Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACTIAM Duurzaam W...
38,220
-0,160 -0,42% 38,220 38,220 38,380 03 dec
AB I American Inc...
8,250
+0,010 +0,12% 8,250 8,250 8,240 02 dec
AB I AsxJap Eq Pf A
23,930
+0,230 +0,97% 23,930 23,930 23,700 02 dec
AB I China Opp Ptf A
68,270
-0,440 -0,64% 68,270 68,270 68,710 02 dec
AB I Dev Mkts MA ...
16,030
-0,010 -0,06% 16,030 16,030 16,040 02 dec
AB I Dyn Diversif...
25,680
0,000 0,00% 25,680 25,680 25,680 02 dec
AB I EM Debt Ptf A
14,620
+0,020 +0,14% 14,620 14,620 14,600 02 dec
AB I EM Gwth Pf A
53,430
+0,180 +0,34% 53,430 53,430 53,250 02 dec
AB I European Inc...
6,960
+0,010 +0,14% 6,960 6,960 6,950 02 dec
AB I Eurozone Eq ...
26,790
-0,030 -0,11% 26,790 26,790 26,820 02 dec
AB I Gl Bond Ptf A
7,730
0,000 0,00% 7,730 7,730 7,730 02 dec
AB I Gl Eq Blend ...
23,930
-0,020 -0,08% 23,930 23,930 23,950 02 dec
AB I Gl High Yiel...
3,790
0,000 0,00% 3,790 3,790 3,790 02 dec
AB I Gl Val Pf A
18,010
+0,050 +0,28% 18,010 18,010 17,960 02 dec
AB I Japan Strat ...
10.114,000
+64,000 +0,64% 10.114,000 10.114,000 10.050,000 02 dec
AB I Mortgage Inc...
5,910
0,000 0,00% 5,910 5,910 5,910 02 dec
AB I Sus US Thema...
36,020
-0,200 -0,55% 36,020 36,020 36,220 02 dec
AB FUND N.V. Eurp...
89,290
-0,180 -0,20% 89,290 89,290 89,470 02 dec
AB I American Gwt...
145,970
+0,130 +0,09% 145,970 145,970 145,840 02 dec
AB I AS-Pac Inc P...
19,410
+0,020 +0,10% 19,410 19,410 19,390 02 dec
AB I Conc Gl Eq Pf A
32,700
-0,120 -0,37% 32,700 32,700 32,820 02 dec
AB I Conc US Eq Pf A
35,560
-0,090 -0,25% 35,560 35,560 35,650 02 dec
AB I EM Corp Debt...
22,590
+0,020 +0,09% 22,590 22,590 22,570 02 dec
AB I EM LC Debt P...
14,650
+0,070 +0,48% 14,650 14,650 14,580 02 dec
AB I EM Eq Low Vo...
21,940
+0,040 +0,18% 21,940 21,940 21,900 02 dec
AB I EM Multi-Ass...
17,930
+0,050 +0,28% 17,930 17,930 17,880 02 dec
AB I € HY Pf A
16,810
+0,070 +0,42% 16,810 16,810 16,740 02 dec
AB I Eurp Eq Pf A
16,140
-0,080 -0,49% 16,140 16,140 16,220 02 dec
AB I Gl Core Eq Pf A
23,710
+0,030 +0,13% 23,710 23,710 23,680 02 dec
AB I Gl Dyn Bd Ptf S
23,430
0,000 0,00% 23,430 23,430 23,430 02 dec
AB I Gl + FI Pf A2
19,730
0,000 0,00% 19,730 19,730 19,730 02 dec
AB I Gl RE Securi...
25,340
-0,120 -0,47% 25,340 25,340 25,460 02 dec
AB I India Growth...
154,950
-0,440 -0,28% 154,950 154,950 155,390 02 dec
AB I Int Health C...
447,130
+0,940 +0,21% 447,130 447,130 446,190 02 dec
AB I Int Technolo...
655,490
-1,380 -0,21% 655,490 655,490 656,870 02 dec
AB I RMB Inc + Pf A2
142,670
-0,040 -0,03% 142,670 142,670 142,710 02 dec
AB I Select Abs a...
22,990
+0,010 +0,04% 22,990 22,990 22,980 02 dec
AB I Select US Eq...
43,180
+0,050 +0,12% 43,180 43,180 43,130 02 dec
AB I Short Dur HY...
21,760
+0,030 +0,14% 21,760 21,760 21,730 02 dec
AB I Sust Gl Them...
37,630
-0,140 -0,37% 37,630 37,630 37,770 02 dec
AB I US HY Pf A2
23,540
+0,040 +0,17% 23,540 23,540 23,500 02 dec
AB I US Sm & Mid-...
34,410
+0,060 +0,17% 34,410 34,410 34,350 02 dec
ABERD.GL.RES.W.EQ...
10,460
0,000 0,00% 10,570 10,450 10,460 feb '19
Ab Stnd Chin Eq A
39,772
-0,109 -0,27% 39,772 39,772 39,881 02 dec
Ab Stnd NA Eq A
39,624
+0,172 +0,44% 39,624 39,624 39,452 02 dec
Ab Stnd AS Pac Eq A2
105,798
+0,325 +0,31% 105,798 105,798 105,473 02 dec
Ab Stnd AS Loc CC...
3,765
+0,005 +0,14% 3,765 3,765 3,760 02 dec
Ab Stnd AS Ppty S...
18,463
+0,046 +0,25% 18,463 18,463 18,418 02 dec
Ab Stnd AS SmCos A
50,646
+0,176 +0,35% 50,646 50,646 50,470 02 dec
Ab Stnd AUAS Eq A
51,292
-0,110 -0,21% 51,292 51,292 51,402 02 dec
Ab Stnd East Eurp...
103,821
+0,172 +0,17% 103,821 103,821 103,649 02 dec
Ab Stnd EM Corp Bd A
15,910
+0,023 +0,14% 15,910 15,910 15,887 02 dec
Ab Stnd EM Eq A
86,355
+0,765 +0,89% 86,355 86,355 85,591 02 dec
Ab Stnd EM Infr Eq S
8,714
-0,008 -0,09% 8,714 8,714 8,721 02 dec
Ab Stnd EM Loc CC...
9,980
+0,048 +0,48% 9,980 9,980 9,932 02 dec
Ab Stnd EM SmComp A
21,030
+0,184 +0,88% 21,030 21,030 20,846 02 dec
Ab Stnd Eurp Eq (...
18,018
-0,059 -0,33% 18,018 18,018 18,077 02 dec
Ab Stnd Eurp Eq D...
216,903
-0,984 -0,45% 216,903 216,903 217,887 02 dec
Ab Stnd Eurp Eq Fd A
67,132
-0,089 -0,13% 67,132 67,132 67,221 02 dec
Ab Stnd Front Mkt...
9,675
+0,025 +0,26% 9,675 9,675 9,649 02 dec
Ab Stnd Frontier ...
10,155
+0,378 +3,86% 10,155 10,155 9,778 30 nov
Ab Stnd Wrld Gvt ...
11,501
-0,020 -0,18% 11,501 11,501 11,522 02 dec
Ab Stnd Gl Innov ...
10,989
+0,068 +0,62% 10,989 10,989 10,922 02 dec
Ab Stnd Indian Bd A2
13,099
-0,025 -0,19% 13,099 13,099 13,124 03 dec
Ab Stnd Indian Eq A
169,942
-0,121 -0,07% 169,942 169,942 170,063 02 dec
Ab Stnd JP Eq A
583,654
-1,310 -0,22% 583,654 583,654 584,964 02 dec
Ab Stnd JP SmComp A2
1.885,820
+1,669 +0,09% 1.885,820 1.885,820 1.884,151 02 dec
Ab Stnd LatAm Eq A
3.442,198
+50,156 +1,48% 3.442,198 3.442,198 3.392,042 02 dec
Ab Stnd NthAmn Sm...
21,398
+0,232 +1,10% 21,398 21,398 21,166 02 dec
Ab Stnd Russian Eq A
10,135
+0,013 +0,13% 10,135 10,135 10,122 02 dec
Ab Stnd Sel EM Bd A
48,594
+0,130 +0,27% 48,594 48,594 48,464 02 dec
Ab Stnd Select EM...
13,433
-0,095 -0,70% 13,433 13,433 13,529 02 dec
Ab Stnd Sel EUR H...
24,353
+0,036 +0,15% 24,353 24,353 24,317 02 dec
Ab Stnd UK Eq A
27,986
+0,116 +0,42% 27,986 27,986 27,870 02 dec
Ab Stnd Wrld Eq A
23,941
+0,174 +0,73% 23,941 23,941 23,767 02 dec
Ab Stnd Wrld Res ...
14,281
+0,181 +1,28% 14,281 14,281 14,101 02 dec
Ab Stnd Wrld SmCom A
23,581
+0,114 +0,48% 23,581 23,581 23,467 02 dec
AA Eurp Convertib...
176,820
-0,790 -0,44% 176,820 176,820 177,610 dec '19
AA F Alger US Eq A
381,810
-2,406 -0,63% 381,810 381,810 384,216 02 dec
AA F Aristotle US...
211,375
-0,201 -0,10% 211,375 211,375 211,576 02 dec
AA F Fd Man AsPac...
69,527
+0,110 +0,16% 69,527 69,527 69,417 02 dec
AA F Fund of Mand...
113,075
+0,038 +0,03% 113,075 113,075 113,037 02 dec
AA F Fd Man EUR G...
120,590
+0,048 +0,04% 120,590 120,590 120,542 02 dec
AA F Fd Man Eurp ...
62,610
-0,190 -0,30% 62,610 62,610 62,800 02 dec
AA F Fd Man NA Eq A$
119,267
+0,165 +0,14% 119,267 119,267 119,102 02 dec
AA F Gl Sust Eq A
193,871
-1,413 -0,72% 193,871 193,871 195,284 02 dec
AA F Hermes Eurp ...
150,685
-0,731 -0,48% 150,685 150,685 151,416 02 dec
AA F Loomis US Eq...
315,315
-1,025 -0,32% 315,315 315,315 316,340 02 dec
AA F Profile 1 A
112,876
+0,055 +0,05% 112,876 112,876 112,821 02 dec
AA F Profile 2 A
158,940
-0,035 -0,02% 158,940 158,940 158,975 02 dec
AA F Profile 3 A
162,192
-0,113 -0,07% 162,192 162,192 162,305 02 dec
AA F Profile 4 A
204,232
-0,268 -0,13% 204,232 204,232 204,500 02 dec
AA F Profile 5 A
216,609
-0,414 -0,19% 216,609 216,609 217,023 02 dec
AA F Profile 6 A
206,393
-0,503 -0,24% 206,393 206,393 206,896 02 dec
AA F Pzena Eurp Eq A
132,037
-0,129 -0,10% 132,037 132,037 132,166 02 dec
AA F Pzena US Equ...
153,477
+1,029 +0,67% 153,477 153,477 152,448 02 dec
AA F Schroder Eur...
131,988
+0,092 +0,07% 131,988 131,988 131,896 02 dec
AA F TCW US Eq A
167,630
+0,417 +0,25% 167,630 167,630 167,213 02 dec
AA F Verzekeringe...
123,977
+0,036 +0,03% 123,977 123,977 123,941 02 dec
AA F Verzekeringe...
140,881
+0,021 +0,01% 140,881 140,881 140,860 02 dec
AA F Verzekeringe...
157,160
-0,001 0,00% 157,160 157,160 157,161 02 dec
AA F Verzekeringe...
172,654
-0,024 -0,01% 172,654 172,654 172,678 02 dec
AA F Verzekeringe...
107,259
+0,046 +0,04% 107,259 107,259 107,213 02 dec
AA F Verzekeringe...
183,835
-0,081 -0,04% 183,835 183,835 183,916 02 dec
AA F Wellington E...
177,832
-0,747 -0,42% 177,832 177,832 178,579 02 dec
AA Tot Ret Gl Eq C
751,680
+0,500 +0,07% 751,680 751,680 751,180 26 nov
Abs Insi CCY Fd B1p£
0,995
-0,001 -0,08% 0,995 0,995 0,996 21 mei
Abs Insi EM Debt ...
1,232
+0,004 +0,31% 1,232 1,232 1,228 03 dec
Abs Insi Eq Mkt N...
1,190
-0,001 -0,04% 1,190 1,190 1,191 30 nov
ACMB VI EM Val Pf A
49,370
+0,540 +1,11% 49,370 49,370 48,830 02 dec
ACTIAM Duurzaam M...
26,080
-0,070 -0,27% 26,080 26,080 26,150 03 dec
ACTIAM eur aand
22,310
-0,220 -0,98% 22,310 22,310 22,530 01 dec
ACTIAM eur obl
19,850
-0,070 -0,35% 19,850 19,850 19,920 02 dec
ACTIAM eur vastg
29,040
-0,030 -0,10% 29,040 29,040 29,070 03 dec
ACTIAM Impact Wer...
41,710
-0,390 -0,93% 41,710 41,710 42,100 03 dec
ACTIAM mix def
26,610
-0,100 -0,37% 26,610 26,610 26,710 03 dec
ACTIAM mix off
21,840
-0,090 -0,41% 21,840 21,840 21,930 03 dec
Add Value Fund
62,370
+0,090 +0,14% 62,370 62,370 62,280 03 dec
AEGON Emerging Ma...
24,750
+0,010 +0,04% 24,750 24,750 24,740 02 dec
AEGON Ppl I Diver...
11,800
0,000 0,00% 11,800 11,800 11,800 02 dec
AEGON Ppl I Diver...
13,720
-0,010 -0,07% 13,720 13,720 13,730 02 dec
AGHY FUND
12,990
+0,050 +0,39% 12,990 12,990 12,940 03 dec
Akbank Turkish Eq I
68,390
-0,290 -0,42% 68,390 68,390 68,680 02 dec
Akbank Turkish Fi...
124,210
-0,130 -0,10% 124,210 124,210 124,340 02 dec
Algebris AA B £
99,060
-0,410 -0,41% 0,000 0,000 99,470 jan '19
Algebris Fin Cred...
162,790
+0,040 +0,02% 162,790 162,790 162,750 02 dec
Algebris Fin Eq B $
125,700
+1,850 +1,49% 125,700 125,700 123,850 02 dec
Algebris Fin Inc B €
159,310
+1,190 +0,75% 159,310 159,310 158,120 02 dec
Algebris Macro Cr...
132,810
+0,550 +0,42% 132,810 132,810 132,260 02 dec
Alger American As...
115,790
-0,400 -0,34% 115,790 115,790 116,190 02 dec
Alger Dynamic Opp...
17,680
-0,100 -0,56% 17,680 17,680 17,780 02 dec
Alger Emerging Ma...
20,370
-0,050 -0,24% 20,370 20,370 20,420 02 dec
Alger Alger SmCp ...
31,160
-0,390 -1,24% 31,160 31,160 31,550 02 dec
Alken Abs Rtn Eurp A
114,280
-0,280 -0,24% 114,280 114,280 114,560 02 dec
Alken Eurp Opp R
209,870
-0,880 -0,42% 209,870 209,870 210,750 02 dec
Alken SmCp Eurp R
188,950
-1,050 -0,55% 188,950 188,950 190,000 02 dec
Allianz EPI Stgy ...
167,050
+0,260 +0,16% 167,050 167,050 166,790 03 dec
Allianz EPI Strat...
207,240
+0,250 +0,12% 207,240 207,240 206,990 03 dec
Allianz EPI Stgy ...
237,070
+0,310 +0,13% 237,070 237,070 236,760 03 dec
AGIF Alz AS Pac E...
32,960
+0,040 +0,12% 32,960 32,960 32,920 03 dec
AGIF Alz AS SmCap...
16,580
+0,040 +0,24% 16,580 16,580 16,540 03 dec
AGIF Bst Styl EUR...
10,640
-0,040 -0,37% 10,640 10,640 10,680 03 dec
AGIF Best Styles ...
131,900
-0,150 -0,11% 131,900 131,900 132,050 03 dec
AGIF Best Styles ...
154,900
-0,480 -0,31% 154,900 154,900 155,380 03 dec
AGIF Best Styles ...
242,000
-0,660 -0,27% 242,000 242,000 242,660 03 dec
AGIF China Eq A
85,960
-0,040 -0,05% 85,960 85,960 86,000 03 dec
AGIF China Strat ...
9,090
+0,010 +0,11% 9,090 9,090 9,080 03 dec
AGIF Alz Conv Bd ...
142,550
-0,470 -0,33% 142,550 142,550 143,020 03 dec
AGIF Dcy Eurp Stgy A
107,870
-0,020 -0,02% 107,870 107,870 107,890 03 dec
AGIF Alz EM Flex ...
1.006,000
+2,270 +0,23% 1.006,000 1.006,000 1.003,730 03 dec
AGIF Alz EM LC Bd...
830,860
+2,970 +0,36% 830,860 830,860 827,890 03 dec
AGIF Alz Enh ShTm...
107,330
+0,010 +0,01% 107,330 107,330 107,320 03 dec
AGIF Euro Bd AT
17,820
+0,020 +0,11% 17,820 17,820 17,800 03 dec
AGIF Alz € Credit...
113,280
+0,110 +0,10% 113,280 113,280 113,170 03 dec
AGIF Euro High Yi...
171,930
+0,190 +0,11% 171,930 171,930 171,740 03 dec
AGIF Alz € IG Bd ...
1.418,830
+1,380 +0,10% 1.418,830 1.418,830 1.417,450 03 dec
AGIF EURL Eq Gwth AT
273,190
-2,320 -0,84% 273,190 273,190 275,510 03 dec
AGIF Eurp Con Eq A
183,440
-0,690 -0,37% 183,440 183,440 184,130 03 dec
AGIF Eurp Eq Gwth AT
322,180
-3,550 -1,09% 322,180 322,180 325,730 03 dec
AGIF Eurp Eq Gwth...
179,280
-1,970 -1,09% 179,280 179,280 181,250 03 dec
AGIF Eurp SmCp Eq AT
298,880
-1,590 -0,53% 298,880 298,880 300,470 03 dec
AGIF Allianz Euro...
1.016,530
-0,080 -0,01% 1.016,530 1.016,530 1.016,610 03 dec
AGIF Eurp Eq Div AT
244,590
-1,090 -0,44% 244,590 244,590 245,680 03 dec
AGIF GEM Eq High ...
117,870
+0,450 +0,38% 117,870 117,870 117,420 03 dec
AGIF Gl Agri Tren...
11,160
-0,070 -0,62% 11,160 11,160 11,230 03 dec
AGIF Gl Credit PT
1.219,290
+0,690 +0,06% 1.219,290 1.219,290 1.218,600 03 dec
AGIF Gl Eq AT
19,700
-0,020 -0,10% 19,700 19,700 19,720 03 dec
AGIF Gl amental S...
11,090
+0,010 +0,09% 11,090 11,090 11,080 03 dec
AGIF Gl HY A
10,810
-0,040 -0,37% 10,810 10,810 10,850 03 dec
AGIF Alz Gl Hi-Te...
44,010
-0,090 -0,20% 44,010 44,010 44,100 03 dec
AGIF Gl MltAs Cre...
11,020
0,000 0,00% 11,020 11,020 11,020 03 dec
AGIF Gl SmCp Eq A
16,460
-0,020 -0,12% 16,460 16,460 16,480 03 dec
AGIF Gl Sustainab...
32,880
-0,180 -0,54% 32,880 32,880 33,060 03 dec
AGIF Hong Kong Eq A
301,720
+0,990 +0,33% 301,720 301,720 300,730 03 dec
AGIF Alz Inc and ...
22,160
+0,210 +0,96% 22,160 22,160 21,950 03 dec
AGIF Alz IN Eq I-$
1.414,310
+1,360 +0,10% 1.414,310 1.414,310 1.412,950 03 dec
AGIF Alz Indonesi...
4,890
0,000 0,00% 4,890 4,890 4,890 03 dec
AGIF Japan Eq A
24,150
+0,110 +0,46% 24,150 24,150 24,040 03 dec
AGIF Alz Korea Eq...
11,150
+0,150 +1,36% 11,150 11,150 11,000 03 dec
AGIF Alz Merger A...
1.031,260
+0,290 +0,03% 1.031,260 1.031,260 1.030,970 03 dec
AGIF MltAs Lg / S...
96,560
-0,010 -0,01% 96,560 96,560 96,570 03 dec
AGIF MltAs Opp AT...
100,200
+0,030 +0,03% 100,200 100,200 100,170 03 dec
AGIF Alz Oriental...
217,610
-0,240 -0,11% 217,610 217,610 217,850 03 dec
AGIF Allianz Stru...
647,740
+4,060 +0,63% 647,740 647,740 643,680 01 dec
AGIF Alz Tiger A-$
141,870
-0,020 -0,01% 141,870 141,870 141,890 03 dec
AGIF Alz TR AS Eq...
45,550
+0,390 +0,86% 45,550 45,550 45,160 03 dec
AGIF Treasury ShT...
93,050
+0,020 +0,02% 93,050 93,050 93,030 03 dec
AGIF US Eq CT-€
243,400
+0,220 +0,09% 243,400 243,400 243,180 03 dec
AGIF US High Yiel...
6,780
+0,020 +0,30% 6,780 6,780 6,760 03 dec
Alpha HP Gl Idx T...
736,680
+49,876 +7,26% 736,680 736,680 686,804 30 nov
Alpha HP Altaica ...
92,336
-1,633 -1,74% 92,336 92,336 93,969 30 okt
Alpha HP Sust Eq ...
97,761
+13,775 +16,40% 97,761 97,761 83,987 30 nov
Alpha HP Dutch Da...
1.219,756
+150,249 +14,05% 1.219,756 1.219,756 1.069,507 30 nov
AMP.EUROP.METH.AK...
179,420
0,000 0,00% 0,000 0,000 179,420 jun '19
AM.II-P.GL.SELECT...
97,530
0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N...
10,360
0,000 0,00% 0,000 0,000 10,360 mei '19
AMUN.II-GL.EQ.TAR...
83,020
0,000 0,00% 0,000 0,000 83,020 mei '19
Amundi 12 M P
101,937
+0,001 +0,00% 101,937 101,937 101,936 02 dec
AMUNDI 3 M I
1.047.706,300
-15,314 0,00% 1.047.706,300 1.047.706,300 1.047.721,614 03 dec
Amundi ABS IC
245.060,410
+6,990 +0,00% 245.060,410 245.060,410 245.053,420 02 dec
Amundi Cash Corp ...
232.372,726
-3,156 0,00% 232.372,726 232.372,726 232.375,882 03 dec
AMUNDI Cash Insti...
217.351,274
-2,976 0,00% 217.351,274 217.351,274 217.354,250 03 dec
AMUN.II-EUR.POT. ...
164,480
0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG...
272,200
0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-MULT.-ST....
63,750
0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi FS Bal A € ND
82,200
-0,090 -0,11% 82,200 82,200 82,290 02 dec
Amundi FS Cons A ...
8,770
0,000 0,00% 8,770 8,770 8,770 02 dec
Amundi FS Dvd Gwt...
65,510
-0,040 -0,06% 65,510 65,510 65,550 02 dec
Amundi AR Forex AE
94,980
-0,020 -0,02% 94,980 94,980 95,000 02 dec
Amundi AS Eq Con AU
40,280
+0,120 +0,30% 40,280 40,280 40,160 02 dec
Amundi Bd Enh RMB AU
101,130
+0,050 +0,05% 101,130 101,130 101,080 mei '19
Amundi Cash EUR AE
98,800
0,000 0,00% 98,800 98,800 98,800 02 dec
Amundi Cash USD AU
109,260
0,000 0,00% 109,260 109,260 109,260 03 dec
Amundi EM Blended...
184,280
-0,080 -0,04% 184,280 184,280 184,360 02 dec
Amundi EM Corp Bd AE
111,300
-0,290 -0,26% 111,300 111,300 111,590 02 dec
Amundi EM Eq Focu...
138,720
+0,320 +0,23% 138,720 138,720 138,400 02 dec
Amundi EM Hard CC...
742,630
+0,860 +0,12% 742,630 742,630 741,770 02 dec
Amundi Em Wrld Eq AU
128,070
+0,390 +0,31% 128,070 128,070 127,680 02 dec
Amundi Eq Asean AU
81,840
+0,220 +0,27% 81,840 81,840 81,620 02 dec
Amundi Eq EM Cons AU
108,030
+0,510 +0,47% 108,030 108,030 107,520 02 dec
Amundi Eq India S...
190,930
+1,540 +0,81% 190,930 190,930 189,390 mei '19
Amundi Eq Japan T...
20.328,480
+57,480 +0,28% 20.328,480 20.328,480 20.271,000 02 dec
Amundi Eq Mena AU
155,500
-0,230 -0,15% 155,500 155,500 155,730 02 dec
Amundi Eq Thailan...
165,640
+0,040 +0,02% 165,640 165,640 165,600 mei '19
Amundi EUR Aggr B...
146,610
+0,100 +0,07% 146,610 146,610 146,510 02 dec
Amundi EUR Corp B...
20,670
+0,010 +0,05% 20,670 20,670 20,660 02 dec
Amundi € Corp ShT...
99,640
+0,010 +0,01% 99,640 99,640 99,630 02 dec
Amundi EUR Gvt Bd AE
143,370
+0,110 +0,08% 143,370 143,370 143,260 02 dec
Amundi EUR HY Bd AE
22,910
-0,070 -0,30% 22,910 22,910 22,980 02 dec
Amundi EUR HY ShT...
87,240
+0,060 +0,07% 87,240 87,240 87,180 02 dec
Amundi EUR Infl B...
149,240
+0,320 +0,21% 149,240 149,240 148,920 02 dec
Amundi € Eq Dyn M...
1.054,390
-3,030 -0,29% 1.054,390 1.054,390 1.057,420 02 dec
Amundi Eurol Eq S...
202,280
-1,820 -0,89% 202,280 202,280 204,100 02 dec
Amundi Eurp Conv ...
122,620
-0,260 -0,21% 122,620 122,620 122,880 02 dec
Amundi Eurp Eq Co...
163,760
-0,460 -0,28% 163,760 163,760 164,220 02 dec
Amundi Eurp Eq Dy...
1.070,110
-1,500 -0,14% 1.070,110 1.070,110 1.071,610 02 dec
Amundi Gl Aggr Bd AU
255,280
-0,210 -0,08% 255,280 255,280 255,490 02 dec
Amundi Gl Bd AU
31,680
+0,010 +0,03% 31,680 31,680 31,670 02 dec
Amundi Gl Conv Bd AE
15,510
-0,010 -0,06% 15,510 15,510 15,520 02 dec
Amundi Gl Corp Bd AU
198,390
-0,150 -0,08% 198,390 198,390 198,540 02 dec
Amundi Gl Eq Cons AU
192,700
-0,290 -0,15% 192,700 192,700 192,990 02 dec
Amundi Gl Eq Dyn ...
1.299,310
+1,510 +0,12% 1.299,310 1.299,310 1.297,800 02 dec
Amundi Gl HY Bd AU
129,570
+0,260 +0,20% 129,570 129,570 129,310 02 dec
Amundi Gl Infl Bd AE
125,840
-0,190 -0,15% 125,840 125,840 126,030 02 dec
Amundi Gl M Bds&C AE
98,230
-0,040 -0,04% 98,230 98,230 98,270 02 dec
Amundi Gl M Bds&C...
108,790
-0,010 -0,01% 108,790 108,790 108,800 02 dec
Amundi GlPerspect AE
115,920
+0,090 +0,08% 115,920 115,920 115,830 02 dec
Amundi Gl TR Bd AE
105,820
-0,450 -0,42% 105,820 105,820 106,270 02 dec
Amundi JP Eq Val AJ
12.839,000
+74,000 +0,58% 12.839,000 12.839,000 12.765,000 02 dec
Amundi LatAm Eq AU
423,910
+4,280 +1,02% 423,910 423,910 419,630 02 dec
Amundi Mlt-Asst R...
104,850
+0,100 +0,10% 104,850 104,850 104,750 02 dec
Amundi Pio US Cor...
139,100
-0,160 -0,11% 139,100 139,100 139,260 02 dec
Amundi SBI FM Eq ...
272,460
+0,030 +0,01% 272,460 272,460 272,430 02 dec
Amundi Vol EUR AE
120,060
+0,280 +0,23% 120,060 120,060 119,780 02 dec
Amundi Vol Wld AU
107,980
+0,070 +0,06% 107,980 107,980 107,910 02 dec
Amundi WF US Eq M...
203,920
-0,380 -0,19% 203,920 203,920 204,300 02 dec
Amnd IS Amundi In...
1.094,890
-2,650 -0,24% 1.094,890 1.094,890 1.097,540 02 dec
Amnd IS € Agg Cor...
117,080
+0,030 +0,03% 117,080 117,080 117,050 02 dec
Amnd IS Idx JPM E...
124,640
+0,070 +0,06% 124,640 124,640 124,570 02 dec
Amnd IS Idx JPM G...
144,780
-0,010 -0,01% 144,780 144,780 144,790 02 dec
Amnd IS Idx MSCI ...
138,380
+0,500 +0,36% 138,380 138,380 137,880 02 dec
Amnd IS Idx MSCI ...
179,680
-0,380 -0,21% 179,680 179,680 180,060 02 dec
Amnd IS Idx MSCI ...
194,240
+0,060 +0,03% 194,240 194,240 194,180 02 dec
Amnd IS Amundi In...
1.271,750
+0,950 +0,07% 1.271,750 1.271,750 1.270,800 02 dec
Amnd IS Idx MSCI ...
236,170
-0,360 -0,15% 236,170 236,170 236,530 02 dec
Amnd IS Idx MSCI ...
416,040
-0,850 -0,20% 416,040 416,040 416,890 02 dec
Amnd IS Idx MSCI ...
240,910
-1,130 -0,47% 240,910 240,910 242,040 02 dec
Amnd IS Idx MSCI ...
184,350
+0,360 +0,20% 184,350 184,350 183,990 02 dec
Amnd IS S&P 500 E...
241,620
-0,540 -0,22% 241,620 241,620 242,160 02 dec
Amundi MM ShTm (U...
1.078,274
+0,004 +0,00% 1.078,274 1.078,274 1.078,270 03 dec
Amundi Oblig Inte...
231,090
-0,940 -0,41% 231,090 231,090 232,030 02 dec
Amundi RI Europea...
1.673,470
+0,820 +0,05% 1.673,470 1.673,470 1.672,650 02 dec
ASF EUR Cmdty A € ND
20,880
+0,060 +0,29% 20,880 20,880 20,820 02 dec
ASF Eurp Eq Mkt +...
121,040
-0,080 -0,07% 121,040 121,040 121,120 02 dec
Amundi Star 2 I
126.558,370
+103,290 +0,08% 126.558,370 126.558,370 126.455,080 02 dec
AMU.-ABS.VLTY ARB...
114,290
0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.INDIA INF...
66,780
0,000 0,00% 67,007 66,776 66,780 mei '19
AMU.-EQ.EUROP.CON...
195,510
0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI...
635,370
0,000 0,00% 0,000 0,000 635,370 jun '19
Aphilion Q2 Eq A
390,210
-1,070 -0,27% 390,210 390,210 391,280 02 dec
AQR AQR EM Eq UCI...
159,760
+0,090 +0,06% 159,760 159,760 159,670 03 dec
AQR AQR Global Ri...
138,590
+0,760 +0,55% 138,590 138,590 137,830 03 dec
Argenta DP Def Al...
74,090
-0,130 -0,18% 74,090 74,090 74,220 02 dec
Argenta DP Dyn Al...
82,260
-0,290 -0,35% 82,260 82,260 82,550 02 dec
Ashmore EM Liq IP...
9,106
+0,438 +5,06% 9,106 9,106 8,668 30 nov
Ashmore EM AR Deb...
113,780
+0,290 +0,26% 113,780 113,780 113,490 02 dec
Ashmore EM Corp D...
78,420
+0,060 +0,08% 78,420 78,420 78,360 02 dec
Ashmore EM Debt F...
131,180
+0,150 +0,11% 131,180 131,180 131,030 02 dec
Ashmore EM Fronti...
160,510
+0,350 +0,22% 160,510 160,510 160,160 02 dec
Ashmore EM Gl SmC...
189,890
+1,520 +0,81% 189,890 189,890 188,370 02 dec
Ashmore EM TR Fd ...
75,750
+0,120 +0,16% 75,750 75,750 75,630 02 dec
ASN GROENPROJECTEN
25,730
-0,010 -0,04% 25,730 25,730 25,740 03 dec
ASN MIXF DEFENSIEF
54,680
-0,100 -0,18% 54,680 54,680 54,780 03 dec
ASN MIXF NEUTRAAL
58,050
-0,180 -0,31% 58,050 58,050 58,230 03 dec
ASN MIXF OFFENSIEF
63,080
-0,320 -0,50% 63,080 63,080 63,400 03 dec
ASN MIXF ZEER DEF
51,970
-0,040 -0,08% 51,970 51,970 52,010 03 dec
ASN MIXF ZEER OFF
66,600
-0,420 -0,63% 66,600 66,600 67,020 03 dec
ASN MIXFONDS
96,970
-0,300 -0,31% 96,970 96,970 97,270 03 dec
ASN NOVIB FONDS
51,910
-0,010 -0,02% 51,910 51,910 51,920 03 dec
ASNU AANDELENFONDS
132,680
-0,650 -0,49% 132,680 132,680 133,330 03 dec
ASNU MILIEU WATER
42,370
-0,100 -0,24% 42,370 42,370 42,470 03 dec
ASNU OBLIGATIEFOND
28,310
+0,010 +0,04% 28,310 28,310 28,300 03 dec
ASNU SMALL MIDCAPF
45,650
-0,410 -0,89% 45,650 45,650 46,060 03 dec
Asp UCITS Dvd Tre...
100,060
-1,090 -1,08% 100,060 100,060 101,150 30 nov
ASR Bel ASR EUR Aan
54,546
-0,266 -0,48% 54,546 54,546 54,812 11 mei
ASR Bel ASR EUR B...
57,413
+0,227 +0,40% 57,413 57,413 57,186 11 mei
ASR Bel ASR EUR S...
57,422
+0,015 +0,03% 57,422 57,422 57,407 11 mei
ASR Bel ASR Gld Mkt
46,333
-0,007 -0,02% 46,333 46,333 46,340 dec '18
ASR Aanfonds C
115,760
-0,410 -0,35% 115,760 115,760 116,170 02 dec
ASR AMFonds C
131,860
-0,490 -0,37% 131,860 131,860 132,350 02 dec
ASR AziëFonds C
122,140
-0,450 -0,37% 122,140 122,140 122,590 02 dec
ASR Eurp Vastgoed...
75,220
-0,400 -0,53% 75,220 75,220 75,620 02 dec
ASR EurpFonds C
84,360
-0,390 -0,46% 84,360 84,360 84,750 02 dec
ASR LiqiteitenFon...
53,680
0,000 0,00% 53,680 53,680 53,680 02 dec
ASR NLFonds C
102,470
-0,280 -0,27% 102,470 102,470 102,750 02 dec
ASR ObligatieFonds C
71,880
0,000 0,00% 71,880 71,880 71,880 02 dec
ASR ProfielFonds ...
80,880
-0,120 -0,15% 80,880 80,880 81,000 02 dec
ASR ProfielFonds F C
86,390
-0,160 -0,18% 86,390 86,390 86,550 02 dec
ASR ProfielFonds G C
95,340
-0,250 -0,26% 95,340 95,340 95,590 02 dec
ASR ProfielFonds ...
64,200
-0,100 -0,16% 64,200 64,200 64,300 okt '18
ASR SRI FutureVis...
91,810
-0,470 -0,51% 91,810 91,810 92,280 02 dec
ASR SRI Mw Aandel...
107,330
-0,310 -0,29% 107,330 107,330 107,640 02 dec
ASR SRI MixFonds C
91,890
-0,240 -0,26% 91,890 91,890 92,130 02 dec
ASR SRI Obligatie...
81,750
+0,010 +0,01% 81,750 81,750 81,740 02 dec
ASR Mixfondsen III
48,951
-0,780 -1,57% 48,951 48,951 49,731 dec '18
ASR Mixfondsen V
68,244
-2,945 -4,14% 68,244 68,244 71,189 11 mei
ASR Mixfondsen VII
40,581
-3,559 -8,06% 40,581 40,581 44,140 11 mei
ASR Pens Mixfds Def
77,084
+0,267 +0,35% 77,084 77,084 76,816 01 dec
ASR Pens Mixfds Neut
79,720
+0,338 +0,43% 79,720 79,720 79,382 01 dec
ASR Pens Mixfds O...
82,279
+0,411 +0,50% 82,279 82,279 81,868 01 dec
ASR Pens Staatsob...
75,942
-0,147 -0,19% 75,942 75,942 76,089 02 dec
ASR Property Fund
32,996
-0,155 -0,47% 32,996 32,996 33,151 02 dec
Atlantis AS Fd $
9,819
+0,059 +0,60% 9,819 9,819 9,760 03 dec
Atlantis China
4,585
+0,006 +0,13% 4,585 4,585 4,579 03 dec
Atlantis China He...
1,990
+0,044 +2,26% 1,990 1,990 1,946 03 dec
Atlantis JP Opp Fd $
6,409
-0,078 -1,20% 6,409 6,409 6,487 03 dec
Aviva Inv Asian E...
7,576
+0,054 +0,71% 7,576 7,576 7,523 03 dec
Aviva Inv EM Bond B
13,628
+0,027 +0,20% 13,628 13,628 13,601 03 dec
Aviva Inv EM Eq I...
11,809
+0,144 +1,23% 11,809 11,809 11,665 03 dec
Aviva Inv EM Eq I...
13,307
+0,097 +0,73% 13,307 13,307 13,210 03 dec
Aviva Inv EM Loc ...
14,774
+0,013 +0,09% 14,774 14,774 14,761 03 dec
Aviva Inv Eurp Co...
14,414
+0,024 +0,17% 14,414 14,414 14,390 03 dec
Aviva Inv Eurp Eq...
9,671
+0,011 +0,12% 9,671 9,671 9,660 03 dec
Aviva Inv Eurp RE...
11,279
+0,015 +0,13% 11,279 11,279 11,264 03 dec
Aviva Inv Gl Conv...
159,488
-0,283 -0,18% 159,488 159,488 159,771 02 dec
Aviva Inv Gl Conv...
19,402
+0,174 +0,90% 19,402 19,402 19,228 03 dec
Aviva Inv Gl EM IF I
136,645
+1,737 +1,29% 136,645 136,645 134,908 03 dec
Aviva Inv Gl HY Bd A
23,942
+0,042 +0,18% 23,942 23,942 23,900 03 dec
Aviva Inv Multi-S...
10,364
+0,003 +0,03% 10,364 10,364 10,362 02 dec
Aviva Inv UK Opp A
14,010
+0,203 +1,47% 14,010 14,010 13,806 03 dec
Axa Euro 3-5 (C)
448,470
+0,070 +0,02% 448,470 448,470 448,400 02 dec
AXA Euro 7-10
40,160
+0,010 +0,02% 40,160 40,160 40,150 02 dec
AXA IM Euro Cash ...
10.126,060
-0,150 0,00% 10.126,060 10.126,060 10.126,210 02 dec
AXA IM FIIS EurpS...
127,880
+0,060 +0,05% 127,880 127,880 127,820 02 dec
AXA IM FIIS US Co...
146,230
+0,080 +0,05% 146,230 146,230 146,150 02 dec
AXA IM FIIS US Sh...
166,350
+0,070 +0,04% 166,350 166,350 166,280 02 dec
AXA REAT All C As...
95,300
+0,680 +0,72% 95,300 95,300 94,620 02 dec
AXA REAT AC As Pa...
22,870
-0,010 -0,04% 22,870 22,870 22,880 02 dec
AXA REAT Eurobloc...
12,320
-0,050 -0,40% 12,320 12,320 12,370 02 dec
AXA REAT Gl EM Eq...
17,500
+0,080 +0,46% 17,500 17,500 17,420 02 dec
AXA REAT Gl Eq Al...
23,050
+0,020 +0,09% 23,050 23,050 23,030 02 dec
AXA REAT Gl SmCp ...
38,080
-0,010 -0,03% 38,080 38,080 38,090 02 dec
AXA REAT Japan En...
2.333,450
+4,880 +0,21% 2.333,450 2.333,450 2.328,570 02 dec
AXA REAT Japan Eq...
1.147,760
+2,600 +0,23% 1.147,760 1.147,760 1.145,160 02 dec
AXA REAT Japan Sm...
2.465,350
+5,140 +0,21% 2.465,350 2.465,350 2.460,210 02 dec
AXA REAT Pac x-JP...
43,530
+0,090 +0,21% 43,530 43,530 43,440 02 dec
AXA REAT Pan-Eurp...
24,110
-0,030 -0,12% 24,110 24,110 24,140 02 dec
AXA REAT Pan-Eurp...
11,670
-0,030 -0,26% 11,670 11,670 11,700 02 dec
AXA REAT US Enh I...
47,320
+0,050 +0,11% 47,320 47,320 47,270 02 dec
AXA REAT US Eq Al...
29,080
+0,030 +0,10% 29,080 29,080 29,050 02 dec
AWF As HY Bds A C...
120,020
-0,330 -0,27% 120,020 120,020 120,350 02 dec
AWF Cho Mul Str A...
101,850
-0,300 -0,29% 101,850 101,850 102,150 02 dec
AWF Def Opt Inc A...
69,690
-0,080 -0,11% 69,690 69,690 69,770 02 dec
AWF EM Sh Dur Bds...
131,100
+0,170 +0,13% 131,100 131,100 130,930 02 dec
AWF € 10+ LT A Cap €
281,790
+0,140 +0,05% 281,790 281,790 281,650 02 dec
AWF € 5-7 A Cap €
172,580
+0,050 +0,03% 172,580 172,580 172,530 02 dec
AWF € 7-10 A Cap €
198,060
+0,070 +0,04% 198,060 198,060 197,990 02 dec
AWF € Agg Sh Dur ...
140,930
+0,020 +0,01% 140,930 140,930 140,910 02 dec
AWF € Bds A Cap €
63,700
+0,020 +0,03% 63,700 63,700 63,680 02 dec
AWF € Buy & Maint...
113,650
-0,020 -0,02% 113,650 113,650 113,670 02 dec
AWF € Cred + A Cap €
20,140
+0,010 +0,05% 20,140 20,140 20,130 02 dec
AWF € Cr Sh Dur A...
129,710
0,000 0,00% 129,710 129,710 129,710 02 dec
AWF € Gvt Bds A C...
150,670
+0,070 +0,05% 150,670 150,670 150,600 02 dec
AWF € Infl Bds A ...
144,540
+0,140 +0,10% 144,540 144,540 144,400 02 dec
AWF € Sust Credit...
162,190
+0,020 +0,01% 162,190 162,190 162,170 02 dec
AWF Eurp HY Bd A ...
138,530
+0,160 +0,12% 138,530 138,530 138,370 02 dec
AWF Framl Am Gwth...
455,020
-1,190 -0,26% 455,020 455,020 456,210 02 dec
AWF Framl As Sel ...
136,160
+0,510 +0,38% 136,160 136,160 135,650 02 dec
AWF Fr Dig Eco A ...
201,810
-1,680 -0,83% 201,810 201,810 203,490 02 dec
AWF Framl EM A Cap $
123,890
+0,410 +0,33% 123,890 123,890 123,480 02 dec
AWF Framl EUR Opp...
64,450
-0,180 -0,28% 64,450 64,450 64,630 02 dec
AWF Framl Eurp A ...
268,300
-0,420 -0,16% 268,300 268,300 268,720 02 dec
AWF Framl Eurp Mi...
282,170
-2,020 -0,71% 282,170 282,170 284,190 02 dec
AWF Framl Eurp Op...
73,550
-0,120 -0,16% 73,550 73,550 73,670 02 dec
AWF Framl Eurp RE...
236,080
-2,380 -1,00% 236,080 236,080 238,460 02 dec
AWF Framl Eurp Sm...
180,690
-1,940 -1,06% 180,690 180,690 182,630 02 dec
AWF Framl Eurozon...
266,310
-0,440 -0,16% 266,310 266,310 266,750 02 dec
AWF Framl Eurozon...
174,890
-0,520 -0,30% 174,890 174,890 175,410 02 dec
AWF Framl Evolv T...
346,830
-0,790 -0,23% 346,830 346,830 347,620 02 dec
AWF Framl Gl Conv...
139,400
-0,310 -0,22% 139,400 139,400 139,710 02 dec
AWF Framl Gl RE S...
137,580
-1,440 -1,04% 137,580 137,580 139,020 02 dec
AWF Framl Human C...
145,320
-1,330 -0,91% 145,320 145,320 146,650 02 dec
AWF Framl Italy A...
211,470
-1,470 -0,69% 211,470 211,470 212,940 02 dec
AWF Framl Long Ec...
274,560
-0,050 -0,02% 274,560 274,560 274,610 02 dec
AWF Optimal Inc A...
196,810
-0,480 -0,24% 196,810 196,810 197,290 02 dec
AWF Framl Robot A...
209,020
+0,130 +0,06% 209,020 209,020 208,890 02 dec
AWF Framl Switz A...
79,950
-0,200 -0,25% 79,950 79,950 80,150 02 dec
AWF Framl Talents...
528,000
-2,440 -0,46% 528,000 528,000 530,440 02 dec
AWF Framl UK A Cap €
112,730
-0,410 -0,36% 112,730 112,730 113,140 02 dec
AWF Fr Women Emp ...
131,370
-1,000 -0,76% 131,370 131,370 132,370 02 dec
AWF Gl Buy & Main...
143,400
0,000 0,00% 143,400 143,400 143,400 02 dec
AWF Gl Credit Bds...
168,500
0,000 0,00% 168,500 168,500 168,500 02 dec
AWF Gl EM Bds A C...
269,740
+0,400 +0,15% 269,740 269,740 269,340 02 dec
AWF Gl Green Bds ...
110,020
-0,060 -0,05% 110,020 110,020 110,080 02 dec
AWF Gl HY Bds A C...
151,830
+0,130 +0,09% 151,830 151,830 151,700 02 dec
AWF Gl Infl Bds A...
163,510
-0,240 -0,15% 163,510 163,510 163,750 02 dec
AWF Gl Infl Sh Du...
111,320
+0,120 +0,11% 111,320 111,320 111,200 02 dec
AWF Gl Opt Inc A ...
150,110
-0,430 -0,29% 150,110 150,110 150,540 02 dec
AWF Gl Strat Bds ...
141,560
+0,090 +0,06% 141,560 141,560 141,470 02 dec
AWF Gl Sust Agg A...
33,200
-0,010 -0,03% 33,200 33,200 33,210 02 dec
AWF Optimal Abs A...
90,970
-0,110 -0,12% 90,970 90,970 91,080 02 dec
AWF US Corp Bds A...
125,300
-0,040 -0,03% 125,300 125,300 125,340 02 dec
AWF US Cred Sh Du...
115,740
+0,060 +0,05% 115,740 115,740 115,680 02 dec
AWF US Dyn HY Bds...
147,080
+0,220 +0,15% 147,080 147,080 146,860 02 dec
AWF US HY Bds A C...
191,380
+0,160 +0,08% 191,380 191,380 191,220 02 dec
AWF US Sh Dur HY ...
115,430
+0,040 +0,03% 115,430 115,430 115,390 02 dec

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare