Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
485,56 13:52
+14,10
+2,99%
489,47 482,69
ABN AMRO BANK N.V.
7,624 13:37
7,628
Bied
7,62413:37
7,634
Laat
+0,468
+6,54%
7,688 7,380
2.446.621
Gem. 5,3M
-54%
ADYEN NV
719,000 13:37
718,600
Bied
719,00013:37
719,000
Laat
+27,800
+4,02%
733,000 708,600
50.250
Gem. 141,2K
-64%
Aegon
2,194 13:37
2,193
Bied
2,19413:37
2,195
Laat
+0,104
+4,98%
2,267 2,139
12.363.809
Gem. 17,6M
-30%
Ahold Delhaize
22,440 13:37
22,430
Bied
22,44013:37
22,450
Laat
0,000
0,00%
22,950 22,360
1.778.599
Gem. 5,4M
-67%
Akzo Nobel
60,720 13:37
60,700
Bied
60,72013:37
60,740
Laat
+2,240
+3,83%
62,180 60,360
528.887
Gem. 1,3M
-60%
ArcelorMittal
8,640 13:37
8,638
Bied
8,64013:37
8,644
Laat
+0,792
+10,09%
8,738 8,260
4.530.334
Gem. 8,3M
-46%
ASMI
89,320 13:37
89,280
Bied
89,32013:37
89,360
Laat
+7,440
+9,09%
90,600 85,000
202.008
Gem. 371,5K
-46%
ASML
238,250 13:37
238,200
Bied
238,25013:37
238,250
Laat
+10,100
+4,43%
240,300 235,200
401.899
Gem. 1,7M
-77%
ASR Nederland
22,060 13:37
22,050
Bied
22,06013:37
22,080
Laat
+0,690
+3,23%
22,690 21,980
283.647
Gem. 895,4K
-68%
DSM
106,950 13:37
106,950
Bied
106,95013:37
107,050
Laat
+2,650
+2,54%
108,850 106,600
169.306
Gem. 833,8K
-80%
Galapagos
183,000 13:37
182,900
Bied
183,00013:37
183,000
Laat
+8,500
+4,87%
185,550 180,450
296.905
Gem. 678,5K
-56%
Heineken
72,920 13:37
72,900
Bied
72,92013:37
72,940
Laat
+2,140
+3,02%
73,520 72,140
369.416
Gem. 965,6K
-62%
IMCD
64,980 13:37
64,960
Bied
64,98013:37
65,020
Laat
+2,480
+3,97%
65,320 63,420
60.405
Gem. 202,2K
-70%
ING
5,082 13:37
5,080
Bied
5,08213:37
5,083
Laat
+0,462
+10,00%
5,082 4,839
21.146.183
Gem. 30,5M
-31%
JUST EAT TAKEAWAY
74,020 13:36
74,020
Bied
74,02013:36
74,100
Laat
+1,440
+1,98%
76,880 73,620
180.006
Gem. 796,7K
-77%
KPN
2,157 13:37
2,156
Bied
2,15713:37
2,158
Laat
+0,037
+1,75%
2,187 2,155
6.033.918
Gem. 19,7M
-69%
NN Group
23,610 13:37
23,610
Bied
23,61013:37
23,620
Laat
+0,820
+3,60%
24,110 23,130
943.186
Gem. 1,9M
-49%
Philips Koninklijke
37,075 13:37
37,065
Bied
37,07513:37
37,075
Laat
+1,040
+2,89%
37,485 36,795
870.612
Gem. 3,7M
-77%
PROSUS
61,900 13:37
61,880
Bied
61,90013:37
61,920
Laat
+0,960
+1,58%
62,780 61,420
627.320
Gem. 1,7M
-63%
RANDSTAD NV
31,460 13:37
31,450
Bied
31,46013:37
31,490
Laat
+2,530
+8,75%
31,750 30,120
337.814
Gem. 728,7K
-54%
RELX
19,340 13:37
19,345
Bied
19,34013:37
19,360
Laat
+0,240
+1,26%
19,760 19,290
626.512
Gem. 2,5M
-75%
Royal Dutch Shell A
16,956 13:37
16,952
Bied
16,95613:37
16,956
Laat
+0,056
+0,33%
17,590 16,822
9.974.123
Gem. 22,9M
-57%
UNIBAIL-RODAMCO-W...
47,650 13:38
47,650
Bied
47,65013:38
47,660
Laat
+2,430
+5,37%
48,460 45,950
780.247
Gem. 1,3M
-40%
UNILEVER
45,540 13:37
45,530
Bied
45,54013:37
45,550
Laat
+1,290
+2,92%
45,880 45,310
1.539.066
Gem. 6,1M
-75%
Wolters Kluwer
62,020 13:37
62,000
Bied
62,02013:37
62,060
Laat
+0,440
+0,71%
62,900 61,900
194.022
Gem. 935,4K
-79%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare