Login
 
Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1808 augustus 2018 550,80 -1,01% 17 aug
  FTI F1809 september 2018 552,85 -0,50% 17 aug
  FTI F1810 oktober 2018 553,00 -0,44% 17 aug
AEX - MFA
  MFA F1808 augustus 2018 550,50 -1,06% 17 aug
  MFA F1809 september 2018 553,30 -0,42% 17 aug
BEL 20 - BXF
  BXF F1808 augustus 2018 3.806,50 +0,82% 14 aug
  BXF F1809 september 2018 3.798,50 +0,85% 14 aug
Brent - BB
  BB F1901 november 2018 51,10 -28,96% aug '16
CAC 40 - FCE
  FCE F1808 augustus 2018 5.321,50 -0,51% 17 aug
  FCE F1809 september 2018 5.350,50 +0,08% 17 aug
  FCE F1810 oktober 2018 5.308,50 -0,50% 17 aug
CAC 40 - MFC
  MFC F1808 augustus 2018 5.324,00 -0,47% 17 aug
  MFC F1809 september 2018 5.365,00 +0,36% 17 aug
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 -0,05% 09 aug
  XFC F1912 december 2019 172,60 +0,23% 15 aug
  XFC F2012 december 2020 183,00 +0,55% 17 aug
DAX - FDAX
  FDAXF1809 september 2018 12.231,00 -0,10% 17 aug
  FDAXF1812 december 2018 12.205,00 -0,19% 17 aug
  DX F0903 maart 2019 12.177,00 -0,34% 17 aug
EPRA/NAREIT Developed Europe - EPR
  EPR F1809 september 2018 2.239,00 +0,16% 17 aug
EPRA/NAREIT Eurozone - EPE
  EPE F1809 september 2018 2.690,00 -0,37% 16 aug
Euro Stoxx 50 - FESX
  FESXF1809 september 2018 3.377,00 -0,06% 17 aug
  FESXF1812 december 2018 3.361,00 0,00% 17 aug
  ES F0903 maart 2019 3.348,00 -0,06% 17 aug
Euro STOXX Banks - FESB
  FESBF1809 september 2018 105,20 -1,03% 17 aug
  FESBF1812 december 2018 104,00 -1,70% 17 aug
Euro STOXX Chemicals - FESC
  FESCF1809 september 2018 1.068,30 +0,13% 17 aug
Euro STOXX Insurance - FESI
  FESIF1809 september 2018 260,20 -0,72% 17 aug
Euro STOXX Media - FESM
  FESMF1809 september 2018 230,20 -0,26% 17 aug
Euro STOXX Oil & Gas - FESE
  FESEF1809 september 2018 344,50 -0,81% 17 aug
Euro STOXX Retail - FESR
  FESRF1809 september 2018 507,40 -0,47% 17 aug
Euro STOXX Utilities - FESU
  FESUF1809 september 2018 280,40 -0,25% 17 aug
EuroSt Auto&Parts - FESA
  FESAF1809 september 2018 514,30 -0,54% 17 aug
EuroSt Basic Res - FESS
  FESSF1809 september 2018 250,60 -1,49% 17 aug
EuroSt Constr&Mat - FESN
  FESNF1809 september 2018 418,30 -0,59% 15 aug
EuroSt Fin.Serv. - FESF
  FESFF1809 september 2018 448,10 +1,91% 08 aug
EuroSt Food&Bev. - FESO
  FESOF1809 september 2018 599,90 +0,07% 16 aug
EuroSt HealthCare - FESH
  FESHF1809 september 2018 805,90 +0,44% 17 aug
EuroSt Industrial - FESG
  FESGF1809 september 2018 846,30 -0,18% 16 aug
EuroSt Pers&House - FESZ
  FESZF1809 september 2018 887,20 -0,25% 16 aug
EuroSt Technology - FESY
  FESYF1809 september 2018 519,40 -0,76% 17 aug
EuroSt Telecom - FEST
  FESTF1809 september 2018 284,20 -1,15% 17 aug
EuroSt Trav&Leis - FESV
  FESVF1809 september 2018 203,60 +1,80% 09 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1809 september 2018 1.967,00 0,00% 17 aug
  FEDVF1812 december 2018 2.022,00 +3,24% 03 aug
FRANKF.-TecDAX Index - FTDX
  FTDXF1809 september 2018 2.879,00 -0,24% 17 aug
  FTDXF1812 december 2018 2.876,50 -0,26% 17 aug
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1809 september 2018 26.312,00 -0,45% 17 aug
  F2MXF1812 december 2018 26.876,00 +1,82% 06 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201809 september 2018 7.390,50 +0,02% 17 aug
  MinNAS GLBX 200903 maart 2019 7.390,00 -0,72% 15 aug
  MinNAS GLBX 200906 juni 2019 7.420,00 -0,66% 15 aug
NY-S&P 500 - SP
  S&P GLBX 201809 september 2018 2.851,80 +0,25% 17 aug
  S&P GLBX 201812 december 2018 2.856,30 +0,27% 17 aug
  S&P GLBX 200903 maart 2019 2.862,40 +0,26% 17 aug
NY-S&P 500 - ES
  MinS&P GLBX 201809 september 2018 2.853,25 +0,30% 17 aug
  ES F1809 september 2018 2.852,25 +0,26% 17 aug
  ES F1812 december 2018 2.856,25 +0,26% 17 aug
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1809 september 2018 3.055,00 -0,26% 17 aug
  FSTXF1812 december 2018 3.049,00 +0,13% 12 jul