Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CWW Medical 1A
113,280 06 dec
+0,990
+0,88%
113,280 113,280
CWW Nordic Mkts 1A
160,970 06 dec
+0,990
+0,62%
160,970 160,970
CWW Wrldw 1A
130,530 06 dec
0,000
0,00%
130,530 130,530
CWW Wrldw EM Fd 1A
33,040 06 dec
0,000
0,00%
33,040 33,040
CWW Wrldw Eth 1A
23,490 06 dec
+0,190
+0,82%
23,490 23,490
CWW Wrldw Stbl Eq 1A
32,340 06 dec
+0,250
+0,78%
32,340 32,340
Calamos Gl Conv Fd A
13,850 05 dec
0,000
0,00%
13,850 13,850
CANDR.BDS-USD C CAP
883,040 26 apr
0,000
0,00%
0,000 0,000
Candriam Bds Conv...
1.536,780 04 dec
0,000
0,00%
1.536,780 1.536,780
Candriam Bds EM D...
96,660 05 dec
+0,100
+0,10%
96,660 96,660
Candriam Bds EM C
2.664,790 05 dec
+1,360
+0,05%
2.664,790 2.664,790
Candriam Bds Emer...
153,740 04 dec
0,000
0,00%
153,740 153,740
Candriam Bds € C
1.231,460 05 dec
-2,280
-0,18%
1.231,460 1.231,460
Candriam Bds € Co...
7.729,430 05 dec
-2,800
-0,04%
7.729,430 7.729,430
Candriam Bds Euro...
177,770 04 dec
-0,200
-0,11%
177,770 177,770
Candriam Bds Euro...
1.031,290 05 dec
-1,030
-0,10%
1.031,290 1.031,290
Candriam Bds Euro...
2.469,840 05 dec
-7,370
-0,30%
2.469,840 2.469,840
Candriam Bds Euro...
1.200,070 05 dec
+1,150
+0,10%
1.200,070 1.200,070
Candriam Bds Euro...
9.452,840 05 dec
-33,980
-0,36%
9.452,840 9.452,840
Candriam Bds Euro...
2.087,420 05 dec
-0,900
-0,04%
2.087,420 2.087,420
Candriam Bds Gl G...
149,080 05 dec
-0,320
-0,21%
149,080 149,080
Candriam Bds Gl H...
221,510 05 dec
+0,160
+0,07%
221,510 221,510
Candriam Bds Gl I...
137,150 05 dec
-0,110
-0,08%
137,150 137,150
Candriam Bds Int C
1.020,540 05 dec
-0,940
-0,09%
1.020,540 1.020,540
Candriam Bds TR C
134,020 05 dec
+0,060
+0,04%
134,020 134,020
CANDR.EQ.L-UN.KIN...
471,700 26 apr
0,000
0,00%
474,720 471,700
CANDR.EQ.L-SWITZE...
843,460 26 apr
0,000
0,00%
0,000 0,000
CANDR.EQ.L-GERMAN...
458,920 17 mei
-0,003
0,00%
0,000 0,000
Candriam Eq L AS C
23,110 05 dec
+0,240
+1,05%
23,110 23,110
Candriam Eq L Aus...
1.453,400 05 dec
+6,050
+0,42%
1.453,400 1.453,400
Candriam Eq L Bio...
653,960 05 dec
-11,920
-1,79%
653,960 653,960
Candriam Eq L EM C
836,040 05 dec
+6,440
+0,78%
836,040 836,040
Candriam Eq L EMU C
109,990 04 dec
+1,050
+0,96%
109,990 109,990
Candriam Eq L Eur...
1.100,320 05 dec
-1,290
-0,12%
1.100,320 1.100,320
Candriam Eq L Eur...
176,600 04 dec
+2,190
+1,26%
176,600 176,600
Candriam Eq L Eur...
2.427,260 05 dec
+2,100
+0,09%
2.427,260 2.427,260
Candriam Eq L Eur...
130,710 05 dec
-0,090
-0,07%
130,710 130,710
Candriam Eq L JP C
23.821,000 05 dec
-10,000
-0,04%
23.821,000 23.821,000
Candriam Index Ar...
1.355,880 05 dec
-1,340
-0,10%
1.355,880 1.355,880
Candriam Mon Mkt ...
103,550 05 dec
0,000
0,00%
103,550 103,550
Candriam Mon Mkt € C
520,340 05 dec
-0,040
-0,01%
520,340 520,340
Candriam Multi St...
1.091,950 03 dec
-0,080
-0,01%
1.091,950 1.091,950
Candriam Q Eq Eurp C
2.701,470 05 dec
+0,830
+0,03%
2.701,470 2.701,470
Candriam Q Eq Mlt...
1.210,950 04 dec
+13,490
+1,13%
1.210,950 1.210,950
Candriam Q Eq Mlt...
186,560 05 dec
+0,500
+0,27%
186,560 186,560
Candriam Q Eq USA C
3.365,950 05 dec
+7,250
+0,22%
3.365,950 3.365,950
Candriam Risk Arb...
2.517,020 05 dec
-0,240
-0,01%
2.517,020 2.517,020
CandSRI Bd € Agg ...
164,490 04 dec
0,000
0,00%
164,490 164,490
CandSRI Bd Euro C...
1.123,570 04 dec
0,000
0,00%
1.123,570 1.123,570
CandSRI Bd Euro I
1.100,670 04 dec
0,000
0,00%
1.100,670 1.100,670
CandSRI Bd Eu Sho...
1.003,060 04 dec
0,000
0,00%
1.003,060 1.003,060
CandSRI Bd Global I
1.062,210 04 dec
0,000
0,00%
1.062,210 1.062,210
CandSRI Eq EMU I
1.340,580 04 dec
0,000
0,00%
1.340,580 1.340,580
CandSRI Eq Europe I
1.277,750 04 dec
0,000
0,00%
1.277,750 1.277,750
CandSRI Eq North ...
137,600 04 dec
0,000
0,00%
137,600 137,600
CandSRI Mny Mkt € C
1.117,100 04 dec
0,000
0,00%
1.117,100 1.117,100
Candriam Sust € B...
383,190 05 dec
-0,640
-0,17%
383,190 383,190
Candriam Sust NA C
52,670 05 dec
+0,080
+0,15%
52,670 52,670
Candriam Sust Pac C
3.830,000 05 dec
+7,000
+0,18%
3.830,000 3.830,000
Candriam WA Alpha...
1.566,850 31 okt
+4,390
+0,28%
1.566,850 1.566,850
CIF CG AMCAP Lu B
13,090 06 dec
0,000
0,00%
13,090 13,090
CIF CG EM Debt Fu...
15,300 06 dec
+0,030
+0,20%
15,300 15,300
CIF Capital Group...
103,090 06 dec
0,000
0,00%
103,090 103,090
CIF EM Tot.Opp B $
12,670 06 dec
+0,050
+0,40%
12,670 12,670
CIF CG Euro Bond B €
17,710 06 dec
0,000
0,00%
17,710 17,710
CIF CG Euro Corp ...
13,620 06 dec
0,000
0,00%
13,620 13,620
CIF CG Eurp Gr & ...
29,850 06 dec
+0,370
+1,26%
29,850 29,850
CIF CG Gl Allocat...
17,870 06 dec
+0,070
+0,39%
17,870 17,870
CIF CG Gl Bd B $
20,400 06 dec
-0,030
-0,15%
20,400 20,400
CIF Capital Group...
11,240 06 dec
0,000
0,00%
11,240 11,240
CIF CG Gl Eq B $
30,900 06 dec
+0,210
+0,68%
30,900 30,900
CIF CG Gl High In...
41,100 06 dec
+0,080
+0,20%
41,100 41,100
CIF CG Inv Comp o...
14,270 06 dec
0,000
0,00%
14,270 14,270
CIF CG Japan Eq B ¥
1.710,000 06 dec
+11,000
+0,65%
1.710,000 1.710,000
CIF CG New Perspe...
14,560 06 dec
0,000
0,00%
14,560 14,560
CIF Capital Group...
11,450 06 dec
0,000
0,00%
11,450 11,450
CIF Capital GUSHYL B
10,600 06 dec
0,000
0,00%
10,600 10,600
CIF CG World Div ...
17,640 06 dec
+0,110
+0,63%
17,640 17,640
CIF EM Loc CCY De...
10,750 06 dec
0,000
0,00%
10,750 10,750
CapAtWrk AM Eq at...
434,170 05 dec
+1,950
+0,45%
434,170 434,170
CapAtWrk AS Eq at...
227,580 06 dec
+1,540
+0,68%
227,580 227,580
CapAtWrk Bal D
137,310 05 dec
+0,140
+0,10%
137,310 137,310
CapAtWrk Cash at ...
156,370 05 dec
-0,030
-0,02%
156,370 156,370
CapAtWrk Contr Eq...
740,680 05 dec
+2,500
+0,34%
740,680 740,680
CapAtWrk Corp Bd ...
294,560 05 dec
-0,080
-0,03%
294,560 294,560
CapAtWrk Def C
176,420 05 dec
+0,030
+0,02%
176,420 176,420
CapAtWrk Dyn D
126,300 05 dec
+0,230
+0,18%
126,300 126,300
CapAtWrk Eq at Wrk C
186,770 05 dec
+0,500
+0,27%
186,770 186,770
CapAtWrk Eurp Eq ...
626,970 05 dec
-0,740
-0,12%
626,970 626,970
CapAtWrk FI at Wrk C
151,150 05 dec
-0,090
-0,06%
151,150 151,150
CapAtWrk Gvt Bd a...
171,660 05 dec
-0,140
-0,08%
171,660 171,660
CapAtWrk HY at Wrk C
175,340 05 dec
-0,050
-0,03%
175,340 175,340
CapAtWrk Infl at ...
192,420 05 dec
-0,260
-0,13%
192,420 192,420
Carmignac Court T...
3.714,400 05 dec
-0,040
0,00%
3.714,400 3.714,400
Carmignac Emergen...
913,950 05 dec
+4,000
+0,44%
913,950 913,950
Carmignac Euro-En...
379,850 05 dec
-1,010
-0,27%
379,850 379,850
Carmignac Investi...
1.252,000 05 dec
-2,030
-0,16%
1.252,000 1.252,000
Carmignac Lo-Sh E...
363,560 05 dec
-0,530
-0,15%
363,560 363,560
Carmignac Patrimo...
624,660 05 dec
-0,100
-0,02%
624,660 624,660
Carm Pf Cmdty A €...
277,510 05 dec
-1,110
-0,40%
277,510 277,510
Carm Pf Em Disc A...
1.497,740 05 dec
-2,060
-0,14%
1.497,740 1.497,740
Carm Pf Em Patr A...
118,170 05 dec
+0,210
+0,18%
118,170 118,170
Carm Pf Gr Euro A...
234,790 05 dec
-0,070
-0,03%
234,790 234,790
Carm Pf Cap + A €...
1.191,190 05 dec
-0,530
-0,04%
1.191,190 1.191,190
Carm Pf Un Gl Bd ...
1.468,240 05 dec
-2,450
-0,17%
1.468,240 1.468,240
Carmignac Profil ...
210,510 05 dec
-0,050
-0,02%
210,510 210,510
Carmignac Profil ...
185,660 05 dec
-0,090
-0,05%
185,660 185,660
Carmignac Profil ...
228,720 05 dec
-0,210
-0,09%
228,720 228,720
Carmignac Sécurit...
1.756,580 05 dec
0,000
0,00%
1.756,580 1.756,580
Carnegie Ryssland...
81,249 06 dec
+0,579
+0,72%
81,249 81,249
Celsius Barcl RY ...
69,550 05 dec
+0,210
+0,30%
69,550 69,550
Celsius IF Barcl ...
8.282,290 30 sep
-20,550
-0,25%
8.282,290 8.282,290
Celsius IF Sust EM A
152,370 05 dec
+0,860
+0,57%
152,370 152,370
Central American ...
11,006 jun '16
+0,324
+3,03%
11,006 11,006
Citadel Value Fund P
206,340 29 nov
-2,110
-1,01%
206,340 206,340
Cleome Idx Eurp C
196,110 04 dec
+2,190
+1,13%
196,110 196,110
Cleome Idx USA C
356,260 04 dec
+2,140
+0,60%
356,260 356,260
CMM Multi-Strateg...
93,560 02 dec
-0,190
-0,20%
93,560 93,560
C&S Eurp RE Sec A
27,510 05 dec
+0,053
+0,19%
27,510 27,510
C&S Gl Lst Infr IX
14,276 05 dec
+0,037
+0,26%
14,276 14,276
C&S Gl RE Sec A
20,211 05 dec
+0,029
+0,14%
20,211 20,211
Comgest Gwth AsPa...
22,760 05 dec
+0,130
+0,57%
22,760 22,760
Comgest Gwth AM $
27,970 05 dec
+0,080
+0,29%
27,970 27,970
Comgest Gwth AS $
61,470 05 dec
0,000
0,00%
61,470 61,470
Comgest Gwth China €
73,870 05 dec
+0,670
+0,92%
73,870 73,870
Comgest Gwth EM USD
39,010 05 dec
+0,150
+0,39%
39,010 39,010
Comgest Gwth Eurp...
28,720 05 dec
+0,060
+0,21%
28,720 28,720
Comgest Gwth Eurp...
39,040 05 dec
+0,110
+0,28%
39,040 39,040
Comgest Gwth Eurp...
36,560 05 dec
+0,160
+0,44%
36,560 36,560
Comgest Gwth Comg...
12,110 05 dec
0,000
0,00%
12,110 12,110
Comgest Gwth JP JPY
1.338,000 05 dec
-1,000
-0,07%
1.338,000 1.338,000
Comgest Gwth Wrld $
32,800 05 dec
+0,080
+0,24%
32,800 32,800
Comgest Gwth EM F...
11,970 05 dec
0,000
0,00%
11,970 11,970
Comgest Gwth GEM ...
12,690 05 dec
+0,050
+0,40%
12,690 12,690
Comgest Gwth IN $
44,130 05 dec
+0,140
+0,32%
44,130 44,130
Comgest Gwth LatAm €
11,180 05 dec
+0,050
+0,45%
11,180 11,180
Comgest Monde C
2.230,460 05 dec
+4,710
+0,21%
2.230,460 2.230,460
Conventum Lyrical B
156,610 05 dec
+0,350
+0,22%
156,610 156,610
CPR Inv Megatrends A
111,960 04 dec
0,000
0,00%
111,960 111,960
CS CM Holt Gl Eq ...
219,090 05 dec
+0,260
+0,12%
219,090 219,090
CS CM ING SRI Ind...
252,730 05 dec
+0,700
+0,28%
252,730 252,730
CSIF Lux Bnd Gvt ...
1.112,790 05 dec
0,000
0,00%
1.112,790 1.112,790
CSIF Lux Eq EM ES...
111,010 05 dec
0,000
0,00%
111,010 111,010
CSIF Lux Eq EM Fu...
1.191,200 05 dec
+4,100
+0,35%
1.191,200 1.191,200
CSIF Lux Eq EM Mi...
1.397,750 05 dec
0,000
0,00%
1.397,750 1.397,750
CSIF Lux Eq EMU DB €
1.236,790 05 dec
0,000
0,00%
1.236,790 1.236,790
CSIF Lux Eq EMU S...
132,820 05 dec
0,000
0,00%
132,820 132,820
CSIF Lux Eq JP DB €
1.727,580 05 dec
+8,350
+0,49%
1.727,580 1.727,580
CSIF Lux Eq Pac E...
1.318,150 05 dec
+8,560
+0,65%
1.318,150 1.318,150
CSIF Lux Eq US Bl...
1.854,950 05 dec
+3,030
+0,16%
1.854,950 1.854,950
CSIF Lux Eq Wrld ...
126,060 05 dec
0,000
0,00%
126,060 126,060
CSIF1 CSL AgNo Gl...
136,940 05 dec
-0,020
-0,01%
136,940 136,940
CS IF11 Gl Value ...
11,900 05 dec
+0,110
+0,93%
11,900 11,900
CS IF11 Italy Eq B
476,550 05 dec
+0,170
+0,04%
476,550 476,550
CS IF11 SmMid Cap...
3.018,470 05 dec
+24,650
+0,82%
3.018,470 3.018,470
CS IF11 SmMid Cap...
2.998,410 05 dec
-5,980
-0,20%
2.998,410 2.998,410
CS IF11 USA Val Eq B
18,180 05 dec
+0,140
+0,78%
18,180 18,180
CSIF12 CSLPf Fd B...
207,150 05 dec
+0,180
+0,09%
207,150 207,150
CSIF12 CSLPf Fd B...
184,590 05 dec
+0,020
+0,01%
184,590 184,590
CSIF12 CSLPf Fd B...
293,170 05 dec
+0,740
+0,25%
293,170 293,170
CSIF12 CSLPf Fd G...
216,990 05 dec
+0,340
+0,16%
216,990 216,990
CSIF12 CSLPf Fd G...
182,960 05 dec
+0,080
+0,04%
182,960 182,960
CSIF12 CSLPf Fd G...
281,200 05 dec
+0,470
+0,17%
281,200 281,200
CSIF12 CSLPf Fd I...
177,800 05 dec
+0,040
+0,02%
177,800 177,800
CSIF12 CSLPf Fd I...
179,980 05 dec
-0,040
-0,02%
179,980 179,980
CSIF12 CSLPf Fd R...
149,520 05 dec
-0,070
-0,05%
149,520 149,520
CSIF12 CSLPf Yiel...
279,240 05 dec
-0,180
-0,06%
279,240 279,240
CS IF13 CSLAS Cor...
133,990 05 dec
-0,200
-0,15%
133,990 133,990
CS IF13 CSLAS LC ...
113,330 05 dec
-0,210
-0,18%
113,330 113,330
CS IF13 Cmdty Idx...
50,200 05 dec
+0,170
+0,34%
50,200 50,200
CS IF14 Corp Sh D...
114,970 05 dec
-0,040
-0,03%
114,970 114,970
CS IF14 Corp Sh D...
130,300 05 dec
0,000
0,00%
130,300 130,300
CS IF14 Corp Sh D...
148,510 05 dec
0,000
0,00%
148,510 148,510
CS IF14 Infl Lkd ...
110,120 05 dec
-0,110
-0,10%
110,120 110,120
CS IF14 Sw Franc ...
540,620 05 dec
-0,900
-0,17%
540,620 540,620
CS IF2 CSLEurp Di...
19,650 05 dec
-0,110
-0,56%
19,650 19,650
CS IF2 Credit Sui...
16,540 05 dec
-0,030
-0,18%
16,540 16,540
CS IF2 Japan Val ...
2.286,000 06 dec
0,000
0,00%
2.286,000 2.286,000
CS IF2 CSLuxRobEq...
18,110 05 dec
0,000
0,00%
18,110 18,110
CS IF2 Credit Sui...
138,050 05 dec
+0,160
+0,12%
138,050 138,050
CS IF2 Credit Sui...
113,890 05 dec
+0,050
+0,04%
113,890 113,890
CS IF2 CS (Lux) C...
52,760 05 dec
+0,160
+0,30%
52,760 52,760
CS IF2 CSLGl Bal ...
151,450 05 dec
+0,140
+0,09%
151,450 151,450
CS IF2 CSLGl Div ...
18,980 05 dec
+0,010
+0,05%
18,980 18,980
CS IF2 CSLuxSecEq...
30,260 05 dec
+0,020
+0,07%
30,260 30,260
CS IF2 CSLSMCap a...
154,370 05 dec
+0,190
+0,12%
154,370 154,370
CS IF2 CS (Lux) S...
124,880 05 dec
+0,100
+0,08%
124,880 124,880
CSIF3 CS (Lux) Fi...
106,930 05 dec
0,000
0,00%
106,930 106,930
CS IF4 CSLRisk Ap...
108,950 05 dec
+0,030
+0,03%
108,950 108,950
CS IF4 CS (Lux) P...
99,440 04 dec
-0,200
-0,20%
99,440 99,440
Cust Mkts CS GAINS A
67,430 31 jul
-0,120
-0,18%
67,430 67,430