Inloggen

Login
 
Wachtwoord vergeten?
Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1904 april 2019 571,05 +0,85% 18 apr
  MFA F1905 mei 2019 563,50 +0,71% 18 apr
  MFA F1906 juni 2019 553,60 -0,90% 15 apr
AEX - FTI
  FTI F1904 april 2019 571,20 +0,88% 18 apr
  FTI F1905 mei 2019 564,00 +0,80% 18 apr
  FTI F1906 juni 2019 561,65 +0,54% 18 apr
BEL 20 - BXF
  BXF F1904 april 2019 3.866,00 +0,49% 16 apr
  BXF F1905 mei 2019 3.796,00 +0,37% 16 apr
Brent - BB
  BB F1609 juli 2026 51,71 -16,26% jun '16
CAC 40 - MFC
  MFC F1904 april 2019 5.597,50 +0,62% 18 apr
  MFC F1905 mei 2019 5.530,00 +0,52% 18 apr
  MFC F1906 juni 2019 5.362,50 -1,33% 15 apr
CAC 40 - FCE
  FCE F1904 april 2019 5.595,00 +0,58% 18 apr
  FCE F1905 mei 2019 5.528,00 +0,48% 18 apr
  FCE F1906 juni 2019 5.464,50 +0,54% 18 apr
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,04% 28 feb
  XFC F2012 december 2020 184,70 -0,11% 17 apr
  XFC F1112 december 2021 183,30 -0,22% 18 apr
DAX - FDAX
  FDAXF1906 juni 2019 12.275,50 +0,76% 18 apr
  FDAXF1909 september 2019 12.270,00 +0,83% 18 apr
  FDAXF1912 december 2019 12.096,00 -0,50% 16 apr
EPRA/NAREIT Developed Europe - EPR
  EPR F1906 juni 2019 2.192,00 +0,39% 18 apr
Euro Stoxx 50 - FESX
  FESXF1906 juni 2019 3.435,00 +0,82% 18 apr
  FESXF1909 september 2019 3.423,00 +0,80% 18 apr
  FESXF1912 december 2019 3.409,00 +0,86% 18 apr
Euro STOXX Banks - FESB
  FESBF1906 juni 2019 100,40 0,00% 18 apr
  FESBF1909 september 2019 99,90 -0,20% 18 apr
Euro STOXX Chemicals - FESC
  FESCF1906 juni 2019 1.078,20 +0,60% 18 apr
Euro STOXX Insurance - FESI
  FESIF1906 juni 2019 280,60 +0,21% 18 apr
Euro STOXX Media - FESM
  FESMF1906 juni 2019 230,80 +0,30% 18 apr
Euro STOXX Oil & Gas - FESE
  FESEF1906 juni 2019 336,00 +0,15% 18 apr
Euro STOXX Retail - FESR
  FESRF1906 juni 2019 537,00 -0,89% 18 apr
Euro STOXX Utilities - FESU
  FESUF1906 juni 2019 304,80 +0,36% 18 apr
EuroSt Auto&Parts - FESA
  FESAF1906 juni 2019 508,90 +0,93% 18 apr
EuroSt Basic Res - FESS
  FESSF1906 juni 2019 210,30 +0,14% 18 apr
EuroSt Constr&Mat - FESN
  FESNF1906 juni 2019 441,70 +0,52% 18 apr
EuroSt Fin.Serv. - FESF
  FESFF1906 juni 2019 441,90 +0,27% 18 apr
EuroSt Food&Bev. - FESO
  FESOF1906 juni 2019 599,80 +0,71% 18 apr
EuroSt HealthCare - FESH
  FESHF1906 juni 2019 713,80 -0,72% 18 apr
EuroSt Industrial - FESG
  FESGF1906 juni 2019 857,60 +0,95% 18 apr
EuroSt Pers&House - FESZ
  FESZF1906 juni 2019 966,60 +0,87% 18 apr
EuroSt Technology - FESY
  FESYF1906 juni 2019 515,80 +0,84% 18 apr
EuroSt Telecom - FEST
  FESTF1906 juni 2019 292,00 +0,03% 18 apr
EuroSt Trav&Leis - FESV
  FESVF1906 juni 2019 195,30 +0,05% 18 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1906 juni 2019 2.005,50 +0,20% 18 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF1906 juni 2019 2.792,00 -0,64% 18 apr
  FTDXF1909 september 2019 2.700,00 -3,86% 19 mrt
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1906 juni 2019 25.925,00 +0,34% 18 apr
  F2MXF1909 september 2019 24.434,00 -5,37% 25 mrt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201906 juni 2019 7.715,75 +0,34% 18 apr
  MinNAS GLBX 201909 september 2019 7.742,25 +0,29% 18 apr
  MinNAS GLBX 201912 december 2019 7.780,00 +0,47% 17 apr
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.908,50 +0,28% 18 apr
  S&P GLBX 201909 september 2019 2.915,50 +0,33% 18 apr
  S&P GLBX 201912 december 2019 2.920,40 +0,33% 18 apr
NY-S&P 500 - ES
  MinS&P GLBX 201906 juni 2019 2.910,50 +0,34% 18 apr
  ES F1906 juni 2019 2.910,00 +0,33% 18 apr
  MinS&P GLBX 201909 september 2019 2.916,25 +0,35% 18 apr
PSI 20 - PSI
  PSI F1906 juni 2019 5.254,00 +0,84% 16 apr
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1906 juni 2019 3.134,00 +0,55% 18 apr