Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB I American Inc...
7,440
+0,160 +2,20% 7,440 7,440 7,280 27 mrt
AB I AsxJap Eq Pf A
17,810
+0,280 +1,60% 17,810 17,810 17,530 27 mrt
AB I China Opp Ptf A
52,370
-0,410 -0,78% 52,370 52,370 52,780 27 mrt
AB I Dev Mkts MA ...
13,560
-0,030 -0,22% 13,560 13,560 13,590 27 mrt
AB I Dyn Diversif...
20,610
-0,240 -1,15% 20,610 20,610 20,850 27 mrt
AB I EM Debt Ptf A
11,930
-0,100 -0,83% 11,930 11,930 12,030 27 mrt
AB I EM Gwth Pf A
34,080
-1,230 -3,48% 34,080 34,080 35,310 27 mrt
AB I European Inc...
6,150
+0,040 +0,65% 6,150 6,150 6,110 27 mrt
AB I Eurozone Eq ...
19,970
-0,700 -3,39% 19,970 19,970 20,670 27 mrt
AB I Gl Bond Ptf A
7,670
+0,010 +0,13% 7,670 7,670 7,660 27 mrt
AB I Gl Eq Blend ...
16,130
-0,510 -3,06% 16,130 16,130 16,640 27 mrt
AB I Gl High Yiel...
3,220
+0,030 +0,94% 3,220 3,220 3,190 27 mrt
AB I Gl Val Pf A
13,000
-0,420 -3,13% 13,000 13,000 13,420 27 mrt
AB I Japan Strat ...
8.679,000
+74,000 +0,86% 8.679,000 8.679,000 8.605,000 27 mrt
AB I Mortgage Inc...
5,010
-0,010 -0,20% 5,010 5,010 5,020 27 mrt
AB I Sus US Thema...
23,140
-0,830 -3,46% 23,140 23,140 23,970 27 mrt
AB FUND N.V. Eurp...
77,090
0,000 0,00% 77,090 77,090 77,090 26 mrt
AB I American Gwt...
97,700
-3,670 -3,62% 97,700 97,700 101,370 27 mrt
AB I AS-Pac Inc P...
17,070
+0,190 +1,13% 17,070 17,070 16,880 27 mrt
AB I Conc Gl Eq Pf A
22,070
-0,870 -3,79% 22,070 22,070 22,940 27 mrt
AB I Conc US Eq Pf A
23,870
-1,010 -4,06% 23,870 23,870 24,880 27 mrt
AB I EM Corp Debt...
17,790
+0,030 +0,17% 17,790 17,790 17,760 27 mrt
AB I EM LC Debt P...
12,290
-0,040 -0,32% 12,290 12,290 12,330 27 mrt
AB I EM Eq Low Vo...
15,650
-0,600 -3,69% 15,650 15,650 16,250 27 mrt
AB I EM Multi-Ass...
12,670
-0,400 -3,06% 12,670 12,670 13,070 27 mrt
AB I € HY Pf A
13,650
+0,110 +0,81% 13,650 13,650 13,540 27 mrt
AB I Eurp Eq Pf A
12,430
-0,460 -3,57% 12,430 12,430 12,890 27 mrt
AB I Gl Core Eq Pf A
17,170
-0,730 -4,08% 17,170 17,170 17,900 27 mrt
AB I Gl Dyn Bd Ptf S
21,440
+0,140 +0,66% 21,440 21,440 21,300 27 mrt
AB I Gl + FI Pf A2
18,380
+0,130 +0,71% 18,380 18,380 18,250 27 mrt
AB I Gl RE Securi...
20,280
-0,030 -0,15% 20,280 20,280 20,310 27 mrt
AB I India Growth...
102,300
0,000 0,00% 102,300 102,300 102,300 27 mrt
AB I Int Health C...
335,640
-8,330 -2,42% 335,640 335,640 343,970 27 mrt
AB I Int Technolo...
352,990
-17,070 -4,61% 352,990 352,990 370,060 27 mrt
AB I RMB Inc + Pf A2
136,220
0,000 0,00% 136,220 136,220 136,220 27 mrt
AB I Select Abs a...
19,430
-0,350 -1,77% 19,430 19,430 19,780 27 mrt
AB I Select US Eq...
30,390
-1,160 -3,68% 30,390 30,390 31,550 27 mrt
AB I Short Dur HY...
18,500
+0,230 +1,26% 18,500 18,500 18,270 27 mrt
AB I Sust Gl Them...
23,750
-0,760 -3,10% 23,750 23,750 24,510 27 mrt
AB I US HY Pf A2
18,850
+0,220 +1,18% 18,850 18,850 18,630 27 mrt
AB I US Sm & Mid-...
22,170
-0,690 -3,02% 22,170 22,170 22,860 27 mrt
ABERD.GL.RES.W.EQ...
10,460
0,000 0,00% 10,570 10,450 10,460 feb '19
Ab Stnd AS Pac Eq A2
70,903
+0,261 +0,37% 70,903 70,903 70,642 27 mrt
Ab Stnd AS Loc CC...
3,504
+0,081 +2,36% 3,504 3,504 3,423 27 mrt
Ab Stnd AS Ppty S...
14,757
+0,158 +1,08% 14,757 14,757 14,599 27 mrt
Ab Stnd AS SmCos A
35,167
+0,419 +1,20% 35,167 35,167 34,748 27 mrt
Ab Stnd AUAS Eq A
39,156
-1,341 -3,31% 39,156 39,156 40,497 27 mrt
Ab Stnd Brazil Eq...
4,634
+0,216 +4,88% 4,634 4,634 4,418 26 mrt
Ab Stnd Chin Eq A
26,800
+0,142 +0,53% 26,800 26,800 26,658 27 mrt
Ab Stnd East Eurp...
79,437
-0,225 -0,28% 79,437 79,437 79,662 27 mrt
Ab Stnd EM Corp Bd A
13,183
+0,871 +7,07% 13,183 13,183 12,313 27 mrt
Ab Stnd EM Eq A
55,615
+0,240 +0,43% 55,615 55,615 55,375 27 mrt
Ab Stnd EM Infr Eq S
6,427
+0,123 +1,95% 6,427 6,427 6,304 26 mrt
Ab Stnd EM Loc CC...
8,246
+0,225 +2,81% 8,246 8,246 8,021 27 mrt
Ab Stnd EM SmComp A
13,603
+0,195 +1,46% 13,603 13,603 13,407 27 mrt
Ab Stnd Eurp Eq (...
14,330
+0,097 +0,68% 14,330 14,330 14,234 27 mrt
Ab Stnd Eurp Eq D...
176,050
+1,153 +0,66% 176,050 176,050 174,897 27 mrt
Ab Stnd Eurp Eq Fd A
52,755
+0,221 +0,42% 52,755 52,755 52,535 27 mrt
Ab Stnd Front Mkt...
8,458
+0,284 +3,48% 8,458 8,458 8,174 27 mrt
Ab Stnd Frontier ...
7,664
-1,911 -19,96% 7,664 7,664 9,576 16 mrt
Ab Stnd Wrld Gvt ...
10,910
+0,102 +0,94% 10,910 10,910 10,808 27 mrt
Ab Stnd Indian Bd A2
11,892
0,000 0,00% 11,892 11,892 11,892 27 mrt
Ab Stnd Indian Eq A
120,424
+1,101 +0,92% 120,424 120,424 119,323 27 mrt
Ab Stnd JP Eq A
431,839
+17,149 +4,14% 431,839 431,839 414,690 27 mrt
Ab Stnd JP SmComp A2
1.418,008
+62,483 +4,61% 1.418,008 1.418,008 1.355,525 27 mrt
Ab Stnd LatAm Eq A
2.423,226
+97,409 +4,19% 2.423,226 2.423,226 2.325,816 26 mrt
Ab Stnd NA Eq A
28,644
+0,608 +2,17% 28,644 28,644 28,036 27 mrt
Ab Stnd NthAmn Sm...
13,701
+0,318 +2,37% 13,701 13,701 13,383 27 mrt
Ab Stnd Russian Eq A
7,506
-0,005 -0,07% 7,506 7,506 7,511 27 mrt
Ab Stnd Sel EM Bd A
41,353
+1,498 +3,76% 41,353 41,353 39,854 27 mrt
Ab Stnd Select EM...
12,642
+0,150 +1,20% 12,642 12,642 12,492 27 mrt
Ab Stnd Sel EUR H...
19,722
+0,393 +2,03% 19,722 19,722 19,329 27 mrt
Ab Stnd Tech Eq A
6,765
+0,137 +2,07% 6,765 6,765 6,628 27 mrt
Ab Stnd UK Eq A
21,904
-0,209 -0,95% 21,904 21,904 22,114 27 mrt
Ab Stnd Wrld Eq A
17,096
+0,247 +1,46% 17,096 17,096 16,849 27 mrt
Ab Stnd Wrld Res ...
9,288
+0,141 +1,54% 9,288 9,288 9,147 27 mrt
Ab Stnd Wrld SmCom A
14,533
+0,226 +1,58% 14,533 14,533 14,306 27 mrt
AA Eurp Convertib...
176,820
-0,790 -0,44% 176,820 176,820 177,610 02 dec
AA F Alger US Eq A
270,647
+10,088 +3,87% 270,647 270,647 260,559 26 mrt
AA F Aristotle US...
148,729
+7,447 +5,27% 148,729 148,729 141,282 26 mrt
AA F Fd Man AsPac...
46,041
+0,291 +0,64% 46,041 46,041 45,750 26 mrt
AA F Fund of Mand...
102,257
+0,594 +0,58% 102,257 102,257 101,663 26 mrt
AA F Fd Man EUR G...
117,696
+1,291 +1,11% 117,696 117,696 116,405 26 mrt
AA F Fd Man Eurp ...
49,448
+1,411 +2,94% 49,448 49,448 48,037 26 mrt
AA F Fd Man NA Eq A$
83,440
+4,712 +5,99% 83,440 83,440 78,728 26 mrt
AA F Gl Sust Eq A
157,139
+5,442 +3,59% 157,139 157,139 151,697 26 mrt
AA F Henderson Eu...
107,558
+2,956 +2,83% 107,558 107,558 104,602 26 mrt
AA F Hermes Eurp ...
120,467
+3,687 +3,16% 120,467 120,467 116,780 26 mrt
AA F Loomis US Eq...
239,397
+8,853 +3,84% 239,397 239,397 230,544 26 mrt
AA F Profile 1 A
105,099
+0,876 +0,84% 105,099 105,099 104,223 26 mrt
AA F Profile 2 A
141,787
+1,806 +1,29% 141,787 141,787 139,981 26 mrt
AA F Profile 3 A
140,213
+2,178 +1,58% 140,213 140,213 138,035 26 mrt
AA F Profile 4 A
169,514
+3,323 +2,00% 169,514 169,514 166,191 26 mrt
AA F Profile 5 A
172,611
+4,037 +2,39% 172,611 172,611 168,574 26 mrt
AA F Profile 6 A
163,577
+3,853 +2,41% 163,577 163,577 159,724 26 mrt
AA F Pzena Eurp Eq A
99,020
+2,599 +2,70% 99,020 99,020 96,421 26 mrt
AA F Pzena US Equ...
111,235
+5,156 +4,86% 111,235 111,235 106,079 26 mrt
AA F Schroder Eur...
118,214
+0,800 +0,68% 118,214 118,214 117,414 26 mrt
AA F TCW US Eq A
131,772
+6,419 +5,12% 131,772 131,772 125,353 26 mrt
AA F Verzekeringe...
113,394
+1,362 +1,22% 113,394 113,394 112,032 26 mrt
AA F Verzekeringe...
124,992
+2,065 +1,68% 124,992 124,992 122,927 26 mrt
AA F Verzekeringe...
134,068
+2,980 +2,27% 134,068 134,068 131,088 26 mrt
AA F Verzekeringe...
141,278
+3,954 +2,88% 141,278 141,278 137,324 26 mrt
AA F Verzekeringe...
102,351
+0,673 +0,66% 102,351 102,351 101,678 26 mrt
AA F Verzekeringe...
149,786
+4,354 +2,99% 149,786 149,786 145,432 26 mrt
AA F Wellington E...
140,429
+5,000 +3,69% 140,429 140,429 135,429 26 mrt
AA Tot Ret Gl Eq C
652,320
+13,190 +2,06% 652,320 652,320 639,130 26 mrt
Abs Insi CCY Fd B1p£
0,991
0,000 0,00% 0,991 0,991 0,991 25 mrt
Abs Insi EM Debt ...
1,121
0,000 0,00% 1,121 1,121 1,121 27 mrt
Abs Insi Eq Mkt N...
1,182
0,000 0,00% 1,182 1,182 1,182 27 mrt
ACMB VI EM Val Pf A
35,630
-1,130 -3,07% 35,630 35,630 36,760 27 mrt
ACTIAM eur aand
18,850
+0,500 +2,72% 18,850 18,850 18,350 27 mrt
ACTIAM eur obl
19,010
+0,070 +0,37% 19,010 19,010 18,940 27 mrt
ACTIAM eur vastg
25,320
+0,230 +0,92% 25,320 25,320 25,090 27 mrt
ACTIAM mix def
24,410
+0,270 +1,12% 24,410 24,410 24,140 27 mrt
ACTIAM mix neut
22,950
+0,420 +1,86% 22,950 22,950 22,530 27 mrt
ACTIAM mix off
18,260
+0,420 +2,35% 18,260 18,260 17,840 27 mrt
ACTIAM VIA OPK LAN
22,330
-0,070 -0,31% 22,330 22,330 22,400 27 mrt
Actiam VIA Pacific
24,340
+0,100 +0,41% 24,340 24,340 24,240 27 mrt
Actiam VIA Wereld
31,120
+1,010 +3,35% 31,120 31,120 30,110 27 mrt
ACTIAM Wrld aand
31,310
+0,910 +2,99% 31,310 31,310 30,400 27 mrt
Add Value Fund
43,310
+1,630 +3,91% 43,310 43,310 41,680 27 mrt
AEGON Emerging Ma...
18,640
-0,010 -0,05% 18,640 18,640 18,650 26 mrt
AEGON Ppl I Diver...
10,620
+0,090 +0,85% 10,620 10,620 10,530 26 mrt
AEGON Ppl I Diver...
10,570
+0,390 +3,83% 10,570 10,570 10,180 26 mrt
AGHY FUND
10,260
+0,230 +2,29% 10,260 10,260 10,030 26 mrt
Akbank Turkish Eq I
65,420
0,000 0,00% 65,420 65,420 65,420 26 mrt
Akbank Turkish Fi...
120,790
0,000 0,00% 120,790 120,790 120,790 26 mrt
Algebris Fin Cred...
133,160
0,000 0,00% 133,160 133,160 133,160 26 mrt
Algebris Macro Cr...
109,210
0,000 0,00% 109,210 109,210 109,210 26 mrt
Algebris AA B £
99,060
-0,410 -0,41% 0,000 0,000 99,470 jan '19
Algebris Fin Eq B $
93,460
0,000 0,00% 93,460 93,460 93,460 26 mrt
Algebris Fin Inc B €
119,800
0,000 0,00% 119,800 119,800 119,800 26 mrt
Alger American As...
75,500
+4,000 +5,59% 75,500 75,500 71,500 26 mrt
Alger Dynamic Opp...
12,820
+0,320 +2,56% 12,820 12,820 12,500 26 mrt
Alger Emerging Ma...
13,470
+0,500 +3,86% 13,470 13,470 12,970 26 mrt
Alger Alger SmCp ...
20,030
0,000 0,00% 20,030 20,030 20,030 26 mrt
Alken Abs Rtn Eurp A
119,480
+2,600 +2,22% 119,480 119,480 116,880 26 mrt
Alken Eurp Opp R
184,770
+5,670 +3,17% 184,770 184,770 179,100 26 mrt
Alken SmCp Eurp R
144,280
+3,480 +2,47% 144,280 144,280 140,800 26 mrt
Allianz EPI Stgy ...
159,560
+1,070 +0,68% 159,560 159,560 158,490 27 mrt
Allianz EPI Strat...
190,300
+1,540 +0,82% 190,300 190,300 188,760 27 mrt
Allianz EPI Stgy ...
210,130
+2,070 +0,99% 210,130 210,130 208,060 27 mrt
AGIF Alz AS Pac E...
22,150
-0,060 -0,27% 22,150 22,150 22,210 27 mrt
AGIF Alz AS SmCap...
10,420
-0,010 -0,10% 10,420 10,420 10,430 27 mrt
AGIF Bst Styl EUR...
8,230
+0,060 +0,73% 8,230 8,230 8,170 27 mrt
AGIF Best Styles ...
108,250
+1,390 +1,30% 108,250 108,250 106,860 27 mrt
AGIF Best Styles ...
123,840
+4,740 +3,98% 123,840 123,840 119,100 27 mrt
AGIF Best Styles ...
190,890
+9,820 +5,42% 190,890 190,890 181,070 27 mrt
AGIF China Eq A
56,460
+0,350 +0,62% 56,460 56,460 56,110 27 mrt
AGIF China Strat ...
7,800
+0,100 +1,30% 7,800 7,800 7,700 27 mrt
AGIF Alz Conv Bd ...
129,950
+1,150 +0,89% 129,950 129,950 128,800 27 mrt
AGIF Dcy Eurp Stgy A
96,850
+1,150 +1,20% 96,850 96,850 95,700 27 mrt
AGIF Alz EM Flex ...
840,940
+29,890 +3,69% 840,940 840,940 811,050 27 mrt
AGIF Alz EM LC Bd...
703,690
+11,860 +1,71% 703,690 703,690 691,830 27 mrt
AGIF Alz Enh ShTm...
106,630
+0,070 +0,07% 106,630 106,630 106,560 27 mrt
AGIF Euro Bd AT
16,870
+0,170 +1,02% 16,870 16,870 16,700 27 mrt
AGIF Alz € Credit...
98,380
+0,820 +0,84% 98,380 98,380 97,560 27 mrt
AGIF Euro High Yi...
147,120
+2,640 +1,83% 147,120 147,120 144,480 27 mrt
AGIF Alz € IG Bd ...
1.260,110
+10,660 +0,85% 1.260,110 1.260,110 1.249,450 27 mrt
AGIF EURL Eq Gwth AT
199,970
+1,910 +0,96% 199,970 199,970 198,060 27 mrt
AGIF Eurp Con Eq A
146,150
+1,230 +0,85% 146,150 146,150 144,920 27 mrt
AGIF Eurp Eq Gwth AT
239,730
+5,390 +2,30% 239,730 239,730 234,340 27 mrt
AGIF Eurp Eq Gwth...
134,610
+2,980 +2,26% 134,610 134,610 131,630 27 mrt
AGIF Eurp SmCp Eq AT
208,420
+3,740 +1,83% 208,420 208,420 204,680 27 mrt
AGIF Allianz Euro...
992,980
0,000 0,00% 992,980 992,980 992,980 27 mrt
AGIF Eurp Eq Div AT
202,510
+3,030 +1,52% 202,510 202,510 199,480 27 mrt
AGIF GEM Eq High ...
90,970
+0,880 +0,98% 90,970 90,970 90,090 27 mrt
AGIF Gl Agri Tren...
8,430
+0,290 +3,56% 8,430 8,430 8,140 27 mrt
AGIF Gl Credit PT
1.044,060
+16,820 +1,64% 1.044,060 1.044,060 1.027,240 27 mrt
AGIF Gl Eq AT
14,020
+0,530 +3,93% 14,020 14,020 13,490 27 mrt
AGIF Gl amental S...
9,580
+0,100 +1,05% 9,580 9,580 9,480 27 mrt
AGIF Gl HY A
9,150
+0,430 +4,93% 9,150 9,150 8,720 27 mrt
AGIF Alz Gl Hi-Te...
25,250
+1,150 +4,77% 25,250 25,250 24,100 27 mrt
AGIF Gl MltAs Cre...
9,970
+0,120 +1,22% 9,970 9,970 9,850 27 mrt
AGIF Gl SmCp Eq A
10,140
+0,440 +4,54% 10,140 10,140 9,700 27 mrt
AGIF Gl Sustainab...
26,430
+0,980 +3,85% 26,430 26,430 25,450 27 mrt
AGIF Hong Kong Eq A
209,760
+1,040 +0,50% 209,760 209,760 208,720 27 mrt
AGIF Alz Inc and ...
15,630
+0,050 +0,32% 15,630 15,630 15,580 27 mrt
AGIF Alz IN Eq I-$
915,470
-0,880 -0,10% 915,470 915,470 916,350 27 mrt
AGIF Alz Indonesi...
3,210
+0,200 +6,64% 3,210 3,210 3,010 27 mrt
AGIF Japan Eq A
18,630
+0,920 +5,19% 18,630 18,630 17,710 27 mrt
AGIF Alz Korea Eq...
6,490
+0,250 +4,01% 6,490 6,490 6,240 27 mrt
AGIF Alz Merger A...
1.007,980
+6,760 +0,68% 1.007,980 1.007,980 1.001,220 27 mrt
AGIF MltAs Lg / S...
92,030
+0,550 +0,60% 92,030 92,030 91,480 27 mrt
AGIF MltAs Opp AT...
97,140
+0,040 +0,04% 97,140 97,140 97,100 27 mrt
AGIF Alz Oriental...
129,170
-0,030 -0,02% 129,170 129,170 129,200 27 mrt
AGIF Allianz Stru...
617,310
-350,140 -36,19% 617,310 617,310 967,450 24 mrt
AGIF Alz Tiger A-$
89,130
+0,990 +1,12% 89,130 89,130 88,140 27 mrt
AGIF Alz TR AS Eq...
26,900
+0,380 +1,43% 26,900 26,900 26,520 27 mrt
AGIF Treasury ShT...
91,430
+0,080 +0,09% 91,430 91,430 91,350 27 mrt
AGIF US Eq CT-€
185,440
+9,560 +5,44% 185,440 185,440 175,880 27 mrt
AGIF US High Yiel...
6,020
+0,160 +2,73% 6,020 6,020 5,860 27 mrt
Alpha HP Dutch Da...
1.201,682
+25,536 +2,17% 1.201,682 1.201,682 1.176,146 28 feb
Alpha HP Gl Idx T...
1.033,709
+27,256 +2,71% 1.033,709 1.033,709 1.006,454 28 feb
Alpha HP Altaica ...
94,085
-1,268 -1,33% 94,085 94,085 95,353 28 feb
Alpha HP Altaica ...
72,978
-3,019 -3,97% 72,978 72,978 75,996 28 feb
AMP.EUROP.METH.AK...
179,420
0,000 0,00% 0,000 0,000 179,420 27 jun
AM.II-P.GL.SELECT...
97,530
0,000 0,00% 0,000 0,000 97,530 11 jun
AM.II-P.STR.INC.N...
10,360
0,000 0,00% 0,000 0,000 10,360 17 mei
AMUN.II-GL.EQ.TAR...
83,020
0,000 0,00% 0,000 0,000 83,020 17 mei
Amundi 12 - 24 M I-C
119.462,120
+808,810 +0,68% 119.462,120 119.462,120 118.653,310 26 mrt
Amundi 12 M P
99,440
+0,114 +0,11% 99,440 99,440 99,326 26 mrt
AMUNDI 3 M I
1.050.468,850
-25,014 0,00% 1.050.468,850 1.050.468,850 1.050.493,864 27 mrt
Amundi ABS
235.107,250
+606,100 +0,26% 235.107,250 235.107,250 234.501,150 26 mrt
Amundi Cash Corp ...
233.007,832
-6,212 0,00% 233.007,832 233.007,832 233.014,044 26 mrt
AMUNDI Cash Insti...
217.944,944
-3,834 0,00% 217.944,944 217.944,944 217.948,777 27 mrt
Am.Créd.Euro ISRI(C)
1.492,260
+14,010 +0,95% 1.492,260 1.492,260 1.478,250 26 mrt
AMUN.II-EUR.POT. ...
164,480
0,000 0,00% 0,000 0,000 164,480 17 mei
AMUN.II-GL.ECOLOG...
272,200
0,000 0,00% 272,199 272,199 272,200 03 jun
AMUN.II-MULT.-ST....
63,750
0,000 0,00% 63,752 63,752 63,750 17 mei
Amundi FS Bal A € ND
70,250
0,000 0,00% 70,250 70,250 70,250 26 mrt
Amundi FS Cons A ...
7,860
+0,020 +0,26% 7,860 7,860 7,840 26 mrt
Amundi FS Dvd Gwt...
56,600
-0,850 -1,48% 56,600 56,600 57,450 26 mrt
Amundi AR Forex AE
95,890
+0,600 +0,63% 95,890 95,890 95,290 26 mrt
Amundi AS Eq Con AU
26,600
-0,050 -0,19% 26,600 26,600 26,650 27 mrt
Amundi BFT OPTI I...
88,220
0,000 0,00% 88,220 88,220 88,220 26 mrt
Amundi Bd AS Loca...
106,620
+1,180 +1,12% 106,620 106,620 105,440 26 mrt
Amundi Bd Enh RMB AU
101,130
+0,050 +0,05% 101,130 101,130 101,080 27 mei
Amundi Bd Eurp AE
203,930
+0,540 +0,27% 203,930 203,930 203,390 31 mei
Amundi Cash EUR AE
99,230
-0,010 -0,01% 99,230 99,230 99,240 26 mrt
Amundi Cash USD AU
108,820
0,000 0,00% 108,820 108,820 108,820 27 mrt
Amundi CPR Gl Agr...
85,170
+3,390 +4,15% 85,170 85,170 81,780 26 mrt
Amundi CPR Gl Gld...
36,650
-0,490 -1,32% 36,650 36,650 37,140 26 mrt
Amundi CPR Gl Lif...
154,560
+6,510 +4,40% 154,560 154,560 148,050 26 mrt
Amundi EM Blended...
158,670
-0,330 -0,21% 158,670 158,670 159,000 27 mrt
Amundi EM Corp Bd AE
104,880
+0,310 +0,30% 104,880 104,880 104,570 27 mrt
Amundi EM Eq Focu...
92,860
-0,540 -0,58% 92,860 92,860 93,400 27 mrt
Amundi EM Hard CC...
609,540
-0,350 -0,06% 609,540 609,540 609,890 27 mrt
Amundi Em Wrld Eq AU
86,860
-1,190 -1,35% 86,860 86,860 88,050 27 mrt
Amundi Eq Asean AU
63,660
+1,390 +2,23% 63,660 63,660 62,270 27 mrt
Amundi Eq EM Cons AU
81,270
+3,450 +4,43% 81,270 81,270 77,820 25 mrt
Amundi Eq Gl Res AU
55,280
+0,970 +1,79% 55,280 55,280 54,310 26 mrt
Amundi Eq India S...
190,930
+1,540 +0,81% 190,930 190,930 189,390 31 mei
Amundi Eq Japan T...
18.653,740
+1.042,950 +5,92% 18.653,740 18.653,740 17.610,790 27 mrt
Amundi Eq Mena AU
120,840
+0,880 +0,73% 120,840 120,840 119,960 26 mrt
Amundi Eq Thailan...
165,640
+0,040 +0,02% 165,640 165,640 165,600 31 mei
Amundi EUR Aggr B...
135,910
+0,620 +0,46% 135,910 135,910 135,290 27 mrt
Amundi EUR Corp B...
18,340
+0,130 +0,71% 18,340 18,340 18,210 27 mrt
Amundi € Corp ShT...
94,390
+1,870 +2,02% 94,390 94,390 92,520 27 mrt
Amundi EUR Gvt Bd AE
137,410
+0,430 +0,31% 137,410 137,410 136,980 27 mrt
Amundi EUR HY Bd AE
19,530
+0,590 +3,12% 19,530 19,530 18,940 27 mrt
Amundi EUR HY ShT...
78,780
+0,490 +0,63% 78,780 78,780 78,290 27 mrt
Amundi EUR Infl B...
136,290
+1,270 +0,94% 136,290 136,290 135,020 27 mrt
Amundi € Eq Dyn M...
855,300
0,000 0,00% 855,300 855,300 855,300 26 mrt
Amundi Eurol Eq S...
148,540
-3,870 -2,54% 148,540 148,540 152,410 27 mrt
Amundi Eurp Eq Dy...
891,880
0,000 0,00% 891,880 891,880 891,880 26 mrt
Amundi Eurp Conv ...
102,970
-2,420 -2,30% 102,970 102,970 105,390 27 mrt
Amundi Eurp Eq Co...
138,920
-2,900 -2,04% 138,920 138,920 141,820 27 mrt
Amundi Gl Aggr Bd AU
231,560
+0,830 +0,36% 231,560 231,560 230,730 27 mrt
Amundi Gl Bd AU
28,500
+0,150 +0,53% 28,500 28,500 28,350 27 mrt
Amundi Gl Conv Bd AE
11,630
-0,230 -1,94% 11,630 11,630 11,860 27 mrt
Amundi Gl Corp Bd AU
170,660
+1,750 +1,04% 170,660 170,660 168,910 27 mrt
Amundi Gl Eq Cons AU
153,380
-1,370 -0,89% 153,380 153,380 154,750 27 mrt
Amundi Gl Eq Dyn ...
968,680
0,000 0,00% 968,680 968,680 968,680 26 mrt
Amundi Gl HY Bd AU
105,240
+0,950 +0,91% 105,240 105,240 104,290 27 mrt
Amundi Gl Infl Bd AE
117,430
+1,150 +0,99% 117,430 117,430 116,280 27 mrt
Amundi Gl M Bds&C AE
92,200
+1,410 +1,55% 92,200 92,200 90,790 26 mrt
Amundi Gl M Bds&C...
105,140
+0,620 +0,59% 105,140 105,140 104,520 26 mrt
Amundi GlPerspect AE
93,990
-1,010 -1,06% 93,990 93,990 95,000 27 mrt
Amundi Gl TR Bd AE
99,120
+1,580 +1,62% 99,120 99,120 97,540 26 mrt
Amundi JP Eq Val AJ
10.223,000
+401,000 +4,08% 10.223,000 10.223,000 9.822,000 27 mrt
Amundi LatAm Eq AU
284,270
-19,590 -6,45% 284,270 284,270 303,860 27 mrt
Amundi Mlt-Asst R...
93,480
-0,150 -0,16% 93,480 93,480 93,630 27 mrt
Amundi Pio US Cor...
115,520
+2,030 +1,79% 115,520 115,520 113,490 27 mrt
Amundi SBI FM Eq ...
182,820
+0,510 +0,28% 182,820 182,820 182,310 27 mrt
Amundi Vol EUR AE
114,260
+0,740 +0,65% 114,260 114,260 113,520 26 mrt
Amundi Vol Wld AU
104,680
-0,320 -0,30% 104,680 104,680 105,000 25 mrt
Amundi WF US Eq M...
141,920
-5,200 -3,53% 141,920 141,920 147,120 27 mrt
Amnd IS Amundi In...
1.103,270
0,000 0,00% 1.103,270 1.103,270 1.103,270 26 mrt
Amnd IS Amundi In...
1.037,180
0,000 0,00% 1.037,180 1.037,180 1.037,180 26 mrt
Amnd IS € Agg Cor...
108,030
+1,280 +1,20% 108,030 108,030 106,750 26 mrt
Amnd IS Idx JPM E...
120,290
+1,760 +1,48% 120,290 120,290 118,530 26 mrt
Amnd IS Idx JPM G...
144,790
+1,230 +0,86% 144,790 144,790 143,560 26 mrt
Amnd IS Idx MSCI ...
95,060
+1,670 +1,79% 95,060 95,060 93,390 26 mrt
Amnd IS Idx MSCI ...
140,890
+2,820 +2,04% 140,890 140,890 138,070 26 mrt
Amnd IS Idx MSCI ...
158,800
+3,900 +2,52% 158,800 158,800 154,900 26 mrt
Amnd IS Idx MSCI ...
189,740
-4,390 -2,26% 189,740 189,740 194,130 26 mrt
Amnd IS Idx MSCI ...
317,500
+12,900 +4,24% 317,500 317,500 304,600 26 mrt
Amnd IS Idx MSCI ...
186,550
+0,410 +0,22% 186,550 186,550 186,140 26 mrt
Amnd IS Idx MSCI ...
130,780
+6,330 +5,09% 130,780 130,780 124,450 26 mrt
Amnd IS Idx S&P 5...
188,490
+7,870 +4,36% 188,490 188,490 180,620 26 mrt
Amundi MM ShTm (G...
1,000
0,000 0,00% 1,000 1,000 1,000 27 mrt
Amundi MM ShTm (U...
1.076,259
+0,028 +0,00% 1.076,259 1.076,259 1.076,231 27 mrt
Amundi Oblig Inte...
218,110
+3,470 +1,62% 218,110 218,110 214,640 26 mrt
ASF EUR Cmdty A € ND
17,860
-0,150 -0,83% 17,860 17,860 18,010 27 mrt
ASF Eurp Eq Mkt +...
95,460
-3,310 -3,35% 95,460 95,460 98,770 27 mrt
Amundi Treso 6 Mo...
100,380
+0,040 +0,04% 100,380 100,380 100,340 26 mrt
AMU.-ABS.VLTY ARB...
114,290
0,000 0,00% 114,286 114,286 114,290 09 mei
AMU.-EQ.INDIA INF...
66,780
0,000 0,00% 67,007 66,776 66,780 29 mei
AMU.-EQ.EUROP.CON...
195,510
0,000 0,00% 0,000 0,000 195,510 18 jun
AMU.-EQ.GREAT.CHI...
635,370
0,000 0,00% 0,000 0,000 635,370 18 jun
Aphilion Q2 Eq A
298,040
+9,690 +3,36% 298,040 298,040 288,350 26 mrt
AQR AQR EM Eq UCI...
116,410
0,000 0,00% 116,410 116,410 116,410 27 mrt
AQR AQR Global Ri...
122,920
0,000 0,00% 122,920 122,920 122,920 27 mrt
Argenta DP Def Al...
66,670
+0,820 +1,25% 66,670 66,670 65,850 26 mrt
Argenta DP Dyn Al...
67,520
+1,120 +1,69% 67,520 67,520 66,400 26 mrt
Ashmore EM Liq IP...
9,083
-0,287 -3,06% 9,083 9,083 9,370 28 feb
Ashmore EM AR Deb...
88,940
0,000 0,00% 88,940 88,940 88,940 26 mrt
Ashmore EM Corp D...
64,610
0,000 0,00% 64,610 64,610 64,610 26 mrt
Ashmore EM Debt F...
102,480
0,000 0,00% 102,480 102,480 102,480 26 mrt
Ashmore EM Fronti...
126,490
0,000 0,00% 126,490 126,490 126,490 26 mrt
Ashmore EM Gl SmC...
103,340
0,000 0,00% 103,340 103,340 103,340 26 mrt
Ashmore EM LC Cor...
58,810
0,000 0,00% 58,810 58,810 58,810 26 mrt
Ashmore EM TR Fd ...
61,830
0,000 0,00% 61,830 61,830 61,830 26 mrt
ASN Groenprojecte...
26,510
+0,050 +0,19% 26,510 26,510 26,460 27 mrt
ASN Novib Microkr...
55,250
-0,140 -0,25% 55,250 55,250 55,390 27 mrt
ASN DM DEFENSIEF
51,530
+0,440 +0,86% 51,530 51,530 51,090 27 mrt
ASN DM NEUTRAAL
51,530
+0,500 +0,98% 51,530 51,530 51,030 27 mrt
ASN DM OFFENSIEF
51,750
+0,690 +1,35% 51,750 51,750 51,060 27 mrt
ASN DM ZEER OFF
51,580
+0,850 +1,68% 51,580 51,580 50,730 27 mrt
ASN DM ZEERDEF
51,270
+0,320 +0,63% 51,270 51,270 50,950 27 mrt
ASN Duurzaam Aand...
102,450
+2,130 +2,12% 102,450 102,450 100,320 27 mrt
ASN Duurzaam Mixf...
86,180
+1,190 +1,40% 86,180 86,180 84,990 27 mrt
ASN Duurzaam Obli...
28,800
+0,220 +0,77% 28,800 28,800 28,580 27 mrt
ASN Duurzaam Smal...
31,980
+0,700 +2,24% 31,980 31,980 31,280 27 mrt
ASN Milieu & Wate...
29,720
+0,640 +2,20% 29,720 29,720 29,080 27 mrt
Asp UCITS Dvd Tre...
112,010
0,000 0,00% 112,010 112,010 112,010 25 mrt
ASR Bel ASR EUR Aan
56,292
+0,730 +1,31% 56,292 56,292 55,562 26 mrt
ASR Bel ASR EUR B...
57,184
+0,394 +0,69% 57,184 57,184 56,790 26 mrt
ASR Bel ASR EUR S...
57,909
+0,342 +0,59% 57,909 57,909 57,567 26 mrt
ASR Bel ASR Gld Mkt
46,333
-0,007 -0,02% 46,333 46,333 46,340 dec '18
ASR Aanfonds C
93,770
+2,940 +3,24% 93,770 93,770 90,830 26 mrt
ASR AMFonds C
110,780
+5,000 +4,73% 110,780 110,780 105,780 26 mrt
ASR AziëFonds C
93,800
+0,910 +0,98% 93,800 93,800 92,890 26 mrt
ASR Eurp Vastgoed...
63,430
+1,100 +1,76% 63,430 63,430 62,330 26 mrt
ASR EurpFonds C
67,090
+1,550 +2,36% 67,090 67,090 65,540 26 mrt
ASR LiqiteitenFon...
54,000
0,000 0,00% 54,000 54,000 54,000 26 mrt
ASR NLFonds C
74,970
+1,410 +1,92% 74,970 74,970 73,560 26 mrt
ASR ObligatieFonds C
68,410
+0,450 +0,66% 68,410 68,410 67,960 26 mrt
ASR ProfielFonds ...
73,040
+1,120 +1,56% 73,040 73,040 71,920 26 mrt
ASR ProfielFonds F C
76,610
+1,370 +1,82% 76,610 76,610 75,240 26 mrt
ASR ProfielFonds G C
81,920
+1,800 +2,25% 81,920 81,920 80,120 26 mrt
ASR ProfielFonds ...
79,890
+1,950 +2,50% 79,890 79,890 77,940 26 mrt
ASR ProfielFonds ...
64,200
-0,100 -0,16% 64,200 64,200 64,300 okt '18
ASR SRI FutureVis...
73,760
+1,260 +1,74% 73,760 73,760 72,500 26 mrt
ASR SRI Mw Aandel...
84,800
0,000 0,00% 84,800 84,800 84,800 26 mrt
ASR SRI MixFonds C
80,020
+1,040 +1,32% 80,020 80,020 78,980 26 mrt
ASR SRI Obligatie...
77,340
+0,720 +0,94% 77,340 77,340 76,620 26 mrt
ASR Mixfondsen III
48,951
-0,780 -1,57% 48,951 48,951 49,731 dec '18
ASR Mixfondsen V
70,659
+0,608 +0,87% 70,659 70,659 70,051 25 mrt
ASR Mixfondsen VII
48,872
+1,033 +2,16% 48,872 48,872 47,840 25 mrt
ASR Pens Mixfds Def
61,566
+1,067 +1,76% 61,566 61,566 60,499 25 mrt
ASR Pens Mixfds Neut
62,577
+1,210 +1,97% 62,577 62,577 61,367 25 mrt
ASR Pens Mixfds O...
63,482
+1,330 +2,14% 63,482 63,482 62,152 25 mrt
ASR Pens Staatsob...
72,531
+1,145 +1,60% 72,531 72,531 71,385 26 mrt
ASR Property Fund
32,025
+0,240 +0,76% 32,025 32,025 31,784 26 mrt
Atlantis AS Fd $
6,985
0,000 0,00% 6,985 6,985 6,985 27 mrt
Atlantis China
4,380
-0,006 -0,14% 4,380 4,380 4,386 27 mrt
Atlantis China He...
1,596
-0,005 -0,31% 1,596 1,596 1,601 27 mrt
Atlantis JP Opp Fd $
3,757
0,000 0,00% 3,757 3,757 3,757 27 mrt
Aviva Inv Asian E...
5,205
-0,146 -2,73% 5,205 5,205 5,351 27 mrt
Aviva Inv EM Bond B
11,306
+0,017 +0,15% 11,306 11,306 11,289 27 mrt
Aviva Inv EM Eq I...
8,267
-0,264 -3,09% 8,267 8,267 8,531 27 mrt
Aviva Inv EM Eq I...
8,508
-0,144 -1,66% 8,508 8,508 8,652 27 mrt
Aviva Inv EM Loc ...
13,790
+0,011 +0,08% 13,790 13,790 13,779 27 mrt
Aviva Inv Eurp Co...
13,134
+0,085 +0,65% 13,134 13,134 13,049 27 mrt
Aviva Inv Eurp Eq...
7,275
-0,152 -2,05% 7,275 7,275 7,427 27 mrt
Aviva Inv Eurp RE...
8,989
-0,155 -1,69% 8,989 8,989 9,143 27 mrt
Aviva Inv Gl Conv...
140,070
+3,192 +2,33% 140,070 140,070 136,878 26 mrt
Aviva Inv Gl Conv...
13,640
-0,088 -0,64% 13,640 13,640 13,728 27 mrt
Aviva Inv Gl EM IF I
90,275
-3,003 -3,22% 90,275 90,275 93,277 27 mrt
Aviva Inv Gl HY Bd A
19,712
+0,489 +2,54% 19,712 19,712 19,222 27 mrt
Aviva Inv Multi-S...
9,800
0,000 0,00% 9,800 9,800 9,800 26 mrt
Aviva Inv UK Opp A
9,471
-0,547 -5,46% 9,471 9,471 10,018 27 mrt
Axa Euro 3-5 (C)
434,090
+1,380 +0,32% 434,090 434,090 432,710 26 mrt
AXA Euro 7-10
37,430
+0,450 +1,22% 37,430 37,430 36,980 26 mrt
AXA IM Euro Cash ...
10.027,560
-2,490 -0,02% 10.027,560 10.027,560 10.030,050 26 mrt
AXA IM FIIS EurpS...
113,480
+0,280 +0,25% 113,480 113,480 113,200 27 mrt
AXA IM FIIS US Co...
130,230
+1,030 +0,80% 130,230 130,230 129,200 27 mrt
AXA IM FIIS US Sh...
149,970
+1,900 +1,28% 149,970 149,970 148,070 27 mrt
AXA REAT All C As...
57,690
+1,650 +2,94% 57,690 57,690 56,040 26 mrt
AXA REAT AC As Pa...
17,270
-0,030 -0,17% 17,270 17,270 17,300 26 mrt
AXA REAT Eurobloc...
9,740
+0,210 +2,20% 9,740 9,740 9,530 26 mrt
AXA REAT Gl EM Eq...
12,340
0,000 0,00% 12,340 12,340 12,340 26 mrt
AXA REAT Gl Eq Al...
16,790
+0,790 +4,94% 16,790 16,790 16,000 26 mrt
AXA REAT Gl SmCp ...
26,070
+1,170 +4,70% 26,070 26,070 24,900 26 mrt
AXA REAT Japan En...
1.876,420
0,000 0,00% 1.876,420 1.876,420 1.876,420 26 mrt
AXA REAT Japan Eq...
925,020
-20,810 -2,20% 925,020 925,020 945,830 26 mrt
AXA REAT Japan Sm...
2.030,260
-40,530 -1,96% 2.030,260 2.030,260 2.070,790 26 mrt
AXA REAT Pac x-JP...
29,840
+0,800 +2,75% 29,840 29,840 29,040 26 mrt
AXA REAT Pan-Eurp...
19,880
+0,530 +2,74% 19,880 19,880 19,350 26 mrt
AXA REAT Pan-Eurp...
9,680
+0,260 +2,76% 9,680 9,680 9,420 26 mrt
AXA REAT US Enh I...
33,980
+1,950 +6,09% 33,980 33,980 32,030 26 mrt
AXA REAT US Eq Al...
21,040
+1,210 +6,10% 21,040 21,040 19,830 26 mrt
AWF As HY Bds A C...
104,580
0,000 0,00% 104,580 104,580 104,580 27 mrt
AWF Def Opt Inc A...
64,580
+0,290 +0,45% 64,580 64,580 64,290 27 mrt
AWF EM Sh Dur Bds...
113,150
+0,690 +0,61% 113,150 113,150 112,460 27 mrt
AWF € 10+ LT A Cap €
258,620
+3,560 +1,40% 258,620 258,620 255,060 27 mrt
AWF € 5-7 A Cap €
163,830
+1,000 +0,61% 163,830 163,830 162,830 27 mrt
AWF € 7-10 A Cap €
186,030
+1,950 +1,06% 186,030 186,030 184,080 27 mrt
AWF € Agg Sh Dur ...
137,060
+0,430 +0,31% 137,060 137,060 136,630 27 mrt
AWF € Bds A Cap €
60,290
+0,320 +0,53% 60,290 60,290 59,970 27 mrt
AWF € Buy & Maint...
104,300
+0,620 +0,60% 104,300 104,300 103,680 27 mrt
AWF € Cred + A Cap €
18,000
+0,140 +0,78% 18,000 18,000 17,860 27 mrt
AWF € Cr Sh Dur A...
125,180
+0,290 +0,23% 125,180 125,180 124,890 27 mrt
AWF € Gvt Bds A C...
146,030
+0,730 +0,50% 146,030 146,030 145,300 27 mrt
AWF € Infl Bds A ...
134,830
+1,030 +0,77% 134,830 134,830 133,800 27 mrt
AWF € Sust Credit...
149,350
+1,400 +0,95% 149,350 149,350 147,950 27 mrt
AWF Eurp HY Bd A ...
117,950
-0,870 -0,73% 117,950 117,950 118,820 27 mrt
AWF Framl Am Gwth...
290,730
-11,820 -3,91% 290,730 290,730 302,550 27 mrt
AWF Framl As Sel ...
95,460
-0,120 -0,13% 95,460 95,460 95,580 27 mrt
AWF Fr Dig Eco A ...
122,340
-4,430 -3,49% 122,340 122,340 126,770 27 mrt
AWF Framl EM A Cap $
81,130
-1,850 -2,23% 81,130 81,130 82,980 27 mrt
AWF Framl EUR Opp...
49,030
-2,020 -3,96% 49,030 49,030 51,050 27 mrt
AWF Framl Eurp A ...
211,620
-7,300 -3,33% 211,620 211,620 218,920 27 mrt
AWF Framl Eurp Mi...
169,520
-2,610 -1,52% 169,520 169,520 172,130 27 mrt
AWF Framl Eurp Op...
58,020
-1,880 -3,14% 58,020 58,020 59,900 27 mrt
AWF Framl Eurp RE...
198,920
-5,330 -2,61% 198,920 198,920 204,250 27 mrt
AWF Framl Eurp Sm...
135,940
-3,590 -2,57% 135,940 135,940 139,530 27 mrt
AWF Framl Eurozon...
203,810
-7,870 -3,72% 203,810 203,810 211,680 27 mrt
AWF Framl Eurozon...
133,700
-5,110 -3,68% 133,700 133,700 138,810 27 mrt
AWF Framl Evolv T...
225,930
-7,270 -3,12% 225,930 225,930 233,200 27 mrt
AWF Framl Gl Conv...
113,270
-0,440 -0,39% 113,270 113,270 113,710 27 mrt
AWF Framl Gl RE S...
121,080
+0,110 +0,09% 121,080 121,080 120,970 27 mrt
AWF Framl Human C...
106,420
-3,510 -3,19% 106,420 106,420 109,930 27 mrt
AWF Framl Italy A...
155,530
-5,110 -3,18% 155,530 155,530 160,640 27 mrt
AWF Framl Long Ec...
201,680
-2,040 -1,00% 201,680 201,680 203,720 27 mrt
AWF Optimal Inc A...
165,910
-1,260 -0,75% 165,910 165,910 167,170 27 mrt
AWF Framl Robot A...
122,740
0,000 0,00% 122,740 122,740 122,740 27 mrt
AWF Framl Switz A...
63,330
-1,670 -2,57% 63,330 63,330 65,000 27 mrt
AWF Framl Talents...
383,190
-8,920 -2,27% 383,190 383,190 392,110 27 mrt
AWF Framl UK A Cap €
89,000
0,000 0,00% 89,000 89,000 89,000 27 mrt
AWF Fr Women Emp ...
98,380
-4,010 -3,92% 98,380 98,380 102,390 27 mrt
AWF Gl Buy & Main...
127,950
+0,950 +0,75% 127,950 127,950 127,000 27 mrt
AWF Gl Credit Bds...
145,940
+1,530 +1,06% 145,940 145,940 144,410 27 mrt
AWF Gl EM Bds A C...
220,100
+0,880 +0,40% 220,100 220,100 219,220 27 mrt
AWF Gl Green Bds ...
102,890
+0,770 +0,75% 102,890 102,890 102,120 27 mrt
AWF Gl HY Bds A C...
127,580
+0,910 +0,72% 127,580 127,580 126,670 27 mrt
AWF Gl Infl Bds A...
155,770
+0,490 +0,32% 155,770 155,770 155,280 27 mrt
AWF Gl Infl Sh Du...
107,140
0,000 0,00% 107,140 107,140 107,140 27 mrt
AWF Gl Opt Inc A ...
129,770
+0,100 +0,08% 129,770 129,770 129,670 27 mrt
AWF Gl Strat Bds ...
131,680
+1,120 +0,86% 131,680 131,680 130,560 27 mrt
AWF Gl Sust Agg A...
31,750
+0,210 +0,67% 31,750 31,750 31,540 27 mrt
AWF Mul Ass Infl+...
89,730
-0,410 -0,45% 89,730 89,730 90,140 27 mrt
AWF Multi Premia ...
93,030
0,000 0,00% 93,030 93,030 93,030 27 mrt
AWF Optimal Abs A...
88,290
-0,500 -0,56% 88,290 88,290 88,790 27 mrt
AWF US Corp Bds A...
108,210
0,000 0,00% 108,210 108,210 108,210 27 mrt
AWF US Cred Sh Du...
107,520
+0,380 +0,35% 107,520 107,520 107,140 27 mrt
AWF US Dyn HY Bds...
112,560
+1,320 +1,19% 112,560 112,560 111,240 27 mrt
AWF US HY Bds A C...
162,090
+1,560 +0,97% 162,090 162,090 160,530 27 mrt
AWF US Sh Dur HY ...
104,650
+2,030 +1,98% 104,650 104,650 102,620 27 mrt
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare