Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB I American Inc...
8,190
0,000 0,00% 8,190 8,190 8,190 07 aug
AB I AsxJap Eq Pf A
21,280
-0,210 -0,98% 21,280 21,280 21,490 07 aug
AB I China Opp Ptf A
64,970
-1,140 -1,72% 64,970 64,970 66,110 07 aug
AB I Dev Mkts MA ...
15,530
+0,090 +0,58% 15,530 15,530 15,440 07 aug
AB I Dyn Diversif...
24,230
-0,070 -0,29% 24,230 24,230 24,300 07 aug
AB I EM Debt Ptf A
14,530
+0,010 +0,07% 14,530 14,530 14,520 07 aug
AB I EM Gwth Pf A
47,250
-1,240 -2,56% 47,250 47,250 48,490 07 aug
AB I European Inc...
6,790
0,000 0,00% 6,790 6,790 6,790 07 aug
AB I Eurozone Eq ...
24,610
+0,110 +0,45% 24,610 24,610 24,500 07 aug
AB I Gl Bond Ptf A
7,770
0,000 0,00% 7,770 7,770 7,770 07 aug
AB I Gl Eq Blend ...
21,410
-0,030 -0,14% 21,410 21,410 21,440 07 aug
AB I Gl High Yiel...
3,680
0,000 0,00% 3,680 3,680 3,680 07 aug
AB I Gl Val Pf A
16,250
0,000 0,00% 16,250 16,250 16,250 07 aug
AB I Japan Strat ...
9.052,000
+3,000 +0,03% 9.052,000 9.052,000 9.049,000 07 aug
AB I Mortgage Inc...
5,770
-0,010 -0,17% 5,770 5,770 5,780 07 aug
AB I Sus US Thema...
32,440
-0,060 -0,18% 32,440 32,440 32,500 07 aug
AB FUND N.V. Eurp...
88,110
0,000 0,00% 88,110 88,110 88,110 07 aug
AB I American Gwt...
135,310
-1,070 -0,78% 135,310 135,310 136,380 07 aug
AB I AS-Pac Inc P...
18,390
-0,030 -0,16% 18,390 18,390 18,420 07 aug
AB I Conc Gl Eq Pf A
29,910
-0,200 -0,66% 29,910 29,910 30,110 07 aug
AB I Conc US Eq Pf A
31,690
+0,060 +0,19% 31,690 31,690 31,630 07 aug
AB I EM Corp Debt...
21,900
+0,010 +0,05% 21,900 21,900 21,890 07 aug
AB I EM LC Debt P...
13,870
-0,080 -0,57% 13,870 13,870 13,950 07 aug
AB I EM Eq Low Vo...
19,770
-0,410 -2,03% 19,770 19,770 20,180 07 aug
AB I EM Multi-Ass...
16,610
-0,220 -1,31% 16,610 16,610 16,830 07 aug
AB I € HY Pf A
16,020
0,000 0,00% 16,020 16,020 16,020 07 aug
AB I Eurp Eq Pf A
15,100
+0,010 +0,07% 15,100 15,100 15,090 07 aug
AB I Gl Core Eq Pf A
21,540
-0,040 -0,19% 21,540 21,540 21,580 07 aug
AB I Gl Dyn Bd Ptf S
23,110
+0,020 +0,09% 23,110 23,110 23,090 07 aug
AB I Gl + FI Pf A2
19,640
-0,010 -0,05% 19,640 19,640 19,650 07 aug
AB I Gl RE Securi...
23,790
+0,130 +0,55% 23,790 23,790 23,660 07 aug
AB I India Growth...
128,870
0,000 0,00% 128,870 128,870 128,870 07 aug
AB I Int Health C...
428,850
-1,440 -0,33% 428,850 428,850 430,290 07 aug
AB I Int Technolo...
547,600
-10,710 -1,92% 547,600 547,600 558,310 07 aug
AB I RMB Inc + Pf A2
141,700
0,000 0,00% 141,700 141,700 141,700 06 aug
AB I Select Abs a...
22,070
0,000 0,00% 22,070 22,070 22,070 07 aug
AB I Select US Eq...
39,550
-0,010 -0,03% 39,550 39,550 39,560 07 aug
AB I Short Dur HY...
21,030
+0,010 +0,05% 21,030 21,030 21,020 07 aug
AB I Sust Gl Them...
33,410
-0,090 -0,27% 33,410 33,410 33,500 07 aug
AB I US HY Pf A2
22,370
+0,020 +0,09% 22,370 22,370 22,350 07 aug
AB I US Sm & Mid-...
28,950
+0,470 +1,65% 28,950 28,950 28,480 07 aug
ABERD.GL.RES.W.EQ...
10,460
0,000 0,00% 10,570 10,450 10,460 feb '19
Ab Stnd Chin Eq A
34,947
-0,476 -1,34% 34,947 34,947 35,422 07 aug
Ab Stnd NA Eq A
37,224
+0,318 +0,86% 37,224 37,224 36,906 07 aug
Ab Stnd AS Pac Eq A2
92,013
-0,721 -0,78% 92,013 92,013 92,735 07 aug
Ab Stnd AS Loc CC...
3,622
-0,004 -0,12% 3,622 3,622 3,627 07 aug
Ab Stnd AS Ppty S...
16,164
-0,016 -0,10% 16,164 16,164 16,180 07 aug
Ab Stnd AS SmCos A
45,171
-0,052 -0,11% 45,171 45,171 45,223 07 aug
Ab Stnd AUAS Eq A
46,908
-0,265 -0,56% 46,908 46,908 47,173 07 aug
Ab Stnd Brazil Eq...
5,827
+0,025 +0,43% 5,827 5,827 5,802 06 aug
Ab Stnd East Eurp...
98,367
-0,045 -0,05% 98,367 98,367 98,412 07 aug
Ab Stnd EM Corp Bd A
15,339
+0,022 +0,14% 15,339 15,339 15,317 07 aug
Ab Stnd EM Eq A
73,093
-0,563 -0,76% 73,093 73,093 73,656 07 aug
Ab Stnd EM Infr Eq S
8,038
-0,019 -0,23% 8,038 8,038 8,057 06 aug
Ab Stnd EM Loc CC...
9,556
+0,009 +0,10% 9,556 9,556 9,547 07 aug
Ab Stnd EM SmComp A
18,881
+0,112 +0,60% 18,881 18,881 18,769 07 aug
Ab Stnd Eurp Eq (...
16,908
+0,033 +0,19% 16,908 16,908 16,875 07 aug
Ab Stnd Eurp Eq D...
208,176
+0,662 +0,32% 208,176 208,176 207,515 07 aug
Ab Stnd Eurp Eq Fd A
63,011
+0,179 +0,29% 63,011 63,011 62,832 07 aug
Ab Stnd Front Mkt...
9,451
+0,003 +0,03% 9,451 9,451 9,449 07 aug
Ab Stnd Frontier ...
8,504
-0,087 -1,02% 8,504 8,504 8,591 31 jul
Ab Stnd Wrld Gvt ...
11,403
-0,011 -0,10% 11,403 11,403 11,414 07 aug
Ab Stnd Indian Bd A2
12,707
0,000 0,00% 12,707 12,707 12,707 07 aug
Ab Stnd Indian Eq A
145,777
-0,040 -0,03% 145,777 145,777 145,817 07 aug
Ab Stnd JP Eq A
493,629
-2,339 -0,47% 493,629 493,629 495,968 07 aug
Ab Stnd JP SmComp A2
1.570,158
-4,241 -0,27% 1.570,158 1.570,158 1.574,398 07 aug
Ab Stnd LatAm Eq A
2.988,421
+8,087 +0,27% 2.988,421 2.988,421 2.980,334 06 aug
Ab Stnd NthAmn Sm...
19,674
+0,043 +0,22% 19,674 19,674 19,631 07 aug
Ab Stnd Russian Eq A
9,887
-0,031 -0,31% 9,887 9,887 9,918 07 aug
Ab Stnd Sel EM Bd A
47,153
+0,055 +0,12% 47,153 47,153 47,098 07 aug
Ab Stnd Select EM...
13,575
+0,067 +0,49% 13,575 13,575 13,508 07 aug
Ab Stnd Sel EUR H...
23,127
-0,009 -0,04% 23,127 23,127 23,136 07 aug
Ab Stnd Tech Eq A
9,576
+0,039 +0,40% 9,576 9,576 9,537 07 aug
Ab Stnd UK Eq A
25,725
+0,399 +1,58% 25,725 25,725 25,326 07 aug
Ab Stnd Wrld Eq A
21,260
-0,024 -0,11% 21,260 21,260 21,284 07 aug
Ab Stnd Wrld Res ...
12,366
-0,028 -0,23% 12,366 12,366 12,394 07 aug
Ab Stnd Wrld SmCom A
20,290
+0,148 +0,74% 20,290 20,290 20,142 07 aug
AA Eurp Convertib...
176,820
-0,790 -0,44% 176,820 176,820 177,610 02 dec
AA F Alger US Eq A
352,312
+4,716 +1,36% 352,312 352,312 347,596 06 aug
AA F Aristotle US...
187,037
-0,062 -0,03% 187,037 187,037 187,099 06 aug
AA F Fd Man AsPac...
59,367
+0,107 +0,18% 59,367 59,367 59,260 06 aug
AA F Fund of Mand...
110,675
+0,227 +0,21% 110,675 110,675 110,448 06 aug
AA F Fd Man EUR G...
120,092
+0,146 +0,12% 120,092 120,092 119,946 06 aug
AA F Fd Man Eurp ...
57,332
-0,476 -0,82% 57,332 57,332 57,808 06 aug
AA F Fd Man NA Eq A$
106,578
+0,223 +0,21% 106,578 106,578 106,355 06 aug
AA F Gl Sust Eq A
179,809
-0,006 0,00% 179,809 179,809 179,815 06 aug
AA F Hermes Eurp ...
139,239
-0,500 -0,36% 139,239 139,239 139,739 06 aug
AA F Loomis US Eq...
297,970
+3,079 +1,04% 297,970 297,970 294,891 06 aug
AA F Profile 1 A
111,624
+0,219 +0,20% 111,624 111,624 111,405 06 aug
AA F Profile 2 A
153,984
+0,194 +0,13% 153,984 153,984 153,790 06 aug
AA F Profile 3 A
155,155
+0,135 +0,09% 155,155 155,155 155,020 06 aug
AA F Profile 4 A
191,936
+0,090 +0,05% 191,936 191,936 191,846 06 aug
AA F Profile 5 A
200,197
-0,007 0,00% 200,197 200,197 200,204 06 aug
AA F Profile 6 A
188,876
-0,266 -0,14% 188,876 188,876 189,142 06 aug
AA F Pzena Eurp Eq A
108,803
-0,761 -0,69% 108,803 108,803 109,564 06 aug
AA F Pzena US Equ...
124,615
-0,632 -0,50% 124,615 124,615 125,247 06 aug
AA F Schroder Eur...
127,926
+0,280 +0,22% 127,926 127,926 127,646 06 aug
AA F TCW US Eq A
148,089
+0,659 +0,45% 148,089 148,089 147,430 06 aug
AA F Verzekeringe...
121,382
+0,201 +0,17% 121,382 121,382 121,181 06 aug
AA F Verzekeringe...
136,220
+0,199 +0,15% 136,220 136,220 136,021 06 aug
AA F Verzekeringe...
149,493
+0,190 +0,13% 149,493 149,493 149,303 06 aug
AA F Verzekeringe...
161,506
+0,180 +0,11% 161,506 161,506 161,326 06 aug
AA F Verzekeringe...
106,899
+0,192 +0,18% 106,899 106,899 106,707 06 aug
AA F Verzekeringe...
170,469
+0,015 +0,01% 170,469 170,469 170,454 06 aug
AA F Wellington E...
165,071
-1,293 -0,78% 165,071 165,071 166,364 06 aug
AA Tot Ret Gl Eq C
720,350
+1,530 +0,21% 720,350 720,350 718,820 06 aug
Abs Insi CCY Fd B1p£
0,995
0,000 0,00% 0,995 0,995 0,995 21 mei
Abs Insi EM Debt ...
1,219
0,000 0,00% 1,219 1,219 1,219 07 aug
Abs Insi Eq Mkt N...
1,201
0,000 0,00% 1,201 1,201 1,201 07 aug
ACMB VI EM Val Pf A
42,480
-0,350 -0,82% 42,480 42,480 42,830 07 aug
ACTIAM eur aand
20,790
+0,040 +0,19% 20,790 20,790 20,750 06 aug
ACTIAM eur obl
19,710
+0,030 +0,15% 19,710 19,710 19,680 05 aug
ACTIAM eur vastg
26,150
-0,270 -1,02% 26,150 26,150 26,420 07 aug
ACTIAM mix def
26,200
+0,020 +0,08% 26,200 26,200 26,180 07 aug
ACTIAM mix neut
25,190
0,000 0,00% 25,190 25,190 25,190 07 aug
ACTIAM mix off
20,700
+0,040 +0,19% 20,700 20,700 20,660 07 aug
Actiam VIA Wereld
34,830
+0,140 +0,40% 34,830 34,830 34,690 07 aug
ACTIAM Wrld aand
37,270
-0,350 -0,93% 37,270 37,270 37,620 06 aug
Add Value Fund
53,080
-0,260 -0,49% 53,080 53,080 53,340 07 aug
AEGON Emerging Ma...
22,580
+0,140 +0,62% 22,580 22,580 22,440 06 aug
AEGON Ppl I Diver...
11,570
+0,020 +0,17% 11,570 11,570 11,550 06 aug
AEGON Ppl I Diver...
12,580
+0,040 +0,32% 12,580 12,580 12,540 06 aug
AGHY FUND
12,360
+0,010 +0,08% 12,360 12,360 12,350 05 aug
Akbank Turkish Eq I
59,270
0,000 0,00% 59,270 59,270 59,270 06 aug
Akbank Turkish Fi...
113,810
0,000 0,00% 113,810 113,810 113,810 06 aug
Algebris AA B £
99,060
-0,410 -0,41% 0,000 0,000 99,470 jan '19
Algebris Fin Cred...
153,540
0,000 0,00% 153,540 153,540 153,540 06 aug
Algebris Fin Eq B $
95,870
0,000 0,00% 95,870 95,870 95,870 06 aug
Algebris Fin Inc B €
134,370
0,000 0,00% 134,370 134,370 134,370 06 aug
Algebris Macro Cr...
125,940
0,000 0,00% 125,940 125,940 125,940 06 aug
Alger American As...
105,430
+1,240 +1,19% 105,430 105,430 104,190 06 aug
Alger Dynamic Opp...
16,540
+0,040 +0,24% 16,540 16,540 16,500 06 aug
Alger Emerging Ma...
18,350
+0,070 +0,38% 18,350 18,350 18,280 06 aug
Alger Alger SmCp ...
29,540
0,000 0,00% 29,540 29,540 29,540 06 aug
Alken Abs Rtn Eurp A
114,190
-0,340 -0,30% 114,190 114,190 114,530 06 aug
Alken Eurp Opp R
190,630
-1,420 -0,74% 190,630 190,630 192,050 06 aug
Alken SmCp Eurp R
159,380
-1,360 -0,85% 159,380 159,380 160,740 06 aug
Allianz EPI Stgy ...
163,440
+0,200 +0,12% 163,440 163,440 163,240 07 aug
Allianz EPI Strat...
199,060
+0,400 +0,20% 199,060 199,060 198,660 07 aug
Allianz EPI Stgy ...
223,720
+0,530 +0,24% 223,720 223,720 223,190 07 aug
AGIF Alz AS Pac E...
30,870
-0,320 -1,03% 30,870 30,870 31,190 07 aug
AGIF Alz AS SmCap...
16,800
-0,100 -0,59% 16,800 16,800 16,900 07 aug
AGIF Bst Styl EUR...
9,680
-0,070 -0,72% 9,680 9,680 9,750 07 aug
AGIF Best Styles ...
122,970
-0,500 -0,40% 122,970 122,970 123,470 07 aug
AGIF Best Styles ...
144,720
+0,340 +0,24% 144,720 144,720 144,380 07 aug
AGIF Best Styles ...
228,070
+1,380 +0,61% 228,070 228,070 226,690 07 aug
AGIF China Eq A
77,850
-1,180 -1,49% 77,850 77,850 79,030 07 aug
AGIF China Strat ...
8,830
0,000 0,00% 8,830 8,830 8,830 07 aug
AGIF Alz Conv Bd ...
137,430
-0,100 -0,07% 137,430 137,430 137,530 07 aug
AGIF Dcy Eurp Stgy A
103,660
-0,080 -0,08% 103,660 103,660 103,740 07 aug
AGIF Alz EM Flex ...
961,480
+1,310 +0,14% 961,480 961,480 960,170 07 aug
AGIF Alz EM LC Bd...
791,690
-0,830 -0,10% 791,690 791,690 792,520 07 aug
AGIF Alz Enh ShTm...
107,250
0,000 0,00% 107,250 107,250 107,250 07 aug
AGIF Euro Bd AT
17,590
+0,020 +0,11% 17,590 17,590 17,570 07 aug
AGIF Alz € Credit...
109,560
+0,140 +0,13% 109,560 109,560 109,420 07 aug
AGIF Euro High Yi...
165,680
+0,100 +0,06% 165,680 165,680 165,580 07 aug
AGIF Alz € IG Bd ...
1.378,650
+1,750 +0,13% 1.378,650 1.378,650 1.376,900 07 aug
AGIF EURL Eq Gwth AT
250,310
-0,650 -0,26% 250,310 250,310 250,960 07 aug
AGIF Eurp Con Eq A
172,760
-0,930 -0,54% 172,760 172,760 173,690 07 aug
AGIF Eurp Eq Gwth AT
303,630
+0,220 +0,07% 303,630 303,630 303,410 07 aug
AGIF Eurp Eq Gwth...
169,110
-0,010 -0,01% 169,110 169,110 169,120 07 aug
AGIF Eurp SmCp Eq AT
271,220
-0,460 -0,17% 271,220 271,220 271,680 07 aug
AGIF Allianz Euro...
1.011,130
0,000 0,00% 1.011,130 1.011,130 1.011,130 07 aug
AGIF Eurp Eq Div AT
227,130
-1,010 -0,44% 227,130 227,130 228,140 07 aug
AGIF GEM Eq High ...
110,130
-1,330 -1,19% 110,130 110,130 111,460 07 aug
AGIF Gl Agri Tren...
10,220
-0,050 -0,49% 10,220 10,220 10,270 07 aug
AGIF Gl Credit PT
1.201,890
+1,710 +0,14% 1.201,890 1.201,890 1.200,180 07 aug
AGIF Gl Eq AT
17,760
+0,060 +0,34% 17,760 17,760 17,700 07 aug
AGIF Gl amental S...
10,800
-0,010 -0,09% 10,800 10,800 10,810 07 aug
AGIF Gl HY A
10,420
0,000 0,00% 10,420 10,420 10,420 07 aug
AGIF Alz Gl Hi-Te...
38,760
-0,430 -1,10% 38,760 38,760 39,190 07 aug
AGIF Gl MltAs Cre...
10,840
+0,010 +0,09% 10,840 10,840 10,830 07 aug
AGIF Gl SmCp Eq A
13,970
-0,040 -0,29% 13,970 13,970 14,010 07 aug
AGIF Gl Sustainab...
31,150
+0,130 +0,42% 31,150 31,150 31,020 07 aug
AGIF Hong Kong Eq A
269,520
-4,020 -1,47% 269,520 269,520 273,540 07 aug
AGIF Alz Inc and ...
20,180
+0,030 +0,15% 20,180 20,180 20,150 07 aug
AGIF Alz IN Eq I-$
1.215,820
+5,590 +0,46% 1.215,820 1.215,820 1.210,230 07 aug
AGIF Alz Indonesi...
4,210
-0,040 -0,94% 4,210 4,210 4,250 07 aug
AGIF Japan Eq A
20,780
-0,020 -0,10% 20,780 20,780 20,800 07 aug
AGIF Alz Korea Eq...
9,180
+0,140 +1,55% 9,180 9,180 9,040 07 aug
AGIF Alz Merger A...
1.016,810
+0,060 +0,01% 1.016,810 1.016,810 1.016,750 07 aug
AGIF MltAs Lg / S...
97,240
+0,810 +0,84% 97,240 97,240 96,430 07 aug
AGIF MltAs Opp AT...
100,000
+0,200 +0,20% 100,000 100,000 99,800 07 aug
AGIF Alz Oriental...
199,810
-1,350 -0,67% 199,810 199,810 201,160 07 aug
AGIF Allianz Stru...
618,900
+5,980 +0,98% 618,900 618,900 612,920 28 jul
AGIF Alz Tiger A-$
125,530
-0,430 -0,34% 125,530 125,530 125,960 07 aug
AGIF Alz TR AS Eq...
40,380
-0,400 -0,98% 40,380 40,380 40,780 07 aug
AGIF Treasury ShT...
92,690
+0,010 +0,01% 92,690 92,690 92,680 07 aug
AGIF US Eq CT-€
219,950
+1,290 +0,59% 219,950 219,950 218,660 07 aug
AGIF US High Yiel...
6,710
0,000 0,00% 6,710 6,710 6,710 07 aug
Alpha HP Dutch Da...
1.234,819
-71,341 -5,46% 1.234,819 1.234,819 1.306,159 31 jul
Alpha HP Gl Idx T...
758,260
-32,082 -4,06% 758,260 758,260 790,342 31 jul
Alpha HP Altaica ...
91,676
-0,524 -0,57% 91,676 91,676 92,200 30 jun
Alpha HP Altaica ...
81,453
-0,665 -0,81% 81,453 81,453 82,118 31 jul
AMP.EUROP.METH.AK...
179,420
0,000 0,00% 0,000 0,000 179,420 jun '19
AM.II-P.GL.SELECT...
97,530
0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N...
10,360
0,000 0,00% 0,000 0,000 10,360 mei '19
AMUN.II-GL.EQ.TAR...
83,020
0,000 0,00% 0,000 0,000 83,020 mei '19
Amundi 12 - 24 M I-C
124.803,510
+170,710 +0,14% 124.803,510 124.803,510 124.632,800 06 aug
Amundi 12 M P
101,614
+0,025 +0,02% 101,614 101,614 101,589 06 aug
AMUNDI 3 M I
1.048.998,629
-11,575 0,00% 1.048.998,629 1.048.998,629 1.049.010,205 07 aug
Amundi ABS
242.993,940
-7,600 0,00% 242.993,940 242.993,940 243.001,540 06 aug
Amundi Cash Corp ...
232.653,855
-2,721 0,00% 232.653,855 232.653,855 232.656,576 06 aug
AMUNDI Cash Insti...
217.629,331
-2,497 0,00% 217.629,331 217.629,331 217.631,828 07 aug
Am.Créd.Euro ISRI(C)
1.628,340
+3,560 +0,22% 1.628,340 1.628,340 1.624,780 06 aug
AMUN.II-EUR.POT. ...
164,480
0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG...
272,200
0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-MULT.-ST....
63,750
0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi FS Bal A € ND
78,460
+0,220 +0,28% 78,460 78,460 78,240 06 aug
Amundi FS Cons A ...
8,530
+0,020 +0,24% 8,530 8,530 8,510 06 aug
Amundi FS Dvd Gwt...
61,860
+0,270 +0,44% 61,860 61,860 61,590 06 aug
Amundi AR Forex AE
95,550
-0,060 -0,06% 95,550 95,550 95,610 06 aug
Amundi AS Eq Con AU
35,360
-0,500 -1,39% 35,360 35,360 35,860 07 aug
Amundi BFT OPTI I...
95,700
+0,170 +0,18% 95,700 95,700 95,530 06 aug
Amundi Bd AS Loca...
115,640
+0,030 +0,03% 115,640 115,640 115,610 06 aug
Amundi Bd Enh RMB AU
101,130
+0,050 +0,05% 101,130 101,130 101,080 mei '19
Amundi Cash EUR AE
99,000
0,000 0,00% 99,000 99,000 99,000 06 aug
Amundi Cash USD AU
109,140
+0,010 +0,01% 109,140 109,140 109,130 07 aug
Amundi CPR Gl Agr...
102,880
-0,670 -0,65% 102,880 102,880 103,550 06 aug
Amundi CPR Gl Gld...
62,510
-0,510 -0,81% 62,510 62,510 63,020 06 aug
Amundi CPR Gl Lif...
199,990
+0,710 +0,36% 199,990 199,990 199,280 06 aug
Amundi EM Blended...
179,760
+0,030 +0,02% 179,760 179,760 179,730 07 aug
Amundi EM Corp Bd AE
114,480
+0,550 +0,48% 114,480 114,480 113,930 07 aug
Amundi EM Eq Focu...
122,630
-2,230 -1,79% 122,630 122,630 124,860 07 aug
Amundi EM Hard CC...
732,220
+0,460 +0,06% 732,220 732,220 731,760 07 aug
Amundi Em Wrld Eq AU
112,790
-1,950 -1,70% 112,790 112,790 114,740 07 aug
Amundi Eq Asean AU
71,650
-0,580 -0,80% 71,650 71,650 72,230 07 aug
Amundi Eq EM Cons AU
98,720
+0,190 +0,19% 98,720 98,720 98,530 06 aug
Amundi Eq Gl Res AU
77,180
-0,800 -1,03% 77,180 77,180 77,980 06 aug
Amundi Eq India S...
190,930
+1,540 +0,81% 190,930 190,930 189,390 mei '19
Amundi Eq Japan T...
18.380,700
-57,470 -0,31% 18.380,700 18.380,700 18.438,170 07 aug
Amundi Eq Mena AU
138,370
+0,480 +0,35% 138,370 138,370 137,890 06 aug
Amundi Eq Thailan...
165,640
+0,040 +0,02% 165,640 165,640 165,600 mei '19
Amundi EUR Aggr B...
143,680
+0,070 +0,05% 143,680 143,680 143,610 07 aug
Amundi EUR Corp B...
20,180
0,000 0,00% 20,180 20,180 20,180 07 aug
Amundi € Corp ShT...
98,630
0,000 0,00% 98,630 98,630 98,630 07 aug
Amundi EUR Gvt Bd AE
141,700
+0,090 +0,06% 141,700 141,700 141,610 07 aug
Amundi EUR HY Bd AE
22,030
+0,010 +0,05% 22,030 22,030 22,020 07 aug
Amundi EUR HY ShT...
87,100
+0,020 +0,02% 87,100 87,100 87,080 07 aug
Amundi EUR Infl B...
147,510
+0,580 +0,39% 147,510 147,510 146,930 07 aug
Amundi € Eq Dyn M...
983,080
+4,380 +0,45% 983,080 983,080 978,700 07 aug
Amundi Eurol Eq S...
187,360
+1,000 +0,54% 187,360 187,360 186,360 07 aug
Amundi Eurp Eq Dy...
1.010,910
+4,190 +0,42% 1.010,910 1.010,910 1.006,720 07 aug
Amundi Eurp Conv ...
116,150
+0,350 +0,30% 116,150 116,150 115,800 07 aug
Amundi Eurp Eq Co...
158,560
+0,570 +0,36% 158,560 158,560 157,990 07 aug
Amundi Gl Aggr Bd AU
251,680
-0,030 -0,01% 251,680 251,680 251,710 07 aug
Amundi Gl Bd AU
31,010
-0,080 -0,26% 31,010 31,010 31,090 07 aug
Amundi Gl Conv Bd AE
14,400
-0,080 -0,55% 14,400 14,400 14,480 07 aug
Amundi Gl Corp Bd AU
195,590
-0,080 -0,04% 195,590 195,590 195,670 07 aug
Amundi Gl Eq Cons AU
184,500
-0,120 -0,06% 184,500 184,500 184,620 07 aug
Amundi Gl Eq Dyn ...
1.200,420
+0,320 +0,03% 1.200,420 1.200,420 1.200,100 06 aug
Amundi Gl HY Bd AU
122,870
+0,140 +0,11% 122,870 122,870 122,730 07 aug
Amundi Gl Infl Bd AE
126,340
-0,040 -0,03% 126,340 126,340 126,380 07 aug
Amundi Gl M Bds&C AE
96,190
+0,120 +0,12% 96,190 96,190 96,070 06 aug
Amundi Gl M Bds&C...
108,370
+0,020 +0,02% 108,370 108,370 108,350 06 aug
Amundi GlPerspect AE
109,550
-0,010 -0,01% 109,550 109,550 109,560 07 aug
Amundi Gl TR Bd AE
104,600
-0,360 -0,34% 104,600 104,600 104,960 05 aug
Amundi JP Eq Val AJ
11.027,000
-50,000 -0,45% 11.027,000 11.027,000 11.077,000 07 aug
Amundi LatAm Eq AU
366,520
-6,850 -1,83% 366,520 366,520 373,370 07 aug
Amundi Mlt-Asst R...
100,980
-0,030 -0,03% 100,980 100,980 101,010 07 aug
Amundi Pio US Cor...
137,260
-0,120 -0,09% 137,260 137,260 137,380 07 aug
Amundi SBI FM Eq ...
235,700
+0,460 +0,20% 235,700 235,700 235,240 07 aug
Amundi Vol EUR AE
119,970
+0,220 +0,18% 119,970 119,970 119,750 06 aug
Amundi Vol Wld AU
109,630
+0,420 +0,38% 109,630 109,630 109,210 06 aug
Amundi WF US Eq M...
181,510
+2,880 +1,61% 181,510 181,510 178,630 07 aug
Amnd IS Amundi In...
1.106,810
+5,990 +0,54% 1.106,810 1.106,810 1.100,820 06 aug
Amnd IS € Agg Cor...
115,650
+0,210 +0,18% 115,650 115,650 115,440 06 aug
Amnd IS Idx JPM E...
123,420
+0,290 +0,24% 123,420 123,420 123,130 06 aug
Amnd IS Idx JPM G...
146,680
+0,180 +0,12% 146,680 146,680 146,500 06 aug
Amnd IS Idx MSCI ...
124,800
+0,420 +0,34% 124,800 124,800 124,380 06 aug
Amnd IS Idx MSCI ...
162,740
-1,230 -0,75% 162,740 162,740 163,970 06 aug
Amnd IS Idx MSCI ...
178,260
-1,680 -0,93% 178,260 178,260 179,940 06 aug
Amnd IS Amundi In...
1.166,090
-9,460 -0,80% 1.166,090 1.166,090 1.175,550 06 aug
Amnd IS Idx MSCI ...
206,170
+0,020 +0,01% 206,170 206,170 206,150 06 aug
Amnd IS Idx MSCI ...
382,580
+3,460 +0,91% 382,580 382,580 379,120 06 aug
Amnd IS Idx MSCI ...
219,920
+1,970 +0,90% 219,920 219,920 217,950 06 aug
Amnd IS Idx MSCI ...
165,450
+0,160 +0,10% 165,450 165,450 165,290 06 aug
Amnd IS Idx S&P 5...
224,560
+2,220 +1,00% 224,560 224,560 222,340 06 aug
Amundi MM ShTm (G...
1,000
0,000 0,00% 1,000 1,000 1,000 07 aug
Amundi MM ShTm (U...
1.077,808
+0,004 +0,00% 1.077,808 1.077,808 1.077,803 07 aug
Amundi Oblig Inte...
229,560
-1,010 -0,44% 229,560 229,560 230,570 05 aug
ASF EUR Cmdty A € ND
20,060
+0,060 +0,30% 20,060 20,060 20,000 07 aug
ASF Eurp Eq Mkt +...
111,080
+0,410 +0,37% 111,080 111,080 110,670 07 aug
Amundi Treso 6 Mo...
100,570
+0,010 +0,01% 100,570 100,570 100,560 06 aug
AMU.-ABS.VLTY ARB...
114,290
0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.INDIA INF...
66,780
0,000 0,00% 67,007 66,776 66,780 mei '19
AMU.-EQ.EUROP.CON...
195,510
0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI...
635,370
0,000 0,00% 0,000 0,000 635,370 jun '19
Aphilion Q2 Eq A
358,200
-0,630 -0,18% 358,200 358,200 358,830 06 aug
AQR AQR EM Eq UCI...
145,950
0,000 0,00% 145,950 145,950 145,950 07 aug
AQR AQR Global Ri...
135,020
0,000 0,00% 135,020 135,020 135,020 07 aug
Argenta DP Def Al...
71,790
+0,010 +0,01% 71,790 71,790 71,780 06 aug
Argenta DP Dyn Al...
76,900
-0,150 -0,19% 76,900 76,900 77,050 06 aug
Ashmore EM Liq IP...
8,709
+0,457 +5,54% 8,709 8,709 8,252 31 jul
Ashmore EM AR Deb...
107,500
0,000 0,00% 107,500 107,500 107,500 06 aug
Ashmore EM Corp D...
75,460
0,000 0,00% 75,460 75,460 75,460 06 aug
Ashmore EM Debt F...
128,620
0,000 0,00% 128,620 128,620 128,620 06 aug
Ashmore EM Fronti...
140,110
0,000 0,00% 140,110 140,110 140,110 06 aug
Ashmore EM Gl SmC...
163,030
0,000 0,00% 163,030 163,030 163,030 06 aug
Ashmore EM LC Cor...
65,120
0,000 0,00% 65,120 65,120 65,120 06 jul
Ashmore EM TR Fd ...
73,760
0,000 0,00% 73,760 73,760 73,760 06 aug
ASN GROENPROJECTEN
25,750
+0,020 +0,08% 25,750 25,750 25,730 07 aug
ASN MIXF DEFENSIEF
52,870
0,000 0,00% 52,870 52,870 52,870 07 aug
ASN MIXF NEUTRAAL
54,690
-0,050 -0,09% 54,690 54,690 54,740 07 aug
ASN MIXF OFFENSIEF
57,620
-0,110 -0,19% 57,620 57,620 57,730 07 aug
ASN MIXF ZEER DEF
51,220
+0,020 +0,04% 51,220 51,220 51,200 07 aug
ASN MIXF ZEER OFF
59,400
-0,150 -0,25% 59,400 59,400 59,550 07 aug
ASN MIXFONDS
91,840
-0,110 -0,12% 91,840 91,840 91,950 07 aug
ASN NOVIB FONDS
51,840
+0,030 +0,06% 51,840 51,840 51,810 07 aug
ASNU AANDELENFONDS
117,670
-0,450 -0,38% 117,670 117,670 118,120 07 aug
ASNU MILIEU WATER
36,110
+0,040 +0,11% 36,110 36,110 36,070 07 aug
ASNU OBLIGATIEFOND
28,220
+0,030 +0,11% 28,220 28,220 28,190 07 aug
ASNU SMALL MIDCAPF
39,950
-0,170 -0,42% 39,950 39,950 40,120 07 aug
Asp UCITS Dvd Tre...
107,150
0,000 0,00% 107,150 107,150 107,150 06 aug
ASR Bel ASR EUR Aan
54,546
-0,266 -0,48% 54,546 54,546 54,812 11 mei
ASR Bel ASR EUR B...
57,413
+0,227 +0,40% 57,413 57,413 57,186 11 mei
ASR Bel ASR EUR S...
57,422
+0,015 +0,03% 57,422 57,422 57,407 11 mei
ASR Bel ASR Gld Mkt
46,333
-0,007 -0,02% 46,333 46,333 46,340 dec '18
ASR Aanfonds C
108,340
-0,120 -0,11% 108,340 108,340 108,460 06 aug
ASR AMFonds C
125,720
+0,280 +0,22% 125,720 125,720 125,440 06 aug
ASR AziëFonds C
108,440
+0,140 +0,13% 108,440 108,440 108,300 06 aug
ASR Eurp Vastgoed...
69,310
-0,440 -0,63% 69,310 69,310 69,750 06 aug
ASR EurpFonds C
79,770
-0,480 -0,60% 79,770 79,770 80,250 06 aug
ASR LiqiteitenFon...
53,830
-0,010 -0,02% 53,830 53,830 53,840 06 aug
ASR NLFonds C
91,340
-0,230 -0,25% 91,340 91,340 91,570 06 aug
ASR ObligatieFonds C
71,270
+0,130 +0,18% 71,270 71,270 71,140 06 aug
ASR ProfielFonds ...
78,560
+0,030 +0,04% 78,560 78,560 78,530 06 aug
ASR ProfielFonds F C
83,390
+0,020 +0,02% 83,390 83,390 83,370 06 aug
ASR ProfielFonds G C
90,820
-0,060 -0,07% 90,820 90,820 90,880 06 aug
ASR ProfielFonds ...
64,200
-0,100 -0,16% 64,200 64,200 64,300 okt '18
ASR SRI FutureVis...
85,210
-0,140 -0,16% 85,210 85,210 85,350 06 aug
ASR SRI Mw Aandel...
96,940
+0,090 +0,09% 96,940 96,940 96,850 06 aug
ASR SRI MixFonds C
87,940
0,000 0,00% 87,940 87,940 87,940 06 aug
ASR SRI Obligatie...
80,840
+0,140 +0,17% 80,840 80,840 80,700 06 aug
ASR Mixfondsen III
48,951
-0,780 -1,57% 48,951 48,951 49,731 dec '18
ASR Mixfondsen V
68,244
-2,945 -4,14% 68,244 68,244 71,189 11 mei
ASR Mixfondsen VII
40,581
-3,559 -8,06% 40,581 40,581 44,140 11 mei
ASR Pens Mixfds Def
72,062
-0,034 -0,05% 72,062 72,062 72,096 05 aug
ASR Pens Mixfds Neut
74,035
-0,019 -0,03% 74,035 74,035 74,054 05 aug
ASR Pens Mixfds O...
75,909
-0,001 0,00% 75,909 75,909 75,911 05 aug
ASR Pens Staatsob...
75,777
+0,274 +0,36% 75,777 75,777 75,503 06 aug
ASR Property Fund
31,507
-0,074 -0,23% 31,507 31,507 31,581 06 aug
Atlantis AS Fd $
9,255
0,000 0,00% 9,255 9,255 9,255 07 aug
Atlantis China
4,779
-0,053 -1,10% 4,779 4,779 4,832 07 aug
Atlantis China He...
2,178
-0,017 -0,77% 2,178 2,178 2,195 07 aug
Atlantis JP Opp Fd $
5,093
0,000 0,00% 5,093 5,093 5,093 07 aug
Aviva Inv Asian E...
6,630
-0,080 -1,19% 6,630 6,630 6,709 07 aug
Aviva Inv EM Bond B
13,399
+0,025 +0,19% 13,399 13,399 13,374 07 aug
Aviva Inv EM Eq I...
10,243
-0,136 -1,31% 10,243 10,243 10,378 07 aug
Aviva Inv EM Eq I...
12,278
-0,086 -0,69% 12,278 12,278 12,363 07 aug
Aviva Inv EM Loc ...
14,456
+0,011 +0,08% 14,456 14,456 14,445 07 aug
Aviva Inv Eurp Co...
14,068
+0,003 +0,02% 14,068 14,068 14,065 07 aug
Aviva Inv Eurp Eq...
8,909
+0,034 +0,39% 8,909 8,909 8,875 07 aug
Aviva Inv Eurp RE...
10,728
+0,046 +0,43% 10,728 10,728 10,681 07 aug
Aviva Inv Gl Conv...
154,273
+0,242 +0,16% 154,273 154,273 154,031 06 aug
Aviva Inv Gl Conv...
17,687
+0,001 +0,01% 17,687 17,687 17,686 07 aug
Aviva Inv Gl EM IF I
119,638
-1,524 -1,26% 119,638 119,638 121,161 07 aug
Aviva Inv Gl HY Bd A
23,224
+0,002 +0,01% 23,224 23,224 23,223 07 aug
Aviva Inv Multi-S...
10,148
0,000 0,00% 10,148 10,148 10,148 06 aug
Aviva Inv UK Opp A
10,665
+0,014 +0,13% 10,665 10,665 10,651 07 aug
Axa Euro 3-5 (C)
445,670
+0,080 +0,02% 445,670 445,670 445,590 06 aug
AXA Euro 7-10
39,520
+0,080 +0,20% 39,520 39,520 39,440 06 aug
AXA IM Euro Cash ...
10.122,810
+1,180 +0,01% 10.122,810 10.122,810 10.121,630 06 aug
AXA IM FIIS EurpS...
124,850
+0,070 +0,06% 124,850 124,850 124,780 07 aug
AXA IM FIIS US Co...
145,180
-0,010 -0,01% 145,180 145,180 145,190 07 aug
AXA IM FIIS US Sh...
163,510
-0,020 -0,01% 163,510 163,510 163,530 07 aug
AXA REAT All C As...
84,920
+0,490 +0,58% 84,920 84,920 84,430 06 aug
AXA REAT AC As Pa...
21,410
+0,160 +0,75% 21,410 21,410 21,250 06 aug
AXA REAT Eurobloc...
11,290
-0,090 -0,79% 11,290 11,290 11,380 06 aug
AXA REAT Gl EM Eq...
16,290
0,000 0,00% 16,290 16,290 16,290 06 aug
AXA REAT Gl Eq Al...
21,210
+0,010 +0,05% 21,210 21,210 21,200 06 aug
AXA REAT Gl SmCp ...
33,220
-0,150 -0,45% 33,220 33,220 33,370 06 aug
AXA REAT Japan En...
2.074,080
0,000 0,00% 2.074,080 2.074,080 2.074,080 06 aug
AXA REAT Japan Eq...
1.023,600
-2,510 -0,24% 1.023,600 1.023,600 1.026,110 06 aug
AXA REAT Japan Sm...
2.233,740
-7,120 -0,32% 2.233,740 2.233,740 2.240,860 06 aug
AXA REAT Pac x-JP...
39,110
+0,190 +0,49% 39,110 39,110 38,920 06 aug
AXA REAT Pan-Eurp...
22,450
-0,170 -0,75% 22,450 22,450 22,620 06 aug
AXA REAT Pan-Eurp...
10,870
-0,090 -0,82% 10,870 10,870 10,960 06 aug
AXA REAT US Enh I...
43,190
+0,190 +0,44% 43,190 43,190 43,000 06 aug
AXA REAT US Eq Al...
26,620
+0,110 +0,41% 26,620 26,620 26,510 06 aug
AWF As HY Bds A C...
119,150
0,000 0,00% 119,150 119,150 119,150 07 aug
AWF Cho Mul Str A...
100,050
0,000 0,00% 100,050 100,050 100,050 07 aug
AWF Def Opt Inc A...
68,980
-0,150 -0,22% 68,980 68,980 69,130 07 aug
AWF EM Sh Dur Bds...
127,240
+0,080 +0,06% 127,240 127,240 127,160 07 aug
AWF € 10+ LT A Cap €
275,480
-0,310 -0,11% 275,480 275,480 275,790 07 aug
AWF € 5-7 A Cap €
170,370
-0,030 -0,02% 170,370 170,370 170,400 07 aug
AWF € 7-10 A Cap €
194,930
-0,120 -0,06% 194,930 194,930 195,050 07 aug
AWF € Agg Sh Dur ...
140,170
0,000 0,00% 140,170 140,170 140,170 07 aug
AWF € Bds A Cap €
62,790
-0,020 -0,03% 62,790 62,790 62,810 07 aug
AWF € Buy & Maint...
111,660
-0,030 -0,03% 111,660 111,660 111,690 07 aug
AWF € Cred + A Cap €
19,620
0,000 0,00% 19,620 19,620 19,620 07 aug
AWF € Cr Sh Dur A...
128,960
+0,010 +0,01% 128,960 128,960 128,950 07 aug
AWF € Gvt Bds A C...
149,100
-0,030 -0,02% 149,100 149,100 149,130 07 aug
AWF € Infl Bds A ...
142,580
+0,360 +0,25% 142,580 142,580 142,220 07 aug
AWF € Sust Credit...
159,400
0,000 0,00% 159,400 159,400 159,400 07 aug
AWF Eurp HY Bd A ...
132,740
+0,130 +0,10% 132,740 132,740 132,610 07 aug
AWF Framl Am Gwth...
410,150
-2,610 -0,63% 410,150 410,150 412,760 07 aug
AWF Framl As Sel ...
121,880
-1,300 -1,06% 121,880 121,880 123,180 07 aug
AWF Fr Dig Eco A ...
182,130
-2,950 -1,59% 182,130 182,130 185,080 07 aug
AWF Framl EM A Cap $
109,860
-1,780 -1,59% 109,860 109,860 111,640 07 aug
AWF Framl EUR Opp...
59,490
+0,230 +0,39% 59,490 59,490 59,260 07 aug
AWF Framl Eurp A ...
251,270
+1,080 +0,43% 251,270 251,270 250,190 07 aug
AWF Framl Eurp Mi...
242,360
-0,040 -0,02% 242,360 242,360 242,400 07 aug
AWF Framl Eurp Op...
69,790
+0,220 +0,32% 69,790 69,790 69,570 07 aug
AWF Framl Eurp RE...
229,500
+1,280 +0,56% 229,500 229,500 228,220 07 aug
AWF Framl Eurp Sm...
172,790
+1,880 +1,10% 172,790 172,790 170,910 07 aug
AWF Framl Eurozon...
246,560
+1,430 +0,58% 246,560 246,560 245,130 07 aug
AWF Framl Eurozon...
162,570
+0,690 +0,43% 162,570 162,570 161,880 07 aug
AWF Framl Evolv T...
314,180
-2,690 -0,85% 314,180 314,180 316,870 07 aug
AWF Framl Gl Conv...
132,020
-1,040 -0,78% 132,020 132,020 133,060 07 aug
AWF Framl Gl RE S...
135,480
+1,390 +1,04% 135,480 135,480 134,090 07 aug
AWF Framl Human C...
133,450
+1,160 +0,88% 133,450 133,450 132,290 07 aug
AWF Framl Italy A...
192,610
+1,210 +0,63% 192,610 192,610 191,400 07 aug
AWF Framl Long Ec...
261,210
-0,160 -0,06% 261,210 261,210 261,370 07 aug
AWF Optimal Inc A...
186,600
+0,280 +0,15% 186,600 186,600 186,320 07 aug
AWF Framl Robot A...
180,090
0,000 0,00% 180,090 180,090 180,090 07 aug
AWF Framl Switz A...
74,400
+0,090 +0,12% 74,400 74,400 74,310 07 aug
AWF Framl Talents...
486,680
+0,020 +0,00% 486,680 486,680 486,660 07 aug
AWF Framl UK A Cap €
108,410
0,000 0,00% 108,410 108,410 108,410 07 aug
AWF Fr Women Emp ...
122,050
0,000 0,00% 122,050 122,050 122,050 07 aug
AWF Gl Buy & Main...
142,810
-0,130 -0,09% 142,810 142,810 142,940 07 aug
AWF Gl Credit Bds...
165,670
-0,080 -0,05% 165,670 165,670 165,750 07 aug
AWF Gl EM Bds A C...
262,810
+0,150 +0,06% 262,810 262,810 262,660 07 aug
AWF Gl Green Bds ...
109,160
-0,050 -0,05% 109,160 109,160 109,210 07 aug
AWF Gl HY Bds A C...
146,470
+0,060 +0,04% 146,470 146,470 146,410 07 aug
AWF Gl Infl Bds A...
164,340
-0,350 -0,21% 164,340 164,340 164,690 07 aug
AWF Gl Infl Sh Du...
110,570
0,000 0,00% 110,570 110,570 110,570 07 aug
AWF Gl Opt Inc A ...
145,320
-0,600 -0,41% 145,320 145,320 145,920 07 aug
AWF Gl Strat Bds ...
140,650
+0,310 +0,22% 140,650 140,650 140,340 07 aug
AWF Gl Sust Agg A...
33,310
-0,020 -0,06% 33,310 33,310 33,330 07 aug
AWF Optimal Abs A...
91,080
+0,270 +0,30% 91,080 91,080 90,810 07 aug
AWF US Corp Bds A...
124,820
0,000 0,00% 124,820 124,820 124,820 07 aug
AWF US Cred Sh Du...
114,780
0,000 0,00% 114,780 114,780 114,780 07 aug
AWF US Dyn HY Bds...
137,570
+0,020 +0,01% 137,570 137,570 137,550 07 aug
AWF US HY Bds A C...
185,130
+0,030 +0,02% 185,130 185,130 185,100 07 aug
AWF US Sh Dur HY ...
113,590
-0,020 -0,02% 113,590 113,590 113,610 07 aug

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare