Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CWW Medical 1A
93,460 03 apr
+2,690
+2,96%
93,460 93,460
CWW Nordic Mkts 1A
131,930 03 apr
+0,810
+0,62%
131,930 131,930
CWW Wrldw 1A
114,800 03 apr
+1,910
+1,69%
114,800 114,800
CWW Wrldw EM Fd 1A
27,320 03 apr
+0,060
+0,22%
27,320 27,320
CWW Wrldw Eth 1A
20,870 03 apr
+0,370
+1,80%
20,870 20,870
CWW Wrldw Stbl Eq 1A
26,210 03 apr
+0,380
+1,47%
26,210 26,210
Calamos Gl Conv Fd A
12,860 02 apr
-0,060
-0,46%
12,860 12,860
CANDR.BDS-USD C CAP
883,040 26 apr
0,000
0,00%
0,000 0,000
Candriam Bds Conv...
1.396,750 01 apr
-15,580
-1,10%
1.396,750 1.396,750
Candriam Bds EM D...
83,810 02 apr
-0,180
-0,21%
83,810 83,810
Candriam Bds EM C
2.205,950 02 apr
+8,770
+0,40%
2.205,950 2.205,950
Candriam Bds Emer...
142,200 01 apr
+0,180
+0,13%
142,200 142,200
Candriam Bds € C
1.196,890 02 apr
+1,020
+0,09%
1.196,890 1.196,890
Candriam Bds € Co...
7.220,240 01 apr
-3,420
-0,05%
7.220,240 7.220,240
Candriam Bds Euro...
166,480 01 apr
-0,260
-0,16%
166,480 166,480
Candriam Bds Euro...
1.000,950 02 apr
+0,220
+0,02%
1.000,950 1.000,950
Candriam Bds Euro...
2.454,800 02 apr
+0,680
+0,03%
2.454,800 2.454,800
Candriam Bds Euro...
1.097,010 02 apr
+0,380
+0,03%
1.097,010 1.097,010
Candriam Bds Euro...
9.251,960 02 apr
+7,810
+0,08%
9.251,960 9.251,960
Candriam Bds Euro...
2.042,960 02 apr
+0,440
+0,02%
2.042,960 2.042,960
Candriam Bds Gl G...
156,710 02 apr
+0,620
+0,40%
156,710 156,710
Candriam Bds Gl H...
208,170 01 apr
-1,480
-0,71%
208,170 208,170
Candriam Bds Gl I...
135,260 02 apr
+0,500
+0,37%
135,260 135,260
Candriam Bds Int C
1.018,930 02 apr
+0,090
+0,01%
1.018,930 1.018,930
Candriam Bds TR C
131,920 02 apr
+0,160
+0,12%
131,920 131,920
CANDR.EQ.L-UN.KIN...
471,700 26 apr
0,000
0,00%
474,720 471,700
CANDR.EQ.L-SWITZE...
843,460 26 apr
0,000
0,00%
0,000 0,000
CANDR.EQ.L-GERMAN...
458,920 17 mei
-0,003
0,00%
0,000 0,000
Candriam Eq L AS C
20,180 03 apr
+0,010
+0,05%
20,180 20,180
Candriam Eq L Aus...
1.077,340 03 apr
-16,230
-1,48%
1.077,340 1.077,340
Candriam Eq L Bio...
594,210 02 apr
+18,950
+3,29%
594,210 594,210
Candriam Eq L EM C
712,220 03 apr
+6,680
+0,95%
712,220 712,220
Candriam Eq L EMU C
86,910 01 apr
-1,910
-2,15%
86,910 86,910
Candriam Eq L Eur...
126,560 01 apr
-3,540
-2,72%
126,560 126,560
Candriam Eq L Eur...
2.082,530 02 apr
-9,240
-0,44%
2.082,530 2.082,530
Candriam Eq L Eur...
107,440 02 apr
-0,480
-0,44%
107,440 107,440
Candriam Eq L JP C
18.759,000 03 apr
-69,000
-0,37%
18.759,000 18.759,000
Candriam Index Ar...
1.373,860 01 apr
-0,660
-0,05%
1.373,860 1.373,860
Candriam Mon Mkt ...
103,340 02 apr
0,000
0,00%
103,340 103,340
Candriam Mon Mkt € C
518,070 02 apr
-0,030
-0,01%
518,070 518,070
Candriam Multi St...
1.066,140 31 mrt
+1,970
+0,19%
1.066,140 1.066,140
Candriam Q Eq Eurp C
2.091,710 02 apr
+16,060
+0,77%
2.091,710 2.091,710
Candriam Q Eq Mlt...
885,300 01 apr
-28,680
-3,14%
885,300 885,300
Candriam Q Eq Mlt...
140,160 02 apr
+2,330
+1,69%
140,160 140,160
Candriam Q Eq USA C
2.670,100 02 apr
+54,220
+2,07%
2.670,100 2.670,100
Candriam Risk Arb...
2.452,580 01 apr
-4,370
-0,18%
2.452,580 2.452,580
CandSRI Bd € Agg ...
161,790 01 apr
-0,050
-0,03%
161,790 161,790
CandSRI Bd Euro C...
1.051,500 01 apr
+2,170
+0,21%
1.051,500 1.051,500
CandSRI Bd Euro I
1.070,640 01 apr
-0,340
-0,03%
1.070,640 1.070,640
CandSRI Bd Eu Sho...
982,610 01 apr
-0,390
-0,04%
982,610 982,610
CandSRI Bd Global I
1.070,690 01 apr
+6,460
+0,61%
1.070,690 1.070,690
CandSRI Eq EMU I
1.033,210 01 apr
-29,710
-2,80%
1.033,210 1.033,210
CandSRI Eq Europe I
1.034,870 01 apr
-23,010
-2,18%
1.034,870 1.034,870
CandSRI Eq North ...
110,370 01 apr
-4,920
-4,27%
110,370 110,370
CandSRI Mny Mkt € C
1.112,820 01 apr
0,000
0,00%
1.112,820 1.112,820
Candriam Sust € B...
371,240 02 apr
+0,160
+0,04%
371,240 371,240
Candriam Sust NA C
43,010 02 apr
+0,990
+2,36%
43,010 43,010
Candriam Sust Pac C
2.910,000 02 apr
-20,000
-0,68%
2.910,000 2.910,000
Candriam WA Alpha...
1.575,760 28 feb
-18,530
-1,16%
1.575,760 1.575,760
CIF CG AMCAP Lu B
10,830 02 apr
+0,190
+1,79%
10,830 10,830
CIF CG EM Debt Fu...
13,400 02 apr
0,000
0,00%
13,400 13,400
CIF Capital Group...
84,960 02 apr
+1,310
+1,57%
84,960 84,960
CIF EM Tot.Opp B $
10,610 02 apr
+0,060
+0,57%
10,610 10,610
CIF CG Euro Bond B €
17,100 02 apr
0,000
0,00%
17,100 17,100
CIF CG Euro Corp ...
12,620 02 apr
0,000
0,00%
12,620 12,620
CIF CG Eurp Gr & ...
22,040 02 apr
-0,020
-0,09%
22,040 22,040
CIF CG Gl Allocat...
16,120 02 apr
+0,100
+0,62%
16,120 16,120
CIF CG Gl Bd B $
20,220 02 apr
-0,040
-0,20%
20,220 20,220
CIF Capital Group...
10,930 02 apr
0,000
0,00%
10,930 10,930
CIF CG Gl Eq B $
25,340 02 apr
+0,320
+1,28%
25,340 25,340
CIF CG Gl High In...
36,190 02 apr
-0,070
-0,19%
36,190 36,190
CIF CG Inv Comp o...
11,680 02 apr
+0,220
+1,92%
11,680 11,680
CIF CG Japan Eq B ¥
1.375,000 02 apr
+35,000
+2,61%
1.375,000 1.375,000
CIF CG New Perspe...
11,900 02 apr
+0,090
+0,76%
11,900 11,900
CIF Capital Group...
11,440 02 apr
+0,010
+0,09%
11,440 11,440
CIF Capital GUSHYL B
9,320 02 apr
-0,040
-0,43%
9,320 9,320
CIF CG World Div ...
14,410 02 apr
+0,220
+1,55%
14,410 14,410
CIF EM Loc CCY De...
9,270 02 apr
0,000
0,00%
9,270 9,270
CapAtWrk AM Eq at...
310,990 02 apr
+3,690
+1,20%
310,990 310,990
CapAtWrk AS Eq at...
192,230 03 apr
+0,540
+0,28%
192,230 192,230
CapAtWrk Bal D
111,420 02 apr
+1,060
+0,96%
111,420 111,420
CapAtWrk Cash at ...
151,080 02 apr
-0,030
-0,02%
151,080 151,080
CapAtWrk Contr Eq...
576,470 02 apr
+9,910
+1,75%
576,470 576,470
CapAtWrk Corp Bd ...
288,110 02 apr
+0,160
+0,06%
288,110 288,110
CapAtWrk Def C
166,190 02 apr
+0,890
+0,54%
166,190 166,190
CapAtWrk Dyn D
95,670 02 apr
+1,230
+1,30%
95,670 95,670
CapAtWrk Eq at Wrk C
142,260 02 apr
+2,390
+1,71%
142,260 142,260
CapAtWrk Eurp Eq ...
425,330 02 apr
+0,540
+0,13%
425,330 425,330
CapAtWrk FI at Wrk C
151,300 02 apr
+0,230
+0,15%
151,300 151,300
CapAtWrk Gvt Bd a...
175,630 02 apr
+0,310
+0,18%
175,630 175,630
CapAtWrk HY at Wrk C
177,800 02 apr
-0,120
-0,07%
177,800 177,800
CapAtWrk Infl at ...
189,800 02 apr
+0,830
+0,44%
189,800 189,800
Carmignac Court T...
3.708,860 02 apr
-0,050
0,00%
3.708,860 3.708,860
Carmignac Emergen...
805,840 02 apr
+18,510
+2,35%
805,840 805,840
Carmignac Euro-En...
264,270 02 apr
-1,360
-0,51%
264,270 264,270
Carmignac Investi...
1.114,300 02 apr
+17,740
+1,62%
1.114,300 1.114,300
Carmignac Lo-Sh E...
356,540 02 apr
-1,350
-0,38%
356,540 356,540
Carmignac Patrimo...
596,080 02 apr
+1,080
+0,18%
596,080 596,080
Carm Pf Cmdty A €...
186,110 02 apr
+4,970
+2,74%
186,110 186,110
Carm Pf Em Disc A...
1.159,840 02 apr
+16,670
+1,46%
1.159,840 1.159,840
Carm Pf Em Patr A...
111,820 02 apr
+0,550
+0,49%
111,820 111,820
Carm Pf Gr Euro A...
199,380 02 apr
-1,350
-0,67%
199,380 199,380
Carm Pf Cap + A €...
1.127,850 02 apr
+1,520
+0,13%
1.127,850 1.127,850
Carm Pf Un Gl Bd ...
1.406,160 02 apr
+2,370
+0,17%
1.406,160 1.406,160
Carmignac Profil ...
184,850 02 apr
+0,970
+0,53%
184,850 184,850
Carmignac Profil ...
170,760 02 apr
+0,350
+0,21%
170,760 170,760
Carmignac Profil ...
204,370 02 apr
+0,790
+0,39%
204,370 204,370
Carmignac Sécurit...
1.678,880 02 apr
-1,610
-0,10%
1.678,880 1.678,880
Carnegie Ryssland...
68,026 03 apr
+2,367
+3,60%
68,026 68,026
Celsius Barcl RY ...
54,110 02 apr
+1,310
+2,48%
54,110 54,110
Celsius IF Barcl ...
8.282,290 30 sep
-20,550
-0,25%
8.282,290 8.282,290
Celsius IF Sust EM A
123,070 31 mrt
+1,580
+1,30%
123,070 123,070
Central American ...
11,006 jun '16
+0,324
+3,03%
11,006 11,006
Citadel Value Fund P
165,910 31 mrt
+7,930
+5,02%
165,910 165,910
Cleome Idx Eurp C
152,590 01 apr
-4,510
-2,87%
152,590 152,590
Cleome Idx USA C
286,560 01 apr
-12,170
-4,07%
286,560 286,560
C&S Eurp RE Sec A
22,010 02 apr
+0,106
+0,48%
22,010 22,010
C&S Gl Lst Infr IX
12,036 02 apr
+0,229
+1,94%
12,036 12,036
C&S Gl RE Sec A
14,455 02 apr
-0,172
-1,17%
14,455 14,455
Comgest Gwth AsPa...
19,630 02 apr
+0,270
+1,39%
19,630 19,630
Comgest Gwth AM $
25,250 02 apr
+0,550
+2,23%
25,250 25,250
Comgest Gwth AS $
53,930 02 apr
-0,070
-0,13%
53,930 53,930
Comgest Gwth China €
66,340 02 apr
+0,870
+1,33%
66,340 66,340
Comgest Gwth EM USD
30,890 02 apr
+0,300
+0,98%
30,890 30,890
Comgest Gwth Eurp...
24,960 02 apr
-0,200
-0,79%
24,960 24,960
Comgest Gwth Eurp...
32,610 02 apr
-0,140
-0,43%
32,610 32,610
Comgest Gwth Eurp...
30,540 02 apr
0,000
0,00%
30,540 30,540
Comgest Gwth Comg...
11,360 02 apr
+0,020
+0,18%
11,360 11,360
Comgest Gwth JP JPY
1.116,000 02 apr
-5,000
-0,45%
1.116,000 1.116,000
Comgest Gwth Wrld $
28,890 02 apr
+0,200
+0,70%
28,890 28,890
Comgest Gwth EM F...
10,120 02 apr
+0,030
+0,30%
10,120 10,120
Comgest Gwth GEM ...
8,750 02 apr
+0,110
+1,27%
8,750 8,750
Comgest Gwth IN $
29,380 02 apr
+0,080
+0,27%
29,380 29,380
Comgest Gwth LatAm €
6,900 02 apr
+0,160
+2,37%
6,900 6,900
Comgest Monde C
2.000,410 02 apr
+23,910
+1,21%
2.000,410 2.000,410
Conventum Lyrical B
93,870 02 apr
+0,250
+0,27%
93,870 93,870
CPR Inv Megatrends A
89,460 01 apr
-2,970
-3,21%
89,460 89,460
CS CM Holt Gl Eq ...
168,260 02 apr
+2,630
+1,59%
168,260 168,260
CS CM ING SRI Ind...
201,870 02 apr
+2,540
+1,27%
201,870 201,870
CSIF Lux Bnd Gvt ...
1.110,680 02 apr
-0,810
-0,07%
1.110,680 1.110,680
CSIF Lux Eq EM ES...
90,100 02 apr
+0,910
+1,02%
90,100 90,100
CSIF Lux Eq EM Fu...
1.131,840 03 mrt
+14,710
+1,32%
1.131,840 1.131,840
CSIF Lux Eq EM Mi...
1.153,770 02 apr
+14,080
+1,24%
1.153,770 1.153,770
CSIF Lux Eq EMU DB €
920,450 02 apr
+4,270
+0,47%
920,450 920,450
CSIF Lux Eq EMU S...
97,190 02 apr
+0,840
+0,87%
97,190 97,190
CSIF Lux Eq JP DB €
1.405,810 02 apr
-22,930
-1,60%
1.405,810 1.405,810
CSIF Lux Eq Pac E...
989,070 02 apr
-15,080
-1,50%
989,070 989,070
CSIF Lux Eq Wrld ...
101,340 02 apr
+1,000
+1,00%
101,340 101,340
CSIF1 CSL AgNo Gl...
130,830 02 apr
+0,060
+0,05%
130,830 130,830
CS IF11 Italy Eq B
368,350 02 apr
+8,060
+2,24%
368,350 368,350
CSIF12 CSLPf Fd B...
181,560 02 apr
+1,150
+0,64%
181,560 181,560
CSIF12 CSLPf Fd B...
160,550 02 apr
+0,890
+0,56%
160,550 160,550
CSIF12 CSLPf Fd B...
259,200 02 apr
+1,800
+0,70%
259,200 259,200
CSIF12 CSLPf Fd G...
183,750 02 apr
+1,770
+0,97%
183,750 183,750
CSIF12 CSLPf Fd G...
151,320 02 apr
+0,980
+0,65%
151,320 151,320
CSIF12 CSLPf Fd G...
236,720 02 apr
+2,540
+1,08%
236,720 236,720
CSIF12 CSLPf Fd I...
160,260 02 apr
+0,620
+0,39%
160,260 160,260
CSIF12 CSLPf Fd I...
162,920 02 apr
+0,560
+0,34%
162,920 162,920
CSIF12 CSLPf Fd R...
137,100 02 apr
+0,260
+0,19%
137,100 137,100
CSIF12 CSLPf Yiel...
257,850 02 apr
+1,090
+0,42%
257,850 257,850
CS IF13 CSLAS Cor...
124,910 02 apr
-0,090
-0,07%
124,910 124,910
CS IF13 CSLAS LC ...
106,700 02 apr
-0,100
-0,09%
106,700 106,700
CS IF13 Cmdty Idx...
40,210 02 apr
+0,750
+1,90%
40,210 40,210
CS IF14 Corp Sh D...
110,800 02 apr
-0,050
-0,05%
110,800 110,800
CS IF14 Corp Sh D...
124,640 02 apr
-0,030
-0,02%
124,640 124,640
CS IF14 Corp Sh D...
143,940 02 apr
-0,050
-0,03%
143,940 143,940
CS IF14 Infl Lkd ...
103,650 02 apr
+0,130
+0,13%
103,650 103,650
CS IF14 Sw Franc ...
512,280 02 apr
+0,030
+0,01%
512,280 512,280
CS IF2 CSLEurp Di...
16,210 02 apr
+0,160
+1,00%
16,210 16,210
CS IF2 Credit Sui...
12,130 02 apr
+0,020
+0,17%
12,130 12,130
CS IF2 Japan Val ...
1.766,000 03 apr
-12,000
-0,67%
1.766,000 1.766,000
CS IF2 CSLuxRobEq...
14,510 02 apr
+0,110
+0,76%
14,510 14,510
CS IF2 Credit Sui...
113,650 02 apr
+0,130
+0,11%
113,650 113,650
CS IF2 Credit Sui...
100,320 02 apr
-0,050
-0,05%
100,320 100,320
CS IF2 CS (Lux) C...
42,140 02 apr
+0,700
+1,69%
42,140 42,140
CS IF2 CSLGl Bal ...
140,470 02 apr
+0,040
+0,03%
140,470 140,470
CS IF2 CSLGl Div ...
15,420 02 apr
+0,330
+2,19%
15,420 15,420
CS IF2 CSLuxSecEq...
24,240 02 apr
+0,210
+0,87%
24,240 24,240
CS IF2 CSLSMCap a...
159,010 02 apr
+0,030
+0,02%
159,010 159,010
CS IF2 CS (Lux) S...
106,490 02 apr
-0,200
-0,19%
106,490 106,490
CSIF3 CS (Lux) Fi...
107,250 02 apr
+0,080
+0,07%
107,250 107,250
CS IF4 CSLRisk Ap...
119,580 02 apr
-3,520
-2,86%
119,580 119,580
CS IF4 CS (Lux) P...
94,250 01 apr
-0,060
-0,06%
94,250 94,250
Cust Mkts CS GAINS A
67,430 31 jul
-0,120
-0,18%
67,430 67,430
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare