Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Frankfurt (slot)

| | Knoppen
Germany40^
18.368,20
-189,50 -1,02% 18.477,30 18.347,80
adidas AG
230,400
+1,700 +0,74% 230,900 227,100

248.657

Gem. 411,8K -40%
AIRBUS SE
131,220
-0,980 -0,74% 132,240 130,420

234.698

Gem. 321,3K -27%
ALLIANZ SE NA O.N.
262,600
+0,300 +0,11% 264,100 261,000

332.136

Gem. 685,9K -52%
BASF
44,755
-0,065 -0,15% 44,875 44,345

1.306.074

Gem. 2,2M -42%
BAYER AG NA O.N.
26,970
-0,340 -1,24% 27,310 26,890

2.614.550

Gem. 3,2M -18%
Beiersdorf AG
137,200
-1,050 -0,76% 138,450 137,150

216.327

Gem. 284,8K -24%
BMW
90,020
-0,900 -0,99% 91,460 89,520

726.246

Gem. 1,1M -33%
BRENNTAG SE NA O.N.
65,320
-0,160 -0,24% 65,840 65,200

176.170

Gem. 380K -54%
Commerzbank AG
15,525
-0,055 -0,35% 15,660 15,440

2.917.393

Gem. 4,8M -40%
Continental AG
57,200
-0,660 -1,14% 58,180 56,980

252.744

Gem. 447,4K -44%
COVESTRO AG O.N.
55,440
+0,440 +0,80% 55,500 54,840

563.779

Gem. 758,5K -26%
DAIMLER TRUCK HLDG NA ON
36,450
-1,670 -4,38% 38,460 36,230

1.507.694

Gem. 1,3M +12%
Deutsche Bank
15,682
+0,212 +1,37% 15,682 15,420

5.335.636

Gem. 7M -24%
Deutsche Boerse AG
188,000
-1,550 -0,82% 190,300 187,600

351.715

Gem. 305,7K +15%
Deutsche Post
40,270
-0,400 -0,98% 40,780 39,980

2.189.048

Gem. 2,6M -15%
Deutsche Telekom
24,150
-0,160 -0,66% 24,250 24,120

5.124.871

Gem. 7,2M -29%
DR.ING.H.C.F.PORSCHE VZO
68,940
-3,700 -5,09% 70,080 67,080

1.790.950

Gem. 678,8K +164%
E.ON SE NA O.N.
12,620
+0,110 +0,88% 12,620 12,415

3.049.204

Gem. 5M -39%
Fresenius SE & Co. KGaA
31,340
+1,340 +4,47% 31,370 30,480

1.303.113

Gem. 1M +27%
HANNOVER RUECK SE NA O.N.
230,300
+0,100 +0,04% 231,500 229,500

54.311

Gem. 111,4K -51%
HEIDELBERG MATERIALS O.N.
102,050
+0,100 +0,10% 103,450 101,650

234.386

Gem. 340,1K -31%
HENKEL AG+CO.KGAA VZO
82,500
+0,160 +0,19% 82,920 82,080

325.366

Gem. 447,1K -27%
Infineon Technologies AG
33,070
-1,140 -3,33% 33,850 32,880

4.326.477

Gem. 3,9M +10%
MERCEDES-BENZ GRP NA O.N.
63,970
-0,280 -0,44% 64,810 63,550

1.924.445

Gem. 3,3M -41%
Merck KGaA
152,750
+2,750 +1,83% 154,650 148,750

324.512

Gem. 275,5K +18%
MTU Aero Engines
253,200
+5,500 +2,22% 253,500 245,000

76.240

Gem. 122,4K -38%
Munich Re
452,000
+1,000 +0,22% 454,800 448,400

124.081

Gem. 264,4K -53%
Porsche Automobil Holding
41,460
-1,240 -2,90% 42,010 40,980

1.599.568

Gem. 714,8K +124%
QIAGEN NV EO -,01
38,655
+0,180 +0,47% 38,945 38,325

430.553

Gem. 586,8K -27%
Rheinmetall
493,800
+0,100 +0,02% 495,400 488,200

131.690

Gem. 268K -51%
RWE AG INH O.N.
33,110
+0,110 +0,33% 33,110 32,630

870.481

Gem. 2,1M -58%
SAP
196,740
+13,120 +7,15% 196,980 192,880

2.570.273

Gem. 1,5M +75%
Sartorius Vz
220,300
+15,800 +7,73% 225,900 204,400

249.912

Gem. 110,8K +125%
SIEMENS AG NA O.N.
173,620
+0,360 +0,21% 176,040 172,920

664.633

Gem. 1,1M -41%
SIEMENS ENERGY AG NA O.N.
26,280
+0,440 +1,70% 26,390 25,710

1.446.748

Gem. 4M -64%
SIEMENS HEALTH.AG NA O.N.
52,900
-0,440 -0,82% 53,740 52,760

681.403

Gem. 604,7K +13%
Symrise AG
112,900
-1,050 -0,92% 112,900 110,500

214.753

Gem. 301,8K -29%
Volkswagen AG Vz
105,650
-1,000 -0,94% 106,450 104,250

931.600

Gem. 1M -8%
Vonovia SE
28,450
+0,030 +0,11% 28,620 28,270

809.291

Gem. 2,3M -64%
Zalando SE
23,210
-0,100 -0,43% 23,380 23,020

379.281

Gem. 1M -63%