Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
IRS 10Y 30/360 ANN.-
0,6530 15 feb
0,6380
Bied
0,653015 feb
0,6680
Laat
0,0000
0,00%
0,6440
0,6640
IRS 11Y 30/360 ANN.-
0,7420 15 feb
0,7270
Bied
0,742015 feb
0,7570
Laat
+0,0010
+0,13%
0,7330
0,7530
IRS 12Y 30/360 ANN.-
0,8230 15 feb
0,8080
Bied
0,823015 feb
0,8380
Laat
+0,0020
+0,24%
0,8120
0,8330
IRS 13Y 30/360 ANN.-
0,8940 15 feb
0,8790
Bied
0,894015 feb
0,9090
Laat
+0,0020
+0,22%
0,8840
0,9030
IRS 14Y 30/360 ANN.-
0,9550 15 feb
0,9400
Bied
0,955015 feb
0,9700
Laat
+0,0020
+0,21%
0,9460
0,9650
IRS 15Y 30/360 ANN.-
1,0090 15 feb
0,9940
Bied
1,009015 feb
1,0240
Laat
+0,0030
+0,30%
0,9980
1,0180
IRS 16Y 30/360 ANN.-
1,0540 15 feb
1,0390
Bied
1,054015 feb
1,0690
Laat
+0,0030
+0,29%
1,0440
1,0630
IRS 17Y 30/360 ANN.-
1,0920 15 feb
1,0770
Bied
1,092015 feb
1,1070
Laat
+0,0030
+0,28%
1,0820
1,1010
IRS 18Y 30/360 ANN.-
1,1240 15 feb
1,1090
Bied
1,124015 feb
1,1390
Laat
+0,0040
+0,36%
1,1130
1,1330
IRS 19Y 30/360 ANN.-
1,1500 15 feb
1,1350
Bied
1,150015 feb
1,1650
Laat
+0,0040
+0,35%
1,1390
1,1590
IRS 1Y 30/360 ANN.-6
-0,2150 15 feb
-0,2300
Bied
-0,215015 feb
-0,2000
Laat
0,0000
0,00%
-0,2155
-0,2150
IRS 20Y 30/360 ANN.-
1,1710 15 feb
1,1560
Bied
1,171015 feb
1,1860
Laat
+0,0040
+0,34%
1,1580
1,1800
IRS 21Y 30/360 ANN.-
1,1890 15 feb
1,1740
Bied
1,189015 feb
1,2040
Laat
+0,0050
+0,42%
1,1770
1,1960
IRS 22Y 30/360 ANN.-
1,2020 15 feb
1,1870
Bied
1,202015 feb
1,2170
Laat
+0,0050
+0,42%
1,1900
1,2090
IRS 23Y 30/360 ANN.-
1,2110 15 feb
1,1960
Bied
1,211015 feb
1,2260
Laat
+0,0050
+0,41%
1,2000
1,2190
IRS 24Y 30/360 ANN.-
1,2190 15 feb
1,2040
Bied
1,219015 feb
1,2340
Laat
+0,0050
+0,41%
1,2080
1,2270
IRS 25Y 30/360 ANN.-
1,2230 15 feb
1,2080
Bied
1,223015 feb
1,2380
Laat
+0,0040
+0,33%
1,2110
1,2330
IRS 26Y 30/360 ANN.-
1,2280 15 feb
1,2130
Bied
1,228015 feb
1,2430
Laat
+0,0050
+0,41%
1,2170
1,2360
IRS 27Y 30/360 ANN.-
1,2310 15 feb
1,2160
Bied
1,231015 feb
1,2460
Laat
+0,0060
+0,49%
1,2190
1,2390
IRS 28Y 30/360 ANN.-
1,2330 15 feb
1,2180
Bied
1,233015 feb
1,2480
Laat
+0,0060
+0,49%
1,2210
1,2400
IRS 29Y 30/360 ANN.-
1,2340 15 feb
1,2190
Bied
1,234015 feb
1,2490
Laat
+0,0060
+0,49%
1,2220
1,2420
IRS 2Y 30/360 ANN.-6
-0,1550 15 feb
-0,1700
Bied
-0,155015 feb
-0,1400
Laat
-0,0100
+6,90%
-0,1585
-0,1430
IRS 30Y 30/360 ANN.-
1,2330 15 feb
1,2180
Bied
1,233015 feb
1,2480
Laat
+0,0050
+0,41%
1,2200
1,2420
IRS 3Y 30/360 ANN.-6
-0,0650 15 feb
-0,0800
Bied
-0,065015 feb
-0,0500
Laat
0,0000
0,00%
-0,0650
-0,0635
IRS 40Y 30/360 ANN.-
1,2200 15 feb
1,2050
Bied
1,220015 feb
1,2350
Laat
+0,0050
+0,41%
1,2070
1,2290
IRS 4Y 30/360 ANN.-6
0,0270 15 feb
0,0110
Bied
0,027015 feb
0,0430
Laat
-0,0020
-6,90%
0,0250
0,0390
IRS 50Y 30/360 ANN.-
1,1970 15 feb
1,1820
Bied
1,197015 feb
1,2120
Laat
+0,0040
+0,34%
1,1850
1,2070
IRS 5Y 30/360 ANN.-6
0,1330 15 feb
0,1180
Bied
0,133015 feb
0,1480
Laat
+0,0010
+0,76%
0,0755
0,1450
IRS 6Y 30/360 ANN.-6
0,2390 15 feb
0,2240
Bied
0,239015 feb
0,2540
Laat
+0,0010
+0,42%
0,2285
0,2470
IRS 7Y 30/360 ANN.-6
0,3460 15 feb
0,3310
Bied
0,346015 feb
0,3610
Laat
+0,0010
+0,29%
0,3380
0,3550
IRS 8Y 30/360 ANN.-6
0,4530 15 feb
0,4380
Bied
0,453015 feb
0,4680
Laat
+0,0010
+0,22%
0,4450
0,4620
IRS 9Y 30/360 ANN.-6
0,5560 15 feb
0,5410
Bied
0,556015 feb
0,5710
Laat
0,0000
0,00%
0,5490
0,5670