Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Frankfurt

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Germany30^
11.266,10 14:43
-87,57
-0,77%
11.459,70 11.234,60
adidas AG
205,500 15 nov
0,000
0,00%
209,100 203,200
693.381
Gem. 692,2K
+0%
ALLIANZ SE NA O.N.
189,360 15 nov
0,000
0,00%
192,760 187,320
1.446.421
Gem. 1,5M
-4%
BASF
69,650 15 nov
0,000
0,00%
70,130 69,100
2.800.238
Gem. 2,9M
-3%
BAYER AG NA O.N.
63,510 15 nov
0,000
0,00%
65,140 62,930
4.164.980
Gem. 3,8M
+9%
Beiersdorf AG
91,600 15 nov
0,000
0,00%
93,680 91,460
446.227
Gem. 375,1K
+19%
BMW
74,200 15 nov
0,000
0,00%
74,390 73,000
2.644.968
Gem. 2,2M
+21%
Continental AG
135,950 15 nov
0,000
0,00%
139,250 134,700
765.874
Gem. 791,1K
-3%
COVESTRO AG O.N.
56,960 15 nov
0,000
0,00%
58,900 56,680
1.412.479
Gem. 1,3M
+5%
Daimler
51,060 15 nov
0,000
0,00%
51,780 50,420
5.054.950
Gem. 4M
+26%
Deutsche Bank
8,606 15 nov
0,000
0,00%
8,846 8,533
12.225.165
Gem. 11M
+11%
Deutsche Boerse AG
109,900 15 nov
0,000
0,00%
112,150 109,100
496.830
Gem. 559,8K
-11%
Deutsche Lufthans...
20,090 15 nov
0,000
0,00%
20,660 19,830
5.151.596
Gem. 5,7M
-9%
Deutsche Post
28,460 15 nov
0,000
0,00%
28,950 28,240
3.126.531
Gem. 2,9M
+8%
Deutsche Telekom
14,930 15 nov
0,000
0,00%
15,110 14,805
10.538.001
Gem. 10,7M
-1%
E.On
8,994 15 nov
0,000
0,00%
9,114 8,928
12.055.293
Gem. 11,3M
+7%
Fresenius Medical...
70,800 15 nov
0,000
0,00%
71,640 70,260
821.024
Gem. 1,1M
-26%
Fresenius SE & Co...
53,100 15 nov
0,000
0,00%
53,940 52,740
1.584.146
Gem. 2,5M
-37%
HeidelbergCement AG
59,860 15 nov
0,000
0,00%
60,680 59,540
777.095
Gem. 1,1M
-26%
Henkel AG & Co. K...
97,960 15 nov
0,000
0,00%
101,550 97,480
925.377
Gem. 609,7K
+52%
Infineon Technolo...
17,630 15 nov
0,000
0,00%
17,850 17,355
6.759.870
Gem. 12,5M
-46%
LINDE PLC ...
135,700 15 nov
0,000
0,00%
139,800 134,750
1.509.252
Gem. 1,2M
+27%
Merck KGaA
95,500 15 nov
0,000
0,00%
99,400 94,820
1.113.570
Gem. 710,8K
+57%
Munich Re
192,050 15 nov
0,000
0,00%
196,000 190,650
780.865
Gem. 593,3K
+32%
RWE
18,440 15 nov
0,000
0,00%
19,445 17,765
11.895.688
Gem. 4M
+198%
SAP
92,150 15 nov
0,000
0,00%
92,810 91,200
2.184.225
Gem. 3,3M
-33%
Siemens
101,360 15 nov
0,000
0,00%
102,160 100,500
2.587.000
Gem. 2,5M
+2%
ThyssenKrupp
16,515 15 nov
0,000
0,00%
16,965 16,360
2.868.913
Gem. 6,1M
-53%
Volkswagen AG Vz
147,640 15 nov
0,000
0,00%
149,800 146,000
956.012
Gem. 1,4M
-34%
Vonovia SE
42,100 15 nov
0,000
0,00%
43,160 41,810
1.071.669
Gem. 1,3M
-15%
Wirecard AG
149,000 15 nov
0,000
0,00%
153,800 145,600
1.003.137
Gem. 1,1M
-7%