Login
 
Instrument Koers Verschil | % Laag   Hoog  
IRS 10Y 30/360 ANN.-
0,7270 23 jun
0,7220
Bied
0,727023 jun
0,7320
Laat
+0,0120
+1,68%
0,7130
0,7290
IRS 11Y 30/360 ANN.-
0,8260 23 jun
0,8210
Bied
0,826023 jun
0,8310
Laat
+0,0130
+1,60%
0,8110
0,8280
IRS 12Y 30/360 ANN.-
0,9140 23 jun
0,9090
Bied
0,914023 jun
0,9190
Laat
+0,0140
+1,56%
0,8980
0,9160
IRS 13Y 30/360 ANN.-
0,9890 23 jun
0,9740
Bied
0,989023 jun
1,0040
Laat
+0,0140
+1,44%
0,9740
0,9920
IRS 14Y 30/360 ANN.-
1,0550 23 jun
1,0400
Bied
1,055023 jun
1,0700
Laat
+0,0150
+1,44%
1,0390
1,0580
IRS 15Y 30/360 ANN.-
1,1140 23 jun
1,1090
Bied
1,114023 jun
1,1190
Laat
+0,0170
+1,55%
1,0950
1,1150
IRS 16Y 30/360 ANN.-
1,1600 23 jun
1,1450
Bied
1,160023 jun
1,1750
Laat
+0,0170
+1,49%
1,1420
1,1620
IRS 17Y 30/360 ANN.-
1,2010 23 jun
1,1860
Bied
1,201023 jun
1,2160
Laat
+0,0180
+1,52%
1,1820
1,2030
IRS 18Y 30/360 ANN.-
1,2350 23 jun
1,2200
Bied
1,235023 jun
1,2500
Laat
+0,0200
+1,65%
1,2140
1,2360
IRS 19Y 30/360 ANN.-
1,2630 23 jun
1,2480
Bied
1,263023 jun
1,2780
Laat
+0,0200
+1,61%
1,2420
1,2650
IRS 1Y 30/360 ANN.-6
-0,2450 23 jun
-0,2600
Bied
-0,245023 jun
-0,2300
Laat
0,0000
0,00%
-0,2450
-0,2450
IRS 20Y 30/360 ANN.-
1,2880 23 jun
1,2830
Bied
1,288023 jun
1,2930
Laat
+0,0220
+1,74%
1,2595
1,2890
IRS 21Y 30/360 ANN.-
1,3050 23 jun
1,2900
Bied
1,305023 jun
1,3200
Laat
+0,0220
+1,71%
1,2820
1,3070
IRS 22Y 30/360 ANN.-
1,3200 23 jun
1,3050
Bied
1,320023 jun
1,3350
Laat
+0,0220
+1,69%
1,2970
1,3220
IRS 23Y 30/360 ANN.-
1,3320 23 jun
1,3170
Bied
1,332023 jun
1,3470
Laat
+0,0220
+1,68%
1,3090
1,3340
IRS 24Y 30/360 ANN.-
1,3420 23 jun
1,3270
Bied
1,342023 jun
1,3570
Laat
+0,0230
+1,74%
1,3180
1,3440
IRS 25Y 30/360 ANN.-
1,3520 23 jun
1,3470
Bied
1,352023 jun
1,3570
Laat
+0,0240
+1,81%
1,3260
1,3520
IRS 26Y 30/360 ANN.-
1,3570 23 jun
1,3420
Bied
1,357023 jun
1,3720
Laat
+0,0230
+1,72%
1,3330
1,3590
IRS 27Y 30/360 ANN.-
1,3630 23 jun
1,3480
Bied
1,363023 jun
1,3780
Laat
+0,0240
+1,79%
1,3380
1,3650
IRS 28Y 30/360 ANN.-
1,3690 23 jun
1,3540
Bied
1,369023 jun
1,3840
Laat
+0,0250
+1,86%
1,3430
1,3710
IRS 29Y 30/360 ANN.-
1,3730 23 jun
1,3580
Bied
1,373023 jun
1,3880
Laat
+0,0250
+1,85%
1,3470
1,3750
IRS 2Y 30/360 ANN.-6
-0,1745 23 jun
-0,1890
Bied
-0,174523 jun
-0,1600
Laat
+0,0125
-6,68%
-0,1910
-0,1735
IRS 30Y 30/360 ANN.-
1,3790 23 jun
1,3740
Bied
1,379023 jun
1,3840
Laat
+0,0270
+2,00%
1,3500
1,3800
IRS 3Y 30/360 ANN.-6
-0,0850 23 jun
-0,1000
Bied
-0,085023 jun
-0,0700
Laat
+0,0100
-10,53%
-0,0950
-0,0815
IRS 40Y 30/360 ANN.-
1,3810 23 jun
1,3660
Bied
1,381023 jun
1,3960
Laat
+0,0270
+1,99%
1,3530
1,3840
IRS 4Y 30/360 ANN.-6
-0,0300 23 jun
-0,0350
Bied
-0,030023 jun
-0,0250
Laat
+0,0100
-25,00%
-0,0410
0,0215
IRS 50Y 30/360 ANN.-
1,3340 23 jun
1,3190
Bied
1,334023 jun
1,3490
Laat
+0,0280
+2,14%
1,3050
1,3360
IRS 5Y 30/360 ANN.-6
0,1400 23 jun
0,1350
Bied
0,140023 jun
0,1450
Laat
+0,0130
+10,24%
0,1230
0,1420
IRS 6Y 30/360 ANN.-6
0,2590 23 jun
0,2540
Bied
0,259023 jun
0,2640
Laat
+0,0120
+4,86%
0,2410
0,2635
IRS 7Y 30/360 ANN.-6
0,3800 23 jun
0,3750
Bied
0,380023 jun
0,3850
Laat
+0,0120
+3,26%
0,3670
0,3820
IRS 8Y 30/360 ANN.-6
0,5010 23 jun
0,4960
Bied
0,501023 jun
0,5060
Laat
+0,0120
+2,45%
0,4870
0,5030
IRS 9Y 30/360 ANN.-6
0,6190 23 jun
0,6140
Bied
0,619023 jun
0,6240
Laat
+0,0130
+2,15%
0,6040
0,6210