Inloggen

Login
 
Wachtwoord vergeten?
Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1912 december 2019 598,30 -0,26% 20:52
  FTI F2001 januari 2020 599,30 -0,08% 17:16
  FTI F2002 februari 2020 595,00 -0,48% 10 dec
AEX - MFA
  MFA F1912 december 2019 599,20 -0,11% 16:00
  MFA F2001 januari 2020 585,50 -2,38% 03 dec
BEL 20 - BXF
  BXF F1912 december 2019 3.910,00 -0,17% 18 nov
Brent - BB
  BB F1609 juli 2026 51,71 -11,14% jun '16
CAC 40 - FCE
  FCE F1912 december 2019 5.854,00 +0,11% 20:52
  FCE F2001 januari 2020 5.854,00 +0,26% 17:29
  FCE F2003 maart 2020 5.846,50 +0,27% 17:31
CAC 40 - MFC
  MFC F1912 december 2019 5.849,00 +0,03% 15:59
  MFC F2001 januari 2020 5.790,00 -0,84% 04 dec
CAC 40 DI - XFC
  XFC F1912 december 2019 172,70 -0,12% 05 nov
  XFC F2012 december 2020 188,70 -0,37% 22 nov
  XFC F2112 december 2021 190,10 +0,58% 22 nov
DAX - FDAX
  FDAXF1912 december 2019 13.057,50 -0,35% 03:58
  FDAXF2003 maart 2020 13.067,00 -0,24% 10 dec
EPRA/NAREIT Developed Europe - EPR
  EPR F1912 december 2019 2.412,50 -0,94% 17:28
EPRA/NAREIT Eurozone - EPE
  EPE F1912 december 2019 2.692,50 -1,17% 04 dec
Euro Stoxx 50 - FESX
  FESXF1912 december 2019 3.664,00 -0,14% 03:57
Euro STOXX Banks - FESB
  FESBF1912 december 2019 93,30 -0,53% 10 dec
  FESBF2003 maart 2020 93,30 -0,43% 10 dec
Euro STOXX Chemicals - FESC
  FESCF1912 december 2019 1.148,30 -0,52% 10 dec
Euro STOXX Insurance - FESI
  FESIF1912 december 2019 298,60 -0,23% 10 dec
Euro STOXX Media - FESM
  FESMF1912 december 2019 218,50 -0,50% 10 dec
Euro STOXX Oil & Gas - FESE
  FESEF1912 december 2019 316,70 -0,35% 10 dec
  FESEF2003 maart 2020 314,20 -0,22% 09 dec
Euro STOXX Retail - FESR
  FESRF1912 december 2019 570,00 -0,05% 10 dec
Euro STOXX Utilities - FESU
  FESUF1912 december 2019 335,80 +0,48% 10 dec
EuroSt Auto&Parts - FESA
  FESAF1912 december 2019 483,60 -0,58% 10 dec
EuroSt Basic Res - FESS
  FESSF1912 december 2019 200,20 -0,89% 10 dec
EuroSt Constr&Mat - FESN
  FESNF1912 december 2019 484,50 +0,44% 10 dec
EuroSt Fin.Serv. - FESF
  FESFF1912 december 2019 496,30 -0,20% 04 dec
EuroSt Food&Bev. - FESO
  FESOF1912 december 2019 597,10 -0,62% 10 dec
EuroSt HealthCare - FESH
  FESHF1912 december 2019 859,50 +1,92% 10 dec
  FESHF2003 maart 2020 845,80 +0,37% 10 dec
EuroSt Industrial - FESG
  FESGF1912 december 2019 925,20 -0,56% 10 dec
EuroSt Pers&House - FESZ
  FESZF1912 december 2019 1.050,70 -0,52% 10 dec
EuroSt Technology - FESY
  FESYF1912 december 2019 590,50 -0,40% 10 dec
EuroSt Telecom - FEST
  FESTF1912 december 2019 294,40 -0,81% 10 dec
  FESTF2003 maart 2020 294,00 -0,84% 10 dec
EuroSt Trav&Leis - FESV
  FESVF1912 december 2019 205,80 -0,77% 10 dec
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1912 december 2019 2.045,00 -0,15% 10 dec
  FEDVF2003 maart 2020 2.023,00 -0,66% 02 dec
FRANKF.-TecDAX Index - FTDX
  FTDXF1912 december 2019 3.023,50 -0,85% 10 dec
  FTDXF2003 maart 2020 3.019,50 -0,85% 10 dec
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1912 december 2019 27.267,00 -0,41% 10 dec
  F2MXF2003 maart 2020 27.231,00 -0,41% 10 dec
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201912 december 2019 8.368,00 +0,14% 10 dec
  MinNAS GLBX 201003 maart 2020 8.391,75 +0,17% 10 dec
  MinNAS GLBX 201006 juni 2020 8.428,00 +0,36% 10 dec
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.138,40 +0,12% 10 dec
  S&P GLBX 201003 maart 2020 3.138,30 +0,05% 10 dec
NY-S&P 500 - ES
  ES F1912 december 2019 2.919,00 0,00% 26 jun
  MinS&P GLBX 201912 december 2019 3.137,00 +0,08% 10 dec
  MinS&P GLBX 201003 maart 2020 3.139,25 +0,08% 10 dec
PSI 20 - PSI
  PSI F1912 december 2019 5.160,00 +0,35% 06 dec
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1912 december 2019 3.326,00 +0,06% 10 dec
  FSTXF2003 maart 2020 3.273,00 -0,70% 10 dec