Login
 
Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1805 mei 2018 547,70 -0,57% 25 apr
  FTI F1806 juni 2018 544,55 -0,80% 25 apr
  FTI F1809 september 2018 539,00 -1,00% 20 apr
AEX - MFA
  MFA F1805 mei 2018 547,60 -0,59% 25 apr
BEL 20 - BXF
  BXF F1805 mei 2018 3.865,50 -0,34% 19 apr
Brent - BB
  BB F1901 november 2018 51,10 -27,06% aug '16
CAC 40 - FCE
  FCE F1805 mei 2018 5.370,00 -0,40% 25 apr
  FCE F1806 juni 2018 5.309,00 -0,40% 25 apr
  FCE F1809 september 2018 5.301,00 -0,34% 24 apr
CAC 40 - MFC
  MFC F1805 mei 2018 5.371,50 -0,37% 25 apr
CAC 40 DI - XFC
  XFC F1812 december 2018 183,10 +0,16% 25 apr
  XFC F1912 december 2019 172,00 -1,60% 25 apr
  XFC F2012 december 2020 181,10 -0,98% 25 apr
DAX - FDAX
  FDAXF1806 juni 2018 12.464,00 -0,69% 25 apr
  FDAXF1809 september 2018 12.444,00 -0,73% 25 apr
  FDAXF1812 december 2018 12.465,00 -0,45% 24 apr
EPRA/NAREIT Developed Europe - EPR
  EPR F1806 juni 2018 2.135,00 -1,13% 25 apr
EPRA/NAREIT Eurozone - EPE
  EPE F1806 juni 2018 2.493,00 -2,04% 16 mrt
Euro Stoxx 50 - FESX
  FESXF1806 juni 2018 3.424,00 -0,32% 25 apr
  FESXF1809 september 2018 3.413,00 -0,35% 25 apr
  FESXF1812 december 2018 3.385,00 -0,67% 25 apr
Euro STOXX Banks - FESB
  FESBF1806 juni 2018 127,80 -0,47% 25 apr
  FESBF1809 september 2018 125,90 -1,56% 25 apr
Euro STOXX Chemicals - FESC
  FESCF1806 juni 2018 1.050,40 +0,08% 24 apr
Euro STOXX Insurance - FESI
  FESIF1806 juni 2018 277,30 +2,82% 25 apr
Euro STOXX Media - FESM
  FESMF1806 juni 2018 216,70 -0,23% 25 apr
Euro STOXX Oil & Gas - FESE
  FESEF1806 juni 2018 334,40 -1,36% 25 apr
Euro STOXX Retail - FESR
  FESRF1806 juni 2018 489,30 +2,07% 25 apr
Euro STOXX Utilities - FESU
  FESUF1806 juni 2018 279,60 -0,04% 25 apr
EuroSt Auto&Parts - FESA
  FESAF1806 juni 2018 587,70 -1,54% 25 apr
EuroSt Basic Res - FESS
  FESSF1806 juni 2018 275,60 -2,44% 25 apr
EuroSt Constr&Mat - FESN
  FESNF1806 juni 2018 439,20 -0,57% 25 apr
EuroSt Fin.Serv. - FESF
  FESFF1806 juni 2018 452,20 -0,44% 20 apr
EuroSt Food&Bev. - FESO
  FESOF1806 juni 2018 568,20 -0,12% 24 apr
EuroSt HealthCare - FESH
  FESHF1806 juni 2018 779,70 +0,65% 23 apr
EuroSt Industrial - FESG
  FESGF1806 juni 2018 806,20 -1,36% 25 apr
EuroSt Pers&House - FESZ
  FESZF1806 juni 2018 835,00 -0,26% 25 apr
EuroSt Technology - FESY
  FESYF1806 juni 2018 489,00 -0,61% 25 apr
EuroSt Telecom - FEST
  FESTF1806 juni 2018 298,60 -0,07% 25 apr
EuroSt Trav&Leis - FESV
  FESVF1806 juni 2018 207,00 +0,83% 17 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1806 juni 2018 2.046,00 -0,22% 25 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF1806 juni 2018 2.569,00 -1,91% 25 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1806 juni 2018 25.508,00 -1,74% 25 apr
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201806 juni 2018 6.596,75 +1,07% 00:11
  MinNAS GLBX 201809 september 2018 6.621,50 +1,05% 00:11
  MinNAS GLBX 200903 maart 2019 6.642,00 +0,65% 11 apr
NY-S&P 500 - SP
  S&P GLBX 201806 juni 2018 2.644,00 +0,33% 25 apr
  S&P GLBX 201809 september 2018 2.649,20 +0,36% 25 apr
  S&P GLBX 201812 december 2018 2.652,70 +0,36% 25 apr
NY-S&P 500 - ES
  MinS&P GLBX 201806 juni 2018 2.651,75 +0,63% 00:11
  ES F1806 juni 2018 2.644,50 +0,35% 25 apr
  MinS&P GLBX 201809 september 2018 2.656,75 +0,65% 00:08
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1806 juni 2018 3.003,00 -0,40% 25 apr