Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
533,28 09:51
+7,10
+1,35%
533,43 531,07
Aalberts
33,520 09:36
33,520
Bied
33,52009:36
33,530
Laat
+0,370
+1,12%
33,650 33,150
76.855
Gem. 438,4K
-82%
ABN AMRO
22,880 09:36
22,870
Bied
22,88009:36
22,890
Laat
+0,140
+0,62%
23,000 22,720
293.415
Gem. 2,5M
-88%
Aegon
5,354 09:36
5,354
Bied
5,35409:36
5,358
Laat
+0,052
+0,98%
5,392 5,318
1.544.827
Gem. 11,3M
-86%
Ahold Delhaize
19,680 09:36
19,676
Bied
19,68009:36
19,682
Laat
+0,112
+0,57%
19,790 19,512
589.745
Gem. 6,8M
-91%
Akzo Nobel
76,720 09:36
76,680
Bied
76,72009:36
76,720
Laat
+2,640
+3,56%
77,360 75,600
186.642
Gem. 1M
-82%
ALTICE EUROPE N.V.
2,417 09:35
2,414
Bied
2,41709:35
2,419
Laat
-0,030
-1,23%
2,470 2,410
712.836
Gem. 8,1M
-91%
ArcelorMittal
24,615 09:36
24,615
Bied
24,61509:36
24,625
Laat
-0,185
-0,75%
24,995 24,525
610.228
Gem. 5,6M
-89%
ASML
164,780 09:36
164,660
Bied
164,78009:36
164,800
Laat
+9,780
+6,31%
165,720 163,120
529.936
Gem. 2M
-73%
ASR Nederland
40,120 09:36
40,100
Bied
40,12009:36
40,140
Laat
+0,140
+0,35%
40,380 40,120
53.042
Gem. 644,4K
-92%
DSM
83,660 09:36
83,600
Bied
83,66009:36
83,640
Laat
+1,140
+1,38%
84,200 83,060
131.976
Gem. 1,2M
-89%
Galapagos
90,140 09:36
90,100
Bied
90,14009:36
90,180
Laat
+2,940
+3,37%
90,500 89,240
94.448
Gem. 476,4K
-80%
Gemalto
50,140 09:34
50,140
Bied
50,14009:34
50,160
Laat
+0,040
+0,08%
50,160 50,100
14.859
Gem. 286,2K
-95%
Heineken
77,560 09:36
77,540
Bied
77,56009:36
77,580
Laat
-0,060
-0,08%
77,760 76,940
112.857
Gem. 896,7K
-87%
ING
10,862 09:36
10,860
Bied
10,86209:36
10,862
Laat
+0,032
+0,30%
10,962 10,830
2.108.476
Gem. 21,2M
-90%
KPN
2,392 09:36
2,392
Bied
2,39209:36
2,394
Laat
+0,067
+2,88%
2,430 2,380
3.579.024
Gem. 19,1M
-81%
NN Group
38,810 09:36
38,800
Bied
38,81009:36
38,810
Laat
+0,360
+0,94%
38,880 38,400
73.525
Gem. 1,2M
-94%
Philips Koninklijke
35,830 09:36
35,825
Bied
35,83009:36
35,845
Laat
+0,180
+0,50%
36,010 35,615
320.213
Gem. 3,1M
-90%
RANDSTAD NV
44,550 09:36
44,540
Bied
44,55009:36
44,560
Laat
+0,430
+0,97%
44,800 44,260
60.905
Gem. 783,4K
-92%
RELX
17,355 09:36
17,350
Bied
17,35509:36
17,360
Laat
-0,045
-0,26%
17,490 17,295
226.955
Gem. 2,7M
-92%
Royal Dutch Shell A
28,400 09:36
28,395
Bied
28,40009:36
28,405
Laat
-0,120
-0,42%
28,620 28,365
986.369
Gem. 9M
-89%
SIGNIFY NV
21,840 09:36
21,830
Bied
21,84009:36
21,860
Laat
+0,020
+0,09%
22,200 21,820
40.947
Gem. 778,7K
-95%
UNIBAIL-RODAMCO-W...
158,740 09:36
158,680
Bied
158,74009:36
158,760
Laat
+0,100
+0,06%
159,420 157,780
43.022
Gem. 434,8K
-90%
Unilever Cert.
46,690 09:36
46,680
Bied
46,69009:36
46,690
Laat
-0,150
-0,32%
46,790 46,345
559.805
Gem. 4,4M
-87%
Vopak
41,610 09:35
41,570
Bied
41,61009:35
41,590
Laat
-0,010
-0,02%
41,820 41,520
27.285
Gem. 370,2K
-93%
Wolters Kluwer
51,600 09:36
51,580
Bied
51,60009:36
51,620
Laat
+0,800
+1,57%
51,660 51,100
136.198
Gem. 908,7K
-85%