Login
 

Koers

Instrument Expiratie Koers Verschil Tijd
AB InBev - ITKG
  ITKGF1707 juli 2017 99,37 +0,38% 14 jul
AB InBev - AB8
  AB8 F1712 december 2017 3,00 -10,45% feb '16
AB InBev - I2TK
  I2TKF1712 december 2017 3,15 -12,50% 20 okt
  I2TKF1812 december 2018 3,00 -14,29% jan '16
Accor - A2CR
  A2CRF1712 december 2017 0,84 -19,90% jul '16
  A2CRF1812 december 2018 1,07 +3,17% 14 feb
  A2CRF1912 december 2019 1,05 +4,90% 14 feb
Adidas - AD8
  AD8 F1712 december 2017 1,85 -7,50% 19 aug
  AD8 F1812 december 2018 1,80 -25,00% 19 aug
adidas AG - A2DS
  A2DSF1712 december 2017 2,04 +2,00% 20 mrt
  A2DSF1812 december 2018 2,56 +2,81% 20 mrt
  A2DSF1912 december 2019 2,26 -16,30% 19 dec
Aegon - A2EN
  A2ENF1712 december 2017 0,25 0,00% 22 mei
AEX - FTI
  FTI F1707 juli 2017 526,50 +0,44% 20:20
  FTI F1708 augustus 2017 522,90 +0,44% 20:20
  FTI F1709 september 2017 522,45 +0,44% 19:09
AEX - MFA
  MFA F1707 juli 2017 525,65 +0,28% 17:42
  MFA F1708 augustus 2017 522,05 +0,28% 17:10
AEX DI - AXF
  AXF F1712 december 2017 14,75 -17,83% 22 feb
Ahold Delhaize - A3HO
  A3HOF1812 december 2018 0,57 0,00% 29 sep
Air Liquide - AI6
  AI6 F1407 september 2017 92,55 -15,25% 19 okt
Air Liquide - A3IR
  A3IRF1712 december 2017 2,70 +3,85% nov '15
Air Liquide - A4IR
  A4IRF1712 december 2017 2,70 +3,85% nov '15
Air Liquide - A5IR
  A5IRF1712 december 2017 2,61 +0,38% 07 jun
AIRBUS - EA6
  EA6 F1707 juli 2017 73,60 -0,12% 14:05
AIRBUS - EADF
  EADFF1707 juli 2017 74,31 +2,55% 07 jul
AIRBUS - E2AS
  E2ASF1712 december 2017 1,36 +0,44% jan '16
  E2ASF1912 december 2019 1,51 0,00% 20 jan
Akzo Nobel - AKUF
  AKUFF1707 juli 2017 78,42 +0,61% 18 jul
  AKUFF1708 augustus 2017 78,42 +0,63% 18 jul
Akzo Nobel - AK6
  AK6 F1707 juli 2017 78,42 +0,35% 18 jul
  AK6 F1406 september 2017 67,47 -13,62% mei '15
Akzo Nobel - A2KU
  A2KUF1712 december 2017 1,63 -1,09% 14 feb
  A2KUF1812 december 2018 1,87 -25,36% 19 apr
  A2KUF1912 december 2019 1,80 -28,00% 19 apr
Akzo Nobel - AK8
  AK8 F1812 december 2018 1,50 0,00% jan '16
Allianz SE - AZ8
  AZ8 F1812 december 2018 7,75 -0,64% 12 mei
ALLIANZ SE NA O.N. - A2LV
  A2LVF1712 december 2017 7,58 -0,26% 20 apr
  A2LVF1812 december 2018 8,04 +2,55% 14 jul
  A2LVF1912 december 2019 6,50 -17,72% 07 okt
Amadeus IT Group - AM8
  AM8 F1712 december 2017 0,77 -18,09% mrt '16
  AM8 F1812 december 2018 0,77 -18,52% mrt '16
ArcelorMittal - MT6
  MT6 F1707 juli 2017 20,33 -9,80% 29 jun
  MT6 F1708 augustus 2017 18,82 -16,47% 23 jun
ArcelorMittal - I2SP
  I2SPF1712 december 2017 0,01 -83,33% nov '15
ASML - AS6
  AS6 F1707 juli 2017 128,85 -0,73% 19 jul
  AS6 F1406 september 2017 91,18 -29,72% feb '15
ASML - A2SM
  A2SMF1712 december 2017 1,20 0,00% 01 feb
  A2SMF1812 december 2018 1,42 0,00% 25 mei
ASML - AS8
  AS8 F1812 december 2018 0,72 -46,67% feb '16
AXA - AXAG
  AXAGF1707 juli 2017 24,05 -2,99% 28 jun
  AXAGF1812 december 2018 18,68 -20,99% mei '16
AXA - A2XA
  A2XAF1712 december 2017 1,09 -6,03% jul '16
  A2XAF1812 december 2018 1,00 -15,97% mrt '16
AXA - CS8
  CS8 F1812 december 2018 1,10 -4,35% mei '16
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1712 december 2017 0,34 +15,25% 27 okt
  B3BVF1812 december 2018 0,29 +26,09% 25 nov
  B3BVF1912 december 2019 0,24 0,00% 23 mei
Banco Santander - S2SD
  S2SDF1712 december 2017 0,20 -4,35% 02 sep
  S2SDF1812 december 2018 0,20 -6,54% 06 jan
Banco Santander - BS8
  BS8 F1712 december 2017 0,17 -17,68% okt '15
  BS8 F1812 december 2018 0,20 -10,67% 13 dec
BASF - BASG
  BASGF1707 juli 2017 82,24 +0,56% 18 jul
BASF - B2AS
  B2ASF1712 december 2017 3,00 0,00% 04 jul
  B2ASF1812 december 2018 2,93 -5,02% 29 mrt
  B2ASF1912 december 2019 2,94 -4,23% 30 mrt
BASF SE - BF8
  BF8 F1712 december 2017 2,90 -3,33% 14 dec
  BF8 F1812 december 2018 2,65 -12,11% 02 sep
Bayer - BY8
  BY8 F1712 december 2017 2,58 -4,44% 14 dec
BAYER AG NA O.N. - BAYF
  BAYFF1707 juli 2017 110,56 +0,55% 19 jul
  BAYFF1709 september 2017 113,75 +3,51% 04 jul
BAYER AG NA O.N. - B2AY
  B2AYF1712 december 2017 2,72 +0,74% 03 mei
  B2AYF1812 december 2018 2,63 -8,04% 14 sep
Beiersdorf AG - BEIG
  BEIGF1707 juli 2017 96,47 +4,00% 27 jun
BEL 20 - BXF
  BXF F1707 juli 2017 3.910,50 +0,23% 15:55
  BXF F1708 augustus 2017 3.905,00 +0,30% 15:55
BMW - BMWF
  BMWFF1707 juli 2017 82,95 -0,39% 18 jul
  BMWFF1708 augustus 2017 84,25 +1,19% 14 jul
BMW - BW8
  BW8 F1712 december 2017 3,25 -7,14% 14 dec
  BW8 F1812 december 2018 3,45 0,00% 30 mei
  BW8 F1912 december 2019 3,40 0,00% 30 mei
BMW - B2MW
  B2MWF1712 december 2017 3,48 -0,57% 20 mrt
  B2MWF1812 december 2018 3,53 -0,28% 11 mei
BNP Paribas - BNPH
  BNPHF1707 juli 2017 65,38 +0,96% 18 jul
BNP Paribas - B2NP
  B2NPF1712 december 2017 2,69 -0,37% 03 jan
  B2NPF1812 december 2018 2,86 -2,72% 03 mei
  B2NPF1912 december 2019 3,07 0,00% 26 jun
BNP Paribas - BN8
  BN8 F1712 december 2017 2,30 -14,81% jun '16
  BN8 F1812 december 2018 2,85 -0,87% 15 feb
BP - B2P
  B2P F1712 december 2017 22,00 -30,16% jan '15
CAC 40 - MFC
  MFC F1707 juli 2017 5.200,00 -0,32% 18:25
  MFC F1708 augustus 2017 5.188,00 -0,53% 17:08
CAC 40 - FCE
  FCE F1707 juli 2017 5.201,00 -0,30% 20:20
  FCE F1708 augustus 2017 5.199,50 -0,31% 20:20
  FCE F1709 september 2017 5.194,50 -0,38% 18:28
CAC 40 DI - XFC
  XFC F1712 december 2017 166,50 +0,30% 19 jul
  XFC F1812 december 2018 177,00 +1,26% 11:10
  XFC F1912 december 2019 169,00 +0,42% 16:56
CAPGEMINI - CP8
  CP8 F1812 december 2018 1,60 0,00% 17 feb
  CP8 F1912 december 2019 1,50 -11,76% 17 feb
Continental AG - CONH
  CONHF1709 september 2017 190,65 -3,07% 03 jul
Crédit Agricole - XCAH
  XCAHF1707 juli 2017 14,70 +1,12% 06 jul
Crédit Agricole - CR8
  CR8 F1712 december 2017 0,45 -25,00% 13 jan
Credit Suisse Group - C4SG
  C4SGF1812 december 2018 0,52 +79,31% 26 apr
Daimler - DAIF
  DAIFF1707 juli 2017 65,77 +2,50% 12 jul
  DAIFF1708 augustus 2017 67,63 +5,42% 22 mei
Daimler - D2AI
  D2AIF1712 december 2017 3,25 0,00% 20 mrt
  D2AIF1812 december 2018 3,10 -0,64% 14 jul
  D2AIF1912 december 2019 3,13 +5,03% 23 mei
Daimler AG - DM8
  DM8 F1812 december 2018 3,15 0,00% 30 mei
Danone - BSNH
  BSNHF1707 juli 2017 66,55 +1,92% 03 jul
  BSNHF1709 september 2017 65,60 +0,52% 10 jul
Danone - DA6
  DA6 F1707 juli 2017 66,57 +0,91% 03 jul
Danone - DA8
  DA8 F1712 december 2017 1,44 -15,59% jul '15
  DA8 F1912 december 2019 1,80 0,00% 23 jun
Danone - B2SN
  B2SNF1812 december 2018 1,72 -2,82% 02 jan
  B2SNF1912 december 2019 1,74 -1,81% 16 feb
DAX - FDAX
  FDAXF1709 september 2017 12.469,00 +0,35% 19 jul
  FDAXF1712 december 2017 12.439,00 +0,19% 19 jul
  FDAXF1803 maart 2018 12.431,00 +0,15% 19 jul
Deutsche Bank - D2BK
  D2BKF1712 december 2017 0,22 +13,16% 17 mrt
  D2BKF1812 december 2018 0,81 +350,00% apr '15
Deutsche Bank - D3BK
  D3BKF1712 december 2017 0,20 +5,26% 21 mrt
  D3BKF1812 december 2018 0,18 0,00% 26 jun
Deutsche Lufthansa AG - LHAF
  LHAFF1707 juli 2017 19,76 -5,32% 29 jun
Deutsche Lufthansa AG - L2HA
  L2HAF1712 december 2017 0,50 0,00% 11 apr
Deutsche Post - DPWF
  DPWFF1707 juli 2017 33,12 -2,13% 29 jun
  DPWFF1709 september 2017 33,65 -0,49% 12 jul
Deutsche Post - DP8
  DP8 F1712 december 2017 0,90 -14,29% 14 dec
  DP8 F1812 december 2018 1,05 -4,55% 28 feb
  DP8 F1912 december 2019 1,00 -9,09% 28 feb
Deutsche Post - D2PW
  D2PWF1712 december 2017 0,79 -24,76% feb '16
  D2PWF1812 december 2018 1,12 0,00% 13 mrt
  D2PWF1912 december 2019 1,13 -5,04% 13 mrt
Deutsche Telekom - D2TE
  D2TEF1712 december 2017 0,60 0,00% 05 jan
  D2TEF1812 december 2018 0,67 +2,62% 06 jul
  D2TEF1912 december 2019 0,63 -7,35% 03 jan
Diageo Plc - DO8
  DO8 F1812 december 2018 56,00 -8,94% apr '16
DSM - DSMF
  DSMFF1707 juli 2017 63,91 +0,27% 30 jun
DSM - DS8
  DS8 F1812 december 2018 1,55 0,00% jan '16
DSM - D2SM
  D2SMF1812 december 2018 1,65 0,00% mei '16
E.ON SE NA O.N. - E2OA
  E2OAF1712 december 2017 0,27 +0,75% mei '16
  E2OAF1812 december 2018 0,34 0,00% 19 jul
  E2OAF1912 december 2019 0,38 +39,19% 19 jul
E.ON SE NA O.N. - E3OA
  E3OAF1812 december 2018 0,23 -30,30% 12 jan
EDF - DF8
  DF8 F1712 december 2017 0,60 -0,45% 29 nov
EDF - E2DF
  E2DFF1712 december 2017 0,64 +6,83% 16 feb
Enagas - EG8
  EG8 F1712 december 2017 1,20 -13,67% apr '16
  EG8 F1812 december 2018 1,24 -20,00% 06 mrt
Endesa - EE8
  EE8 F1712 december 2017 1,30 -2,48% 19 dec
Enel - QC6
  QC6 F1708 augustus 2017 4,89 +0,21% 14:30
Engie - G2ZF
  G2ZFF1712 december 2017 0,75 -11,24% apr '15
Engie - GA8
  GA8 F1812 december 2018 0,66 -0,76% 02 mrt
EPRA/NAREIT Developed Europe - EPR
  EPR F1709 september 2017 2.115,00 -0,82% 16:57
Essilor - E2SL
  E2SLF1712 december 2017 1,25 -16,67% 12 apr
  E2SLF1812 december 2018 1,31 -24,06% 21 feb
  E2SLF1912 december 2019 1,31 -27,22% 21 feb
Euro Stoxx 50 - FESX
  FESXF1709 september 2017 3.500,00 +0,75% 19 jul
  FESXF1712 december 2017 3.488,00 +0,78% 19 jul
  FESXF1803 maart 2018 3.486,00 +1,10% 14 jul
Euro STOXX Banks - FESB
  FESBF1709 september 2017 133,70 +0,22% 19 jul
  FESBF1712 december 2017 133,10 +0,15% 19 jul
Euro STOXX Chemicals - FESC
  FESCF1709 september 2017 1.054,70 +0,40% 19 jul
Euro STOXX Insurance - FESI
  FESIF1709 september 2017 263,20 +0,11% 19 jul
Euro STOXX Media - FESM
  FESMF1709 september 2017 226,60 +0,49% 18 jul
Euro STOXX Oil & Gas - FESE
  FESEF1709 september 2017 290,70 +0,48% 19 jul
Euro STOXX Retail - FESR
  FESRF1709 september 2017 494,70 -0,20% 19 jul
Euro STOXX Utilities - FESU
  FESUF1709 september 2017 277,60 +0,91% 19 jul
EuroSt Auto&Parts - FESA
  FESAF1709 september 2017 540,70 +0,41% 19 jul
EuroSt Basic Res - FESS
  FESSF1709 september 2017 240,20 +1,05% 19 jul
EuroSt Constr&Mat - FESN
  FESNF1709 september 2017 441,90 +0,14% 19 jul
EuroSt Fin.Serv. - FESF
  FESFF1709 september 2017 410,00 -0,61% 07 jul
EuroSt Food&Bev. - FESO
  FESOF1709 september 2017 598,50 +0,34% 19 jul
EuroSt HealthCare - FESH
  FESHF1709 september 2017 894,80 +0,43% 18 jul
EuroSt Industrial - FESG
  FESGF1709 september 2017 778,80 -0,31% 19 jul
EuroSt Pers&House - FESZ
  FESZF1709 september 2017 818,80 +0,58% 19 jul
EuroSt Technology - FESY
  FESYF1709 september 2017 473,50 +2,11% 19 jul
EuroSt Telecom - FEST
  FESTF1709 september 2017 341,30 +0,53% 19 jul
EuroSt Trav&Leis - FESV
  FESVF1709 september 2017 231,50 -0,04% 06 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1709 september 2017 2.083,50 +0,36% 19 jul
EURUSD - EC
  EurFX GLBX 201707 juli 2017 1,15 +0,08% 17 jul
  EurFX GLBX 201708 augustus 2017 1,15 -0,38% 19 jul
  EurFX GLBX 201709 september 2017 1,16 -0,38% 19 jul
FRANKF.-TecDAX Index - FTDX
  FTDXF1709 september 2017 2.290,50 +0,70% 19 jul
  FTDXF1712 december 2017 2.015,00 -11,35% 13 jun
Fresenius SE & Co. KGaA - F2RE
  F2REF1812 december 2018 0,66 -2,94% 20 dec
  F2REF1912 december 2019 0,74 +0,27% 05 mei
Gemalto - LDVF
  LDVFF1707 juli 2017 55,70 +1,86% 19 jun
Gemalto - GM8
  GM8 F1812 december 2018 0,44 -20,00% jan '16
GlaxoSmithKline - G3SK
  G3SKF1712 december 2017 70,00 -11,95% jan '15
Havas - HA8
  HA8 F1712 december 2017 0,13 +108,33% 12 dec
Heineken - HNKF
  HNKFF1707 juli 2017 84,35 -2,92% 29 jun
  HNKFF1708 augustus 2017 84,43 -2,32% 29 jun
Henkel AG & Co KGaA - HK8
  HK8 F1712 december 2017 1,45 -10,49% 13 dec
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1712 december 2017 1,47 -9,14% mrt '16
  H2ENF1912 december 2019 1,53 -15,22% 16 feb
HSBC Holdings - H2SB
  H2SBF1712 december 2017 0,47 -6,93% 06 okt
Iberdrola - IBEG
  IBEGF1707 juli 2017 6,61 -4,20% 05 jul
Iberdrola - I2BE
  I2BEF1712 december 2017 0,31 0,00% 28 jun
Inditex - IT8
  IT8 F1812 december 2018 0,50 0,00% 07 sep
Infineon Technol. - IFXG
  IFXGF1707 juli 2017 18,56 -2,76% 29 jun
ING - IN6
  IN6 F1707 juli 2017 15,44 +0,05% 05 jul
  IN6 F1406 september 2017 10,68 -29,79% 19 okt
ING - INNG
  INNGF1712 december 2017 15,45 +1,73% 13 jul
ING - I2NN
  I2NNF1712 december 2017 0,66 0,00% 22 mrt
  I2NNF1812 december 2018 0,70 0,00% 10 mei
  I2NNF1912 december 2019 0,68 -4,23% 10 mei
iShares EURO STOXX 50 UCITS - EUNF
  EUNFF1712 december 2017 35,48 +1,31% 21 jun
K + S - SDXH
  SDXHF1812 december 2018 17,37 -24,20% feb '16
Kering - KR8
  KR8 F1712 december 2017 4,50 -2,17% 13 feb
  KR8 F1812 december 2018 4,80 +4,35% 13 feb
  KR8 F1912 december 2019 4,70 -9,62% 13 feb
Kering - P2PX
  P2PXF1712 december 2017 6,70 +45,57% 03 mei
  P2PXF1812 december 2018 5,39 +12,33% 20 feb
KPN - K3PN
  K3PNF1712 december 2017 0,07 -19,78% mrt '15
Legrand - LRCF
  LRCFF1707 juli 2017 64,18 +4,78% 28 jun
Linde - LE8
  LE8 F1812 december 2018 4,00 0,00% 08 jun
  LE8 F1912 december 2019 3,70 -5,13% 24 mrt
Linde AG - L2IN
  L2INF1712 december 2017 3,09 -16,46% dec '15
  L2INF1812 december 2018 4,25 -6,87% 07 jun
L''OREAL - LORF
  LORFF1707 juli 2017 190,99 +4,08% 28 jun
L''OREAL - OR8
  OR8 F1812 december 2018 3,20 -7,65% jun '16
L''OREAL - L2OR
  L2ORF1812 december 2018 3,43 -1,47% 22 mei
  L2ORF1912 december 2019 3,52 -4,86% 01 feb
LVMH - M2OH
  M2OHF1712 december 2017 3,30 -20,67% jun '15
LVMH - M3OH
  M3OHF1812 december 2018 4,12 -10,43% 30 jan
  M3OHF1912 december 2019 4,02 -14,83% 30 jan
LVMH - MC8
  MC8 F1812 december 2018 4,60 0,00% 21 jun
  MC8 F1912 december 2019 4,60 0,00% 21 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1709 september 2017 25.007,00 +0,73% 19 jul
  F2MXF1712 december 2017 24.880,00 +0,30% 18 jul
Merck - MK8
  MK8 F1712 december 2017 1,25 +4,17% 18 jan
  MK8 F1812 december 2018 1,25 -7,41% 18 jan
  MK8 F1912 december 2019 1,25 -7,41% 18 jan
Merck KGaA - M2RK
  M2RKF1712 december 2017 1,02 -11,57% mrt '15
  M2RKF1812 december 2018 1,02 -24,67% dec '15
Michelin - MLXF
  MLXFF1707 juli 2017 117,28 -2,10% 29 jun
Michelin - ML8
  ML8 F1712 december 2017 3,00 -7,69% 28 nov
  ML8 F1812 december 2018 3,30 0,00% 14 feb
  ML8 F1912 december 2019 3,30 -1,49% 14 feb
Munich Re - MR8
  MR8 F1712 december 2017 8,30 -3,49% 14 dec
  MR8 F1812 december 2018 8,00 -6,98% 02 dec
Munich Re - M2UV
  M2UVF1712 december 2017 8,20 -4,65% 31 jan
  M2UVF1812 december 2018 8,64 -0,94% 22 jun
Natixis - KN8
  KN8 F1712 december 2017 0,32 -8,57% 16 feb
Nokia Oyj - N4OA
  N4OAF1812 december 2018 0,17 -0,58% 01 jun
Nokia Oyj - N3OA
  N3OAF1812 december 2018 0,18 +2,34% 15 jun
  N3OAF1912 december 2019 0,18 0,00% 15 jun
Novartis N - N2OV
  N2OVF1712 december 2017 2,76 +0,18% 01 mrt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201709 september 2017 5.918,00 +0,60% 00:10
  MinNAS GLBX 201712 december 2017 5.926,25 +0,63% 19 jul
  MinNAS GLBX 201803 maart 2018 5.927,00 +0,50% 19 jul
NY-S&P 500 - SP
  S&P GLBX 201709 september 2017 2.470,00 +0,50% 00:03
  S&P GLBX 201712 december 2017 2.469,20 +0,55% 19 jul
  S&P GLBX 201803 maart 2018 2.467,50 +0,55% 19 jul
NY-S&P 500 - ES
  ES F1709 september 2017 2.471,50 +0,56% 19 jul
  MinS&P GLBX 201709 september 2017 2.470,25 +0,51% 00:10
  MinS&P GLBX 201712 december 2017 2.468,25 +0,52% 00:08
Orange - F2TE
  F2TEF1712 december 2017 0,53 -18,46% jun '15
  F2TEF1812 december 2018 0,67 0,00% 28 apr
  F2TEF1912 december 2019 0,70 +0,72% 16 mei
Orange - FT8
  FT8 F1712 december 2017 0,55 -15,38% jan '16
  FT8 F1812 december 2018 0,50 -20,00% aug '15
Peugeot - UG8
  UG8 F1712 december 2017 0,35 -27,08% 03 feb
Philips Koninklijke - PH6
  PH6 F1707 juli 2017 31,58 -0,08% 03 jul
Philips Koninklijke - PH1F
  PH1FF1707 juli 2017 32,52 +3,82% 27 jun
Philips Koninklijke - P2HI
  P2HIF1712 december 2017 0,81 +1,25% 19 jun
  P2HIF1812 december 2018 0,81 -0,61% 01 feb
  P2HIF1912 december 2019 0,82 -1,20% 01 feb
Publicis Groupe - PU6
  PU6 F1707 juli 2017 64,89 +1,57% 09:20
Publicis Groupe - P2U4
  P2U4F1712 december 2017 1,40 -24,38% feb '16
  P2U4F1812 december 2018 1,20 -17,31% dec '15
Publicis Groupe - PU8
  PU8 F1712 december 2017 1,75 -5,41% 13 feb
Red Electrica Corp - EL8
  EL8 F1712 december 2017 3,20 +272,66% 15 dec
  EL8 F1812 december 2018 3,20 +292,64% apr '16
Renault - RN6
  RN6 F1707 juli 2017 81,10 -2,40% 23 jun
Renault - RNLF
  RNLFF1707 juli 2017 79,16 -4,76% 29 jun
  RNLFF1709 september 2017 80,92 -2,59% 07 jul
Renault - RN8
  RN8 F1712 december 2017 2,39 -24,13% jul '16
  RN8 F1812 december 2018 3,10 -7,46% 13 okt
Renault - R2NL
  R2NLF1712 december 2017 2,95 -6,35% 13 jan
  R2NLF1812 december 2018 3,39 -1,14% 16 jun
Repsol - R3EP
  R3EPF1712 december 2017 0,79 +1,02% 07 jun
  R3EPF1812 december 2018 0,74 -0,80% 20 mrt
Repsol - R2EP
  R2EPF1712 december 2017 0,83 +5,50% jun '15
  R2EPF1812 december 2018 0,73 -3,33% jun '15
Repsol - RP8
  RP8 F1712 december 2017 0,65 -14,59% 07 jun
Roche Holding GS - R2OG
  R2OGF1712 december 2017 8,15 -0,61% apr '15
Roche Holding GS - ROGF
  ROGFF1712 december 2017 251,90 +3,90% 16 jun
Royal Dutch Shell A - R6CF
  R6CFF1707 juli 2017 23,40 +0,47% 19 jul
  R6CFF1812 december 2018 19,00 -10,23% mrt '16
Royal Dutch Shell A - RD6
  RD6 F1406 september 2017 27,85 +21,18% 21 sep
Royal Dutch Shell A - R2DA
  R2DAF1712 december 2017 1,30 -22,16% jun '16
  R2DAF1812 december 2018 1,25 -15,25% 19 okt
Royal Dutch Shell A - RD8
  RD8 F1712 december 2017 1,00 -41,95% dec '15
Royal Dutch Shell-B - B2G
  B2G F1712 december 2017 22,00 -81,67% apr '15
  B2G F1812 december 2018 23,00 -80,83% apr '15
RWE - R3WE
  R3WEF1712 december 2017 0,15 -6,83% 16 dec
  R3WEF1812 december 2018 0,27 -45,51% 21 jul
Safran - SEJF
  SEJFF1707 juli 2017 81,08 -0,70% 06 jul
Safran - SM8
  SM8 F1712 december 2017 1,40 -7,89% mei '16
Safran - S2EJ
  S2EJF1812 december 2018 1,38 -22,47% jul '16
Saint-Gobain - GOBG
  GOBGF1707 juli 2017 47,00 -0,85% 06 jul
Saint-Gobain - SG8
  SG8 F1712 december 2017 1,18 -6,35% mei '16
Saint-Gobain - G2OB
  G2OBF1812 december 2018 1,24 -3,13% 24 feb
Sanofi - SNWF
  SNWFF1707 juli 2017 85,77 +3,86% 12 jul
  SNWFF1709 september 2017 84,05 +1,82% 10 jul
Sanofi - S2NW
  S2NWF1712 december 2017 2,88 -2,70% jun '15
  S2NWF1812 december 2018 2,75 -6,78% 24 nov
Sanofi - SA8
  SA8 F1812 december 2018 2,85 -1,72% 02 nov
  SA8 F1912 december 2019 2,85 -4,20% 15 feb
SAP - S3AP
  S3APF1712 december 2017 1,29 +2,80% 23 feb
  S3APF1812 december 2018 1,39 -4,14% 11 apr
  S3APF1912 december 2019 1,49 -3,87% 05 jul
Schneider Electric - S3ND
  S3NDF1712 december 2017 1,72 -15,69% jan '16
Schneider Electric - SU8
  SU8 F1812 december 2018 1,87 -10,95% jul '15
  SU8 F1912 december 2019 2,10 -2,33% 05 apr
SCOR - SC8
  SC8 F1712 december 2017 1,60 -3,03% 22 feb
Siemens - S3IE
  S3IEF1712 december 2017 3,05 -15,28% sep '15
  S3IEF1812 december 2018 3,83 -0,39% 10 feb
Siemens - SI8
  SI8 F1712 december 2017 3,52 -2,22% 14 dec
SNAM - QE8
  QE8 F1712 december 2017 0,23 -8,00% 30 aug
  QE8 F1812 december 2018 0,23 -2,13% 30 mei
  QE8 F1912 december 2019 0,22 -6,52% 30 mei
Société Générale - SGEI
  SGEIF1707 juli 2017 47,83 -0,24% 18 jul
Société Générale - GL6
  GL6 F1707 juli 2017 47,83 -0,63% 18 jul
Société Générale - S2GE
  S2GEF1712 december 2017 2,25 +2,27% 20 mrt
  S2GEF1812 december 2018 2,30 +3,00% 29 jun
  S2GEF1912 december 2019 2,22 -1,33% 26 jun
Société Générale - GL8
  GL8 F1712 december 2017 2,15 -2,27% 13 dec
  GL8 F1812 december 2018 1,70 -23,60% 01 nov
Sodexo - SJ7F
  SJ7FF1707 juli 2017 113,46 +12,90% 29 jun
Solvay - SO8
  SO8 F1712 december 2017 3,40 -1,45% 28 jul
  SO8 F1812 december 2018 3,16 -11,24% 30 aug
STMicroelectronics - SGMF
  SGMFF1707 juli 2017 13,60 -0,51% 16 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1709 september 2017 3.143,00 +0,90% 19 jul
  FSTXF1712 december 2017 3.200,00 +3,43% 19 jun
Suez - SE8
  SE8 F1712 december 2017 0,55 -15,38% jan '15
Swisscom - S2CM
  S2CMF1712 december 2017 20,30 -7,09% jun '15
Telefónica - T2NE
  T2NEF1712 december 2017 0,39 0,00% 05 jul
  T2NEF1812 december 2018 0,45 +14,10% feb '15
Telefónica - TA8
  TA8 F1712 december 2017 0,39 -2,50% 13 dec
Telefónica - T3NE
  T3NEF1712 december 2017 0,38 -2,06% 20 mrt
  T3NEF1812 december 2018 0,45 +15,38% 31 aug
Terna SpA - UEIF
  UEIFF1707 juli 2017 5,09 +5,60% 16 jun
ThyssenKrupp - TKAG
  TKAGF1707 juli 2017 26,55 +0,55% 12 jul
ThyssenKrupp - T2KA
  T2KAF1812 december 2018 0,19 0,00% 23 jan
Total - TOTG
  TOTGF1707 juli 2017 43,08 +0,40% 18 jul
  TOTGF1709 september 2017 43,17 +0,64% 05 jul
Total - TO8
  TO8 F1712 december 2017 2,40 -2,44% 13 dec
  TO8 F1812 december 2018 1,80 -36,28% jan '16
Total - T2OT
  T2OTF1712 december 2017 1,94 -21,14% okt '15
  T2OTF1812 december 2018 2,94 -0,74% 06 jul
  T2OTF1912 december 2019 2,20 +0,46% 11 jul
UBS Group AG - U2BS
  U2BSF1712 december 2017 0,72 +20,00% feb '15
Unibail-Rodamco - UB6
  UB6 F1707 juli 2017 227,61 +4,51% 20 jun
Unibail-Rodamco - U2BL
  U2BLF1712 december 2017 10,12 0,00% 03 jul
UniCredit - UD8
  UD8 F1712 december 2017 0,04 +33,33% 13 dec
Unilever Cert. - UNIH
  UNIHF1707 juli 2017 48,49 -1,55% 29 jun
Unilever Cert. - UN6
  UN6 F1707 juli 2017 49,89 +0,36% 16:15
  UN6 F1406 september 2017 41,67 -15,57% jul '16
Unilever Cert. - U2NI
  U2NIF1712 december 2017 1,38 -1,15% 07 apr
Unilever Cert. - UN8
  UN8 F1712 december 2017 1,16 -17,14% 15 mrt
Valeo - FR8
  FR8 F1712 december 2017 3,00 +140,00% mei '16
Veolia Environnement - V2VD
  V2VDF1712 december 2017 0,76 -4,63% 01 dec
  V2VDF1812 december 2018 0,65 -18,25% 02 jan
VINCI - DG6
  DG6 F1707 juli 2017 79,07 +0,88% 14:42
VINCI - DG8
  DG8 F1712 december 2017 1,95 -6,02% 12 sep
VINCI - S2QU
  S2QUF1712 december 2017 2,00 0,00% 27 jun
  S2QUF1812 december 2018 2,00 -7,83% 27 jun
VINCI - S3QU
  S3QUF1912 december 2019 2,24 0,00% 08 jun
Vivendi - V5VU
  V5VUF1712 december 2017 0,39 -2,50% 15 nov
Vivendi - EX8
  EX8 F1712 december 2017 0,75 +87,50% 30 nov
  EX8 F1812 december 2018 0,36 -5,26% 18 jan
Vodafone - V4O
  V4O F1712 december 2017 10,00 -17,36% jan '15
  V4O F1812 december 2018 11,50 -10,16% jan '15
  V4O F1912 december 2019 11,10 -11,20% 27 jan
Volkswagen AG Vz - V2W3
  V2W3F1712 december 2017 1,11 -46,12% 11 jan
  V2W3F1812 december 2018 3,70 -1,33% 13 jul
  V2W3F1912 december 2019 4,70 0,00% 13 jul
VS 10 jaar - ZN
  ZN F1709 september 2017 126,05 -0,05% 06:59
  ZN F1712 december 2017 125,69 -0,06% 04:07
VS 2 jaar - ZT
  ZT F1709 september 2017 108,13 -0,01% 06:58
  ZT F1712 december 2017 107,99 -0,01% 19 jul
VS 5 jaar - ZF
  ZF F1709 september 2017 118,13 -0,01% 06:58
  ZF F1712 december 2017 117,75 -0,05% 19 jul
Wolters Kluwer - WK6
  WK6 F1406 september 2017 29,11 -21,57% jul '15
Zurich Insurance Group - Z2UR
  Z2URF1712 december 2017 16,80 -1,18% 17 nov
  Z2URF1812 december 2018 11,25 -33,04% feb '16