Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Frankfurt (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Germany30^
10.684,80 22:00
+351,91
+3,41%
10.729,70 10.325,60
adidas AG
216,000 08 apr
+8,100
+3,90%
216,700 206,300
1.010.055
Gem. 1,2M
-16%
ALLIANZ SE NA O.N.
160,980 08 apr
-1,660
-1,02%
162,360 159,040
1.928.841
Gem. 2,3M
-15%
BASF
45,665 08 apr
-0,400
-0,87%
46,265 45,115
3.287.545
Gem. 5,6M
-41%
BAYER AG NA O.N.
56,370 08 apr
-0,920
-1,61%
56,940 55,690
2.634.788
Gem. 4,6M
-43%
Beiersdorf AG
89,900 08 apr
-1,020
-1,12%
91,140 88,880
545.722
Gem. 565K
-3%
BMW
49,160 08 apr
-0,555
-1,12%
50,120 48,665
2.262.731
Gem. 2,8M
-18%
Continental AG
70,100 08 apr
+0,400
+0,57%
70,600 68,400
793.987
Gem. 1,1M
-31%
COVESTRO AG O.N.
29,110 08 apr
+0,010
+0,03%
29,170 28,320
1.131.167
Gem. 2,1M
-47%
Daimler
28,125 08 apr
-0,015
-0,05%
28,620 27,140
5.464.092
Gem. 7,4M
-26%
Deutsche Bank
6,029 08 apr
-0,176
-2,84%
6,120 5,925
15.601.188
Gem. 26,3M
-41%
Deutsche Boerse AG
131,950 08 apr
+0,550
+0,42%
134,900 130,200
515.036
Gem. 865,4K
-40%
Deutsche Lufthans...
8,712 08 apr
-0,038
-0,43%
8,984 8,702
8.622.717
Gem. 11,7M
-26%
Deutsche Post
25,370 08 apr
-0,530
-2,05%
25,560 24,860
5.761.215
Gem. 5,8M
0%
Deutsche Telekom
12,365 08 apr
-0,020
-0,16%
12,485 12,180
12.427.461
Gem. 17,7M
-30%
E.ON SE NA O.N.
8,720 08 apr
-0,038
-0,43%
8,788 8,656
9.093.597
Gem. 13,1M
-31%
Fresenius Medical...
62,220 08 apr
-0,700
-1,11%
62,760 61,300
806.008
Gem. 1,3M
-39%
Fresenius SE & Co...
37,830 08 apr
+0,420
+1,12%
37,890 36,580
1.981.188
Gem. 2,8M
-28%
HeidelbergCement AG
41,210 08 apr
-0,710
-1,69%
41,650 40,600
1.071.670
Gem. 1,3M
-16%
Henkel AG & Co. K...
77,400 08 apr
+0,620
+0,81%
77,700 75,000
832.643
Gem. 824,5K
+1%
Infineon Technolo...
15,800 08 apr
+0,916
+6,15%
15,848 14,710
10.293.749
Gem. 10,2M
+1%
LINDE PLC ...
166,450 08 apr
-2,000
-1,19%
167,850 164,250
1.006.260
Gem. 1,7M
-40%
Merck KGaA
95,560 08 apr
-1,280
-1,32%
97,380 94,080
530.871
Gem. 778,3K
-32%
MTU Aero Engines
123,550 08 apr
-1,350
-1,08%
125,600 119,450
447.755
Gem. 425,7K
+5%
Munich Re
186,800 08 apr
-1,200
-0,64%
188,250 182,850
574.965
Gem. 903,2K
-36%
RWE
24,600 08 apr
+0,470
+1,95%
24,630 23,890
2.532.855
Gem. 4,7M
-46%
SAP
105,000 08 apr
+1,320
+1,27%
105,240 103,280
2.903.942
Gem. 4,3M
-33%
SIEMENS AG NA O.N.
81,880 08 apr
-2,600
-3,08%
83,540 80,490
3.876.088
Gem. 4,1M
-6%
Volkswagen AG Vz
118,140 08 apr
+1,760
+1,51%
119,560 112,880
1.386.924
Gem. 1,7M
-17%
Vonovia SE
45,180 08 apr
+0,440
+0,98%
46,040 44,600
1.968.938
Gem. 2,1M
-7%
Wirecard AG
111,800 08 apr
+1,700
+1,54%
112,500 109,700
1.136.719
Gem. 2,2M
-48%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare