Inloggen

Login
 
Wachtwoord vergeten?
Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2004 april 2020 496,50 -0,47% 17:00
  MFA F2005 mei 2020 419,55 -15,36% 23 mrt
  MFA F2006 juni 2020 470,00 -5,00% 30 mrt
AEX - FTI
  FTI F2004 april 2020 497,00 -0,37% 17:17
  FTI F2005 mei 2020 492,10 -0,72% 16:28
  FTI F2006 juni 2020 489,00 -1,16% 16:07
BEL 20 - BXF
  BXF F2004 april 2020 2.580,00 -14,94% 17 mrt
CAC 40 - MFC
  MFC F2004 april 2020 4.381,00 -1,26% 09:41
CAC 40 - FCE
  FCE F2004 april 2020 4.404,50 -0,73% 17:17
  FCE F2005 mei 2020 4.369,00 -0,93% 16:30
  FCE F2006 juni 2020 4.342,50 -1,25% 16:24
CAC 40 DI - XFC
  XFC F2012 december 2020 95,00 +3,83% 14:21
  XFC F2112 december 2021 160,00 +72,79% 18 mrt
  XFC F2212 december 2022 163,00 +39,32% 18 mrt
DAX - FDAX
  FDAXF2006 juni 2020 10.233,00 +1,86% 03:58
  FDAXF2009 september 2020 10.214,00 +1,83% 07 apr
EPRA/NAREIT Developed Europe - EPR
  EPR F2006 juni 2020 1.870,00 +2,19% 16:59
Euro Stoxx 50 - FESX
  FESXF2006 juni 2020 2.794,00 +0,90% 03:58
  FESXF2009 september 2020 2.778,00 +0,69% 07 apr
  FESXF2012 december 2020 2.650,00 -3,64% 27 mrt
Euro STOXX Banks - FESB
  FESBF2006 juni 2020 54,50 +1,87% 07 apr
  FESBF2009 september 2020 50,00 -6,37% 03 apr
Euro STOXX Chemicals - FESC
  FESCF2006 juni 2020 968,20 +3,91% 07 apr
Euro STOXX Insurance - FESI
  FESIF2006 juni 2020 207,20 +3,39% 07 apr
Euro STOXX Media - FESM
  FESMF2006 juni 2020 154,20 -10,14% 25 mrt
Euro STOXX Oil & Gas - FESE
  FESEF2006 juni 2020 223,40 +1,32% 07 apr
Euro STOXX Retail - FESR
  FESRF2006 juni 2020 524,50 +0,56% 07 apr
Euro STOXX Utilities - FESU
  FESUF2006 juni 2020 295,10 +0,65% 07 apr
EuroSt Auto&Parts - FESA
  FESAF2006 juni 2020 314,10 +3,32% 07 apr
EuroSt Basic Res - FESS
  FESSF2006 juni 2020 148,80 +5,01% 07 apr
EuroSt Constr&Mat - FESN
  FESNF2006 juni 2020 346,40 +2,76% 07 apr
EuroSt Fin.Serv. - FESF
  FESFF2006 juni 2020 391,90 -7,59% 30 mrt
EuroSt Food&Bev. - FESO
  FESOF2006 juni 2020 437,40 -0,07% 07 apr
EuroSt HealthCare - FESH
  FESHF2006 juni 2020 762,80 -0,08% 07 apr
EuroSt Industrial - FESG
  FESGF2006 juni 2020 663,70 +2,33% 07 apr
EuroSt Pers&House - FESZ
  FESZF2006 juni 2020 911,00 +1,81% 07 apr
EuroSt Technology - FESY
  FESYF2006 juni 2020 521,40 +2,50% 07 apr
EuroSt Telecom - FEST
  FESTF2006 juni 2020 242,10 -0,29% 07 apr
EuroSt Trav&Leis - FESV
  FESVF2006 juni 2020 140,20 +2,86% 07 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2006 juni 2020 1.298,50 +2,65% 07 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF2006 juni 2020 2.679,00 +0,83% 07 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2006 juni 2020 21.268,00 +1,28% 07 apr
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202006 juni 2020 7.998,00 -0,40% 07 apr
  MinNAS GLBX 202009 september 2020 8.004,25 -0,29% 07 apr
  MinNAS GLBX 202012 december 2020 8.114,75 +1,31% 07 apr
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 202006 juni 2020 2.641,70 -0,11% 07 apr
  S&P GLBX 202009 september 2020 2.636,70 -0,14% 07 apr
NY-S&P 500 - ES
  ES F2006 juni 2020 2.921,00 0,00% 26 jun
  MinS&P GLBX 202006 juni 2020 2.637,25 -0,27% 07 apr
  ES F2009 september 2020 2.923,00 0,00% 26 jun
PSI 20 - PSI
  PSI F2006 juni 2020 3.455,00 -13,56% 20 mrt
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2006 juni 2020 2.725,00 -0,55% 07 apr
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare