Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Frankfurt (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Germany30^
13.261,30 01:14
-21,42
-0,16%
13.311,40 13.258,20
adidas AG
278,600 13 dec
+0,400
+0,14%
283,000 277,450
654.339
Gem. 573,8K
+14%
ALLIANZ SE NA O.N.
219,700 13 dec
+1,450
+0,66%
222,050 218,750
1.515.854
Gem. 944K
+61%
BASF
68,380 13 dec
+0,290
+0,43%
69,800 68,260
3.512.425
Gem. 2,7M
+30%
BAYER AG NA O.N.
71,010 13 dec
+1,210
+1,73%
71,600 70,140
3.736.984
Gem. 2,7M
+38%
Beiersdorf AG
102,950 13 dec
+0,100
+0,10%
103,350 101,650
482.042
Gem. 392,1K
+23%
BMW
75,870 13 dec
+1,060
+1,42%
77,060 75,700
2.872.500
Gem. 1,5M
+92%
Continental AG
119,140 13 dec
+0,320
+0,27%
122,900 119,140
714.845
Gem. 606,1K
+18%
COVESTRO AG O.N.
42,820 13 dec
+0,050
+0,12%
44,540 42,820
1.618.272
Gem. 1,2M
+31%
Daimler
50,630 13 dec
+0,710
+1,42%
51,690 50,360
5.577.452
Gem. 4,5M
+25%
Deutsche Bank
6,721 13 dec
-0,061
-0,90%
6,997 6,721
22.171.271
Gem. 13,6M
+63%
Deutsche Boerse AG
137,750 13 dec
+0,100
+0,07%
139,700 136,800
660.520
Gem. 705,3K
-6%
Deutsche Lufthans...
16,795 13 dec
+0,170
+1,02%
17,200 16,770
3.903.200
Gem. 4,3M
-9%
Deutsche Post
34,620 13 dec
+0,400
+1,17%
34,825 34,450
3.949.177
Gem. 2,9M
+36%
Deutsche Telekom
14,762 13 dec
-0,016
-0,11%
14,930 14,758
12.502.008
Gem. 9,3M
+35%
E.ON SE NA O.N.
9,371 13 dec
+0,050
+0,54%
9,418 9,295
10.204.325
Gem. 9,1M
+12%
Fresenius Medical...
65,960 13 dec
+0,620
+0,95%
66,700 65,740
824.880
Gem. 1M
-19%
Fresenius SE & Co...
50,810 13 dec
+0,490
+0,97%
51,370 50,430
1.584.028
Gem. 1,7M
-7%
HeidelbergCement AG
67,540 13 dec
-0,760
-1,11%
70,020 67,540
1.028.988
Gem. 769,2K
+34%
Henkel AG & Co. K...
90,920 13 dec
-3,460
-3,67%
91,640 89,860
1.801.912
Gem. 585,6K
+208%
Infineon Technolo...
21,045 13 dec
+0,345
+1,67%
21,295 20,875
8.426.231
Gem. 7M
+21%
LINDE PLC ...
187,600 13 dec
-0,200
-0,11%
191,650 187,350
1.152.817
Gem. 741,6K
+55%
Merck KGaA
102,700 13 dec
-0,100
-0,10%
103,750 102,100
543.621
Gem. 497,6K
+9%
MTU Aero Engines
247,300 13 dec
-5,700
-2,25%
255,400 245,600
333.673
Gem. 198K
+68%
Munich Re
263,900 13 dec
+0,100
+0,04%
266,700 262,900
639.397
Gem. 484,6K
+32%
RWE
25,970 13 dec
-0,280
-1,07%
26,610 25,840
4.049.305
Gem. 3,3M
+22%
SAP
124,160 13 dec
+2,040
+1,67%
124,540 122,380
2.589.283
Gem. 2,1M
+21%
SIEMENS AG NA O.N.
117,780 13 dec
-0,100
-0,08%
119,660 117,480
2.801.057
Gem. 2,1M
+35%
Volkswagen AG Vz
183,300 13 dec
+3,720
+2,07%
187,740 182,880
2.233.831
Gem. 1M
+116%
Vonovia SE
46,000 13 dec
-0,840
-1,79%
47,180 45,840
1.753.241
Gem. 1,5M
+20%
Wirecard AG
104,450 13 dec
-1,150
-1,09%
108,750 103,750
2.299.646
Gem. 1,7M
+33%