Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Frankfurt (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Germany30^
11.304,60 17:33
-245,36
-2,12%
11.323,80 11.302,70
adidas AG
209,900 22 mrt
+1,400
+0,67%
211,700 208,600
909.102
Gem. 943,5K
-4%
ALLIANZ SE NA O.N.
196,340 22 mrt
-0,960
-0,49%
198,640 195,800
1.461.781
Gem. 1,5M
-1%
BASF
65,510 22 mrt
-1,570
-2,34%
67,540 65,310
3.953.918
Gem. 3,2M
+22%
BAYER AG NA O.N.
59,300 22 mrt
-1,980
-3,23%
61,480 59,200
5.107.733
Gem. 6,5M
-22%
Beiersdorf AG
89,860 22 mrt
+0,120
+0,13%
90,340 89,020
651.119
Gem. 527K
+24%
BMW
69,600 22 mrt
-1,550
-2,18%
71,420 69,180
3.025.563
Gem. 2,6M
+16%
Continental AG
137,850 22 mrt
-3,750
-2,65%
143,150 137,650
733.471
Gem. 618,4K
+19%
COVESTRO AG O.N.
47,120 22 mrt
-0,410
-0,86%
48,380 46,840
1.714.087
Gem. 2M
-16%
Daimler
50,500 22 mrt
-1,000
-1,94%
52,230 50,500
6.636.096
Gem. 5,1M
+30%
Deutsche Bank
7,277 22 mrt
-0,159
-2,14%
7,678 7,255
18.376.375
Gem. 18,7M
-2%
Deutsche Boerse AG
111,900 22 mrt
+0,800
+0,72%
112,150 110,600
650.250
Gem. 720,6K
-10%
Deutsche Lufthans...
19,650 22 mrt
-0,420
-2,09%
20,170 19,525
5.868.929
Gem. 5M
+17%
Deutsche Post
28,560 22 mrt
-0,290
-1,01%
29,070 28,440
3.377.918
Gem. 5,5M
-39%
Deutsche Telekom
15,645 22 mrt
-0,155
-0,98%
15,880 15,645
15.556.560
Gem. 16,8M
-7%
E.On
9,972 22 mrt
+0,052
+0,52%
10,144 9,922
12.785.025
Gem. 11,8M
+8%
Fresenius Medical...
68,380 22 mrt
-1,800
-2,56%
70,400 68,380
1.065.524
Gem. 903K
+18%
Fresenius SE & Co...
46,240 22 mrt
-2,040
-4,23%
48,480 46,090
2.460.563
Gem. 1,8M
+39%
HeidelbergCement AG
64,160 22 mrt
-0,740
-1,14%
66,120 64,160
1.097.547
Gem. 912,3K
+20%
Henkel AG & Co. K...
88,380 22 mrt
-0,780
-0,87%
89,600 88,240
535.994
Gem. 605K
-11%
Infineon Technolo...
19,230 22 mrt
-0,240
-1,23%
19,985 19,145
6.441.055
Gem. 6,3M
+3%
LINDE PLC ...
150,350 22 mrt
-3,600
-2,34%
154,750 150,350
993.927
Gem. 1M
-1%
Merck KGaA
98,680 22 mrt
-1,570
-1,57%
101,050 98,460
498.508
Gem. 629K
-21%
Munich Re
207,500 22 mrt
-3,700
-1,75%
211,900 207,500
715.013
Gem. 865,2K
-17%
RWE
23,750 22 mrt
+0,700
+3,04%
23,820 23,210
5.999.075
Gem. 3,8M
+57%
SAP
98,680 22 mrt
-1,420
-1,42%
100,940 98,620
2.673.512
Gem. 3M
-11%
Siemens
95,280 22 mrt
-3,130
-3,18%
98,780 94,920
3.021.818
Gem. 3,4M
-11%
ThyssenKrupp
12,325 22 mrt
-0,450
-3,52%
12,920 12,295
4.568.622
Gem. 4,8M
-6%
Volkswagen AG Vz
139,140 22 mrt
-3,800
-2,66%
144,160 139,140
1.953.985
Gem. 1,5M
+32%
Vonovia SE
46,500 22 mrt
+0,300
+0,65%
46,690 46,060
1.470.984
Gem. 1,5M
-3%
Wirecard AG
99,000 22 mrt
-2,100
-2,08%
105,200 99,000
1.353.108
Gem. 1,3M
+4%