Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
IRS 10Y 30/360 ANN.-
0,8590 18:59
0,8540
Bied
0,859018:59
0,8640
Laat
-0,0010
-0,12%
0,8480
0,8790
IRS 11Y 30/360 ANN.-
0,9490 18:59
0,9440
Bied
0,949018:59
0,9540
Laat
-0,0010
-0,11%
0,9420
0,9680
IRS 12Y 30/360 ANN.-
1,0290 18:59
1,0240
Bied
1,029018:59
1,0340
Laat
0,0000
0,00%
1,0170
1,0480
IRS 13Y 30/360 ANN.-
1,0980 17:59
1,0830
Bied
1,098017:59
1,1130
Laat
+0,0090
+0,83%
1,0930
1,1180
IRS 14Y 30/360 ANN.-
1,1570 17:59
1,1420
Bied
1,157017:59
1,1720
Laat
+0,0090
+0,78%
1,1520
1,1790
IRS 15Y 30/360 ANN.-
1,2080 18:59
1,2030
Bied
1,208018:59
1,2130
Laat
0,0000
0,00%
1,1960
1,2300
IRS 16Y 30/360 ANN.-
1,2510 17:59
1,2360
Bied
1,251017:59
1,2660
Laat
+0,0090
+0,72%
1,2450
1,2730
IRS 17Y 30/360 ANN.-
1,2870 17:59
1,2720
Bied
1,287017:59
1,3020
Laat
+0,0100
+0,78%
1,2800
1,3080
IRS 18Y 30/360 ANN.-
1,3160 17:59
1,3010
Bied
1,316017:59
1,3310
Laat
+0,0100
+0,77%
1,3110
1,3380
IRS 19Y 30/360 ANN.-
1,3400 17:59
1,3250
Bied
1,340017:59
1,3550
Laat
+0,0100
+0,75%
1,3350
1,3620
IRS 1Y 30/360 ANN.-6
-0,2250 17:59
-0,2400
Bied
-0,225017:59
-0,2100
Laat
0,0000
0,00%
-0,2260
-0,2150
IRS 20Y 30/360 ANN.-
1,3590 18:59
1,3540
Bied
1,359018:59
1,3640
Laat
+0,0020
+0,15%
1,3450
1,3810
IRS 21Y 30/360 ANN.-
1,3740 17:59
1,3590
Bied
1,374017:59
1,3890
Laat
+0,0120
+0,88%
1,3680
1,3940
IRS 22Y 30/360 ANN.-
1,3850 18:01
1,3700
Bied
1,385018:01
1,4000
Laat
+0,0120
+0,87%
1,3790
1,4050
IRS 23Y 30/360 ANN.-
1,3920 18:01
1,3770
Bied
1,392018:01
1,4070
Laat
+0,0110
+0,80%
1,3860
1,4130
IRS 24Y 30/360 ANN.-
1,3980 18:01
1,3830
Bied
1,398018:01
1,4130
Laat
+0,0110
+0,79%
1,3920
1,4190
IRS 25Y 30/360 ANN.-
1,4010 18:59
1,3960
Bied
1,401018:59
1,4060
Laat
+0,0020
+0,14%
1,3870
1,4230
IRS 26Y 30/360 ANN.-
1,4030 17:59
1,3880
Bied
1,403017:59
1,4180
Laat
+0,0110
+0,79%
1,3970
1,4240
IRS 27Y 30/360 ANN.-
1,4040 17:59
1,3890
Bied
1,404017:59
1,4190
Laat
+0,0110
+0,79%
1,3980
1,4250
IRS 28Y 30/360 ANN.-
1,4050 17:59
1,3900
Bied
1,405017:59
1,4200
Laat
+0,0120
+0,86%
1,3990
1,4260
IRS 29Y 30/360 ANN.-
1,4050 17:59
1,3900
Bied
1,405017:59
1,4200
Laat
+0,0120
+0,86%
1,3990
1,4260
IRS 2Y 30/360 ANN.-6
-0,1420 18:41
-0,1470
Bied
-0,142018:41
-0,1370
Laat
-0,0020
+1,43%
-0,1440
-0,1220
IRS 30Y 30/360 ANN.-
1,4050 18:59
1,4000
Bied
1,405018:59
1,4100
Laat
+0,0020
+0,14%
1,3980
1,4270
IRS 3Y 30/360 ANN.-6
-0,0195 18:41
-0,0240
Bied
-0,019518:41
-0,0150
Laat
-0,0050
+34,48%
-0,0550
0,0015
IRS 40Y 30/360 ANN.-
1,4020 17:59
1,3870
Bied
1,402017:59
1,4170
Laat
+0,0130
+0,94%
1,3880
1,4210
IRS 4Y 30/360 ANN.-6
0,1220 18:54
0,1170
Bied
0,122018:54
0,1270
Laat
-0,0050
-3,94%
0,1170
0,1410
IRS 50Y 30/360 ANN.-
1,3850 17:59
1,3700
Bied
1,385017:59
1,4000
Laat
+0,0120
+0,87%
1,3760
1,4020
IRS 5Y 30/360 ANN.-6
0,2620 18:55
0,2570
Bied
0,262018:55
0,2670
Laat
-0,0070
-2,60%
0,2540
0,2820
IRS 6Y 30/360 ANN.-6
0,3980 18:59
0,3930
Bied
0,398018:59
0,4030
Laat
-0,0050
-1,24%
0,3900
0,4180
IRS 7Y 30/360 ANN.-6
0,5270 18:59
0,5220
Bied
0,527018:59
0,5320
Laat
-0,0030
-0,57%
0,5170
0,5470
IRS 8Y 30/360 ANN.-6
0,6470 18:59
0,6420
Bied
0,647018:59
0,6520
Laat
-0,0030
-0,46%
0,6370
0,6680
IRS 9Y 30/360 ANN.-6
0,7580 18:59
0,7530
Bied
0,758018:59
0,7630
Laat
-0,0020
-0,26%
0,7470
0,7780