Login
 
Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1807 juli 2018 558,50 +1,10% 22 jun
AEX - FTI
  FTI F1807 juli 2018 558,30 +1,06% 22 jun
  FTI F1808 augustus 2018 555,45 +1,21% 22 jun
  FTI F1809 september 2018 555,10 +1,30% 22 jun
BEL 20 - BXF
  BXF F1807 juli 2018 3.754,50 +0,75% 18 jun
Brent - BB
  BB F1901 november 2018 51,10 -28,59% aug '16
CAC 40 - MFC
  MFC F1807 juli 2018 5.380,00 +1,25% 22 jun
CAC 40 - FCE
  FCE F1807 juli 2018 5.365,50 +0,98% 22 jun
  FCE F1808 augustus 2018 5.381,50 +1,32% 22 jun
  FCE F1809 september 2018 5.377,00 +1,30% 22 jun
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 0,00% 30 mei
  XFC F1912 december 2019 172,00 -0,58% 15 mei
  XFC F2012 december 2020 181,70 +0,06% 20 jun
DAX - FDAX
  FDAXF1809 september 2018 12.541,00 +0,39% 22 jun
  FDAXF1812 december 2018 12.570,00 +0,76% 22 jun
EPRA/NAREIT Developed Europe - EPR
  EPR F1809 september 2018 2.231,00 +0,56% 22 jun
Euro Stoxx 50 - FESX
  FESXF1809 september 2018 3.419,00 +0,77% 22 jun
  FESXF1812 december 2018 3.407,00 +0,92% 22 jun
Euro STOXX Banks - FESB
  FESBF1809 september 2018 111,20 +0,54% 22 jun
  FESBF1812 december 2018 111,20 +0,91% 22 jun
Euro STOXX Chemicals - FESC
  FESCF1809 september 2018 1.087,80 +0,96% 22 jun
Euro STOXX Insurance - FESI
  FESIF1809 september 2018 252,50 +0,88% 22 jun
Euro STOXX Media - FESM
  FESMF1809 september 2018 222,70 +0,04% 14 jun
Euro STOXX Oil & Gas - FESE
  FESEF1809 september 2018 347,10 +3,12% 22 jun
Euro STOXX Retail - FESR
  FESRF1809 september 2018 526,50 +0,59% 22 jun
Euro STOXX Utilities - FESU
  FESUF1809 september 2018 274,80 +0,40% 22 jun
EuroSt Auto&Parts - FESA
  FESAF1809 september 2018 548,20 -0,36% 22 jun
EuroSt Basic Res - FESS
  FESSF1809 september 2018 272,80 +1,22% 22 jun
EuroSt Constr&Mat - FESN
  FESNF1809 september 2018 438,50 +0,16% 21 jun
EuroSt Fin.Serv. - FESF
  FESFF1809 september 2018 453,80 +0,75% 19 jun
EuroSt Food&Bev. - FESO
  FESOF1809 september 2018 583,80 +1,04% 22 jun
EuroSt HealthCare - FESH
  FESHF1809 september 2018 835,10 +1,19% 22 jun
EuroSt Industrial - FESG
  FESGF1809 september 2018 843,30 +1,47% 20 jun
EuroSt Pers&House - FESZ
  FESZF1809 september 2018 865,00 +0,49% 22 jun
EuroSt Technology - FESY
  FESYF1809 september 2018 544,70 +0,17% 22 jun
EuroSt Telecom - FEST
  FESTF1809 september 2018 290,20 +1,26% 22 jun
EuroSt Trav&Leis - FESV
  FESVF1809 september 2018 211,00 +0,67% 22 jun
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1809 september 2018 1.983,50 +0,94% 22 jun
  FEDVF1812 december 2018 2.000,00 +2,07% 11 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF1809 september 2018 2.782,50 -0,43% 22 jun
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1809 september 2018 26.430,00 +0,81% 22 jun
  F2MXF1812 december 2018 26.876,00 +2,65% 06 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201809 september 2018 7.219,00 -0,26% 22 jun
  MinNAS GLBX 200903 maart 2019 7.290,00 -0,04% 22 jun
  MinNAS GLBX 200906 juni 2019 6.600,00 -9,85% 25 apr
NY-S&P 500 - SP
  S&P GLBX 201809 september 2018 2.758,10 +0,20% 22 jun
  S&P GLBX 201812 december 2018 2.763,20 +0,25% 22 jun
  S&P GLBX 200903 maart 2019 2.769,70 +0,25% 22 jun
NY-S&P 500 - ES
  MinS&P GLBX 201809 september 2018 2.756,50 +0,15% 22 jun
  ES F1809 september 2018 2.759,50 +0,25% 22 jun
  ES F1812 december 2018 2.763,25 +0,25% 22 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1809 september 2018 3.055,00 +1,26% 22 jun