Login
 
Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1805 mei 2018 546,60 -0,38% 20:13
  FTI F1806 juni 2018 543,80 -0,55% 20:08
  FTI F1809 september 2018 539,00 -0,60% 20 apr
AEX - MFA
  MFA F1805 mei 2018 545,70 -0,55% 20:05
BEL 20 - BXF
  BXF F1805 mei 2018 3.865,50 -0,39% 19 apr
Brent - BB
  BB F1901 november 2018 51,10 -27,28% aug '16
CAC 40 - FCE
  FCE F1805 mei 2018 5.347,50 -0,64% 20:13
  FCE F1806 juni 2018 5.279,00 -0,78% 20:04
  FCE F1809 september 2018 5.301,00 -0,16% 16:45
CAC 40 - MFC
  MFC F1805 mei 2018 5.341,50 -0,75% 20:10
CAC 40 DI - XFC
  XFC F1812 december 2018 183,10 0,00% 28 mrt
  XFC F1912 december 2019 172,00 -1,66% 28 mrt
  XFC F2012 december 2020 182,00 -0,44% 13:40
DAX - FDAX
  FDAXF1806 juni 2018 12.583,50 +0,27% 23 apr
  FDAXF1809 september 2018 12.545,00 +0,09% 23 apr
  FDAXF1812 december 2018 12.507,50 -0,10% 20 apr
EPRA/NAREIT Developed Europe - EPR
  EPR F1806 juni 2018 2.161,50 +0,19% 18:24
EPRA/NAREIT Eurozone - EPE
  EPE F1806 juni 2018 2.493,00 -2,10% 16 mrt
Euro Stoxx 50 - FESX
  FESXF1806 juni 2018 3.439,00 +0,58% 23 apr
  FESXF1809 september 2018 3.420,00 +0,32% 23 apr
  FESXF1812 december 2018 3.410,00 +0,53% 23 apr
Euro STOXX Banks - FESB
  FESBF1806 juni 2018 128,70 +1,10% 23 apr
  FESBF1809 september 2018 128,30 +1,18% 23 apr
Euro STOXX Chemicals - FESC
  FESCF1806 juni 2018 1.048,30 -0,33% 23 apr
Euro STOXX Insurance - FESI
  FESIF1806 juni 2018 270,00 +1,24% 23 apr
Euro STOXX Media - FESM
  FESMF1806 juni 2018 218,70 -0,05% 19 apr
Euro STOXX Oil & Gas - FESE
  FESEF1806 juni 2018 336,20 +0,99% 23 apr
Euro STOXX Retail - FESR
  FESRF1806 juni 2018 475,80 +0,19% 20 apr
Euro STOXX Utilities - FESU
  FESUF1806 juni 2018 278,80 -0,18% 23 apr
EuroSt Auto&Parts - FESA
  FESAF1806 juni 2018 594,00 +0,08% 23 apr
EuroSt Basic Res - FESS
  FESSF1806 juni 2018 278,70 -0,07% 20 apr
EuroSt Constr&Mat - FESN
  FESNF1806 juni 2018 442,30 +0,16% 23 apr
EuroSt Fin.Serv. - FESF
  FESFF1806 juni 2018 452,20 +0,16% 20 apr
EuroSt Food&Bev. - FESO
  FESOF1806 juni 2018 571,00 -1,06% 23 apr
EuroSt HealthCare - FESH
  FESHF1806 juni 2018 779,70 +0,18% 23 apr
EuroSt Industrial - FESG
  FESGF1806 juni 2018 821,40 +0,04% 23 apr
EuroSt Pers&House - FESZ
  FESZF1806 juni 2018 836,40 -0,06% 23 apr
EuroSt Technology - FESY
  FESYF1806 juni 2018 487,10 +0,52% 23 apr
EuroSt Telecom - FEST
  FESTF1806 juni 2018 301,00 +1,04% 23 apr
EuroSt Trav&Leis - FESV
  FESVF1806 juni 2018 207,00 -0,24% 17 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1806 juni 2018 2.050,50 +0,66% 23 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF1806 juni 2018 2.641,00 +0,82% 23 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1806 juni 2018 26.026,00 +0,28% 23 apr
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201806 juni 2018 6.663,00 -0,20% 00:12
  MinNAS GLBX 201809 september 2018 6.691,00 -0,18% 23 apr
  MinNAS GLBX 200903 maart 2019 6.642,00 -1,58% 11 apr
NY-S&P 500 - SP
  S&P GLBX 201806 juni 2018 2.671,80 +0,01% 00:12
  S&P GLBX 201809 september 2018 2.675,90 -0,03% 23 apr
  S&P GLBX 201812 december 2018 2.680,20 0,00% 23 apr
NY-S&P 500 - ES
  MinS&P GLBX 201806 juni 2018 2.672,00 +0,02% 00:12
  ES F1806 juni 2018 2.671,25 -0,01% 23 apr
  MinS&P GLBX 201809 september 2018 2.677,00 +0,02% 23 apr
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1806 juni 2018 3.013,00 +0,53% 23 apr