Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Frankfurt (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Germany30^
10.909,00 04:42
+17,21
+0,16%
10.917,20 10.905,90
adidas AG
199,250 15 jan
+1,950
+0,99%
199,250 195,950
541.177
Gem. 596,8K
-9%
ALLIANZ SE NA O.N.
179,240 15 jan
+0,020
+0,01%
181,400 178,120
979.146
Gem. 859,9K
+14%
BASF
63,000 15 jan
+0,390
+0,62%
63,690 62,590
2.358.276
Gem. 2,6M
-8%
BAYER AG NA O.N.
65,020 15 jan
+0,170
+0,26%
65,490 63,140
3.072.331
Gem. 2,8M
+10%
Beiersdorf AG
88,180 15 jan
-0,140
-0,16%
88,760 87,340
639.679
Gem. 467,6K
+37%
BMW AG St
71,620 15 jan
+0,030
+0,04%
73,230 71,130
1.446.376
Gem. 1,7M
-17%
Continental AG
131,300 15 jan
+0,950
+0,73%
135,350 130,600
1.000.818
Gem. 1M
-3%
COVESTRO AG O.N.
45,110 15 jan
-0,070
-0,15%
46,360 44,730
865.132
Gem. 1,5M
-41%
Daimler
49,440 15 jan
+0,165
+0,33%
50,480 49,210
3.496.604
Gem. 4,4M
-20%
Deutsche Bank
7,486 15 jan
+0,024
+0,32%
7,710 7,340
14.543.902
Gem. 13,6M
+7%
Deutsche Boerse AG
109,350 15 jan
+1,400
+1,30%
109,350 106,900
429.738
Gem. 440,4K
-2%
Deutsche Lufthans...
19,715 15 jan
-0,355
-1,77%
20,200 19,405
5.428.518
Gem. 4,7M
+16%
Deutsche Post
24,420 15 jan
-0,490
-1,97%
25,890 23,940
8.984.688
Gem. 3,1M
+192%
Deutsche Telekom
14,685 15 jan
-0,020
-0,14%
14,845 14,560
9.769.905
Gem. 12M
-18%
E.On
9,087 15 jan
+0,053
+0,59%
9,134 8,972
7.379.701
Gem. 10M
-26%
Fresenius Medical...
60,040 15 jan
+0,840
+1,42%
60,520 59,200
732.336
Gem. 923,9K
-21%
Fresenius SE & Co...
42,800 15 jan
-0,600
-1,38%
43,590 42,560
1.420.746
Gem. 2M
-27%
HeidelbergCement AG
57,800 15 jan
+1,140
+2,01%
58,080 57,380
1.209.557
Gem. 865,5K
+40%
Henkel AG & Co. K...
95,580 15 jan
+0,020
+0,02%
96,380 95,180
424.144
Gem. 549,1K
-23%
Infineon Technolo...
18,220 15 jan
+0,230
+1,28%
18,330 18,090
4.826.359
Gem. 5,5M
-13%
LINDE PLC ...
137,600 15 jan
-0,750
-0,54%
139,700 136,650
580.908
Gem. 860,3K
-32%
Merck KGaA
91,600 15 jan
+1,320
+1,46%
91,960 90,140
547.003
Gem. 428,1K
+28%
Munich Re
191,400 15 jan
-0,400
-0,21%
192,600 190,000
451.785
Gem. 606,5K
-26%
RWE
19,950 15 jan
+0,095
+0,48%
20,070 19,730
2.530.069
Gem. 2,7M
-6%
SAP
89,300 15 jan
+1,230
+1,40%
89,470 87,890
1.905.013
Gem. 2,2M
-14%
Siemens
97,700 15 jan
+0,350
+0,36%
98,770 97,150
1.653.531
Gem. 2,1M
-22%
ThyssenKrupp
16,110 15 jan
0,000
0,00%
16,420 15,975
2.659.843
Gem. 2,5M
+6%
Volkswagen AG Vz
145,060 15 jan
+0,940
+0,65%
148,580 144,120
1.276.540
Gem. 1,3M
-1%
Vonovia SE
41,620 15 jan
+0,140
+0,34%
41,860 41,170
926.735
Gem. 1,2M
-22%
Wirecard AG
138,100 15 jan
+2,200
+1,62%
139,400 135,850
597.220
Gem. 819,5K
-27%