Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CWW Medical 1A
141,190 20 jan
+1,690
+1,21%
141,190 141,190
CWW Nordic Mkts 1A
232,120 20 jan
+0,990
+0,43%
232,120 232,120
CWW Wrldw 1A
155,770 21 jan
+0,820
+0,53%
155,770 155,770
CWW Wrldw EM Fd 1A
46,460 21 jan
-0,120
-0,26%
46,460 46,460
CWW Wrldw Eth 1A
28,070 20 jan
+0,270
+0,97%
28,070 28,070
CWW Wrldw Stbl Eq 1A
32,200 20 jan
+0,110
+0,34%
32,200 32,200
Calamos Gl Conv Fd A
20,203 20 jan
+0,120
+0,60%
20,203 20,203
CANDR.BDS-USD C CAP
883,040 apr '19
0,000
0,00%
0,000 0,000
Candriam Bds EM D...
105,290 20 jan
+0,440
+0,42%
105,290 105,290
Candriam Bds EM C
2.722,680 20 jan
+5,460
+0,20%
2.722,680 2.722,680
Candriam Bds Emer...
163,900 20 jan
+0,290
+0,18%
163,900 163,900
Candriam Bds € C
1.263,460 20 jan
-0,170
-0,01%
1.263,460 1.263,460
Candriam Bds € Co...
7.961,870 20 jan
+7,230
+0,09%
7.961,870 7.961,870
Candriam Bds Euro...
182,200 20 jan
+0,100
+0,05%
182,200 182,200
Candriam Bds Euro...
1.045,930 20 jan
+0,150
+0,01%
1.045,930 1.045,930
Candriam Bds Euro...
2.563,030 20 jan
-1,640
-0,06%
2.563,030 2.563,030
Candriam Bds Euro...
1.260,500 20 jan
-1,550
-0,12%
1.260,500 1.260,500
Candriam Bds Euro...
10.042,340 20 jan
-4,820
-0,05%
10.042,340 10.042,340
Candriam Bds Euro...
2.080,210 20 jan
+0,180
+0,01%
2.080,210 2.080,210
Candriam Bds Gl G...
148,010 20 jan
+0,330
+0,22%
148,010 148,010
Candriam Bds Gl H...
242,200 20 jan
+0,330
+0,14%
242,200 242,200
Candriam Bds Gl I...
140,340 20 jan
+0,090
+0,06%
140,340 140,340
Candriam Bds Int C
1.042,450 20 jan
+0,130
+0,01%
1.042,450 1.042,450
Candriam Bds TR C
136,930 20 jan
+0,170
+0,12%
136,930 136,930
CANDR.EQ.L-UN.KIN...
471,700 apr '19
0,000
0,00%
474,720 471,700
CANDR.EQ.L-SWITZE...
843,460 apr '19
0,000
0,00%
0,000 0,000
CANDR.EQ.L-GERMAN...
458,920 mei '19
-0,003
0,00%
0,000 0,000
Candriam Eq L AS C
37,730 21 jan
+0,510
+1,37%
37,730 37,730
Candriam Eq L Aus...
1.613,700 21 jan
+23,200
+1,46%
1.613,700 1.613,700
Candriam Eq L Bio...
843,420 21 jan
-8,550
-1,00%
843,420 843,420
Candriam Eq L EM C
1.216,800 21 jan
+17,410
+1,45%
1.216,800 1.216,800
Candriam Eq L EMU C
119,030 20 jan
+0,530
+0,45%
119,030 119,030
Candriam Eq L Eur...
172,160 20 jan
+0,790
+0,46%
172,160 172,160
Candriam Eq L Eur...
2.904,480 20 jan
+20,170
+0,70%
2.904,480 2.904,480
Candriam Eq L Eur...
137,530 20 jan
+0,360
+0,26%
137,530 137,530
Candriam Eq L JP C
24.520,000 21 jan
+132,000
+0,54%
24.520,000 24.520,000
Candriam Index Ar...
1.405,930 20 jan
+0,280
+0,02%
1.405,930 1.405,930
Candriam Mon Mkt ...
102,880 21 jan
0,000
0,00%
102,880 102,880
Candriam Mon Mkt € C
515,600 20 jan
-0,010
0,00%
515,600 515,600
Candriam Multi St...
1.097,980 18 jan
+0,110
+0,01%
1.097,980 1.097,980
Candriam Q Eq Eurp C
2.801,730 20 jan
+22,640
+0,81%
2.801,730 2.801,730
Candriam Q Eq Mlt...
1.252,310 20 jan
+11,010
+0,89%
1.252,310 1.252,310
Candriam Q Eq Mlt...
198,630 20 jan
+1,940
+0,99%
198,630 198,630
Candriam Q Eq USA C
4.135,660 20 jan
+65,450
+1,61%
4.135,660 4.135,660
Candriam Risk Arb...
2.525,330 19 jan
+0,650
+0,03%
2.525,330 2.525,330
Candriam Sust € B...
391,070 20 jan
-0,050
-0,01%
391,070 391,070
Candriam Sust NA C
69,100 20 jan
+0,770
+1,13%
69,100 69,100
Candriam Sust Pac C
4.059,000 20 jan
+23,000
+0,57%
4.059,000 4.059,000
CandSUST Bd Euro ...
1.151,670 20 jan
+0,920
+0,08%
1.151,670 1.151,670
CandSUST Bd Euro I
1.129,530 20 jan
-0,160
-0,01%
1.129,530 1.129,530
CandSUST Bd Eu Sh...
1.001,230 20 jan
+0,040
+0,00%
1.001,230 1.001,230
CandSUST Bd Global I
1.058,300 20 jan
+4,240
+0,40%
1.058,300 1.058,300
CandSUST Eq EMU I
1.438,260 20 jan
+5,680
+0,40%
1.438,260 1.438,260
CandSUST Eq Europe I
1.395,530 20 jan
+5,340
+0,38%
1.395,530 1.395,530
CandSUST Eq North...
182,930 20 jan
+2,060
+1,14%
182,930 182,930
CandSUST Mny Mkt € C
1.108,420 20 jan
-0,050
0,00%
1.108,420 1.108,420
Candriam WA Alpha...
1.576,110 31 dec
+40,020
+2,61%
1.576,110 1.576,110
CIF CG AMCAP Lu B
16,700 21 jan
-0,030
-0,18%
16,700 16,700
CIF CG EM Debt Fu...
16,640 21 jan
+0,010
+0,06%
16,640 16,640
CIF Capital Group...
145,170 21 jan
-0,240
-0,17%
145,170 145,170
CIF EM Tot.Opp B $
14,800 21 jan
-0,010
-0,07%
14,800 14,800
CIF CG Euro Bond B €
18,080 21 jan
-0,050
-0,28%
18,080 18,080
CIF CG Euro Corp ...
13,980 21 jan
-0,010
-0,07%
13,980 13,980
CIF CG Eurp Gr & ...
29,490 21 jan
-0,160
-0,54%
29,490 29,490
CIF CG Gl Allocat...
20,710 21 jan
+0,040
+0,19%
20,710 20,710
CIF CG Gl Bd B $
22,490 21 jan
+0,020
+0,09%
22,490 22,490
CIF Capital Group...
12,330 21 jan
-0,020
-0,16%
12,330 12,330
CIF CG Gl Eq B $
37,440 21 jan
+0,030
+0,08%
37,440 37,440
CIF CG Gl High In...
45,450 21 jan
+0,040
+0,09%
45,450 45,450
CIF CG Inv Comp o...
17,280 21 jan
-0,030
-0,17%
17,280 17,280
CIF CG Japan Eq B ¥
2.109,000 21 jan
+6,000
+0,29%
2.109,000 2.109,000
CIF CG New Perspe...
20,840 21 jan
+0,050
+0,24%
20,840 20,840
CIF Capital Group...
12,710 21 jan
-0,030
-0,24%
12,710 12,710
CIF Capital GUSHYL B
11,470 21 jan
+0,020
+0,17%
11,470 11,470
CIF CG World Div ...
19,990 21 jan
+0,020
+0,10%
19,990 19,990
CIF EM Loc CCY De...
11,470 21 jan
-0,010
-0,09%
11,470 11,470
CapAtWrk Bal D
130,860 19 nov
+0,210
+0,16%
130,860 130,860
CapAtWrk Cash at ...
154,880 20 jan
+0,030
+0,02%
154,880 154,880
CapAtWrk Contr Eq...
827,060 20 jan
+8,880
+1,09%
827,060 827,060
CapAtWrk Corp Bd ...
301,180 20 jan
+0,430
+0,14%
301,180 301,180
CapAtWrk Def C
185,600 20 jan
+0,790
+0,43%
185,600 185,600
CapAtWrk Dyn D
124,940 20 jan
+1,190
+0,96%
124,940 124,940
CapAtWrk Eq at Wrk C
206,010 20 jan
+2,190
+1,07%
206,010 206,010
CapAtWrk FI at Wrk C
155,520 20 jan
+0,260
+0,17%
155,520 155,520
CapAtWrk Gvt Bd a...
173,020 20 jan
+0,330
+0,19%
173,020 173,020
CapAtWrk HY at Wrk C
189,070 20 jan
+0,380
+0,20%
189,070 189,070
CapAtWrk Infl at ...
197,390 20 jan
+0,480
+0,24%
197,390 197,390
Carmignac Court T...
3.697,080 20 jan
-0,070
0,00%
3.697,080 3.697,080
Carmignac Emergen...
1.524,000 21 jan
-2,270
-0,15%
1.524,000 1.524,000
Carmignac Euro-En...
441,270 21 jan
+4,220
+0,97%
441,270 441,270
Carmignac Investi...
1.786,910 21 jan
-3,170
-0,18%
1.786,910 1.786,910
Carmignac Lo-Sh E...
397,960 20 jan
+2,400
+0,61%
397,960 397,960
Carmignac Patrimo...
724,450 20 jan
+6,890
+0,96%
724,450 724,450
Carm Pf Em Disc A...
1.654,850 20 jan
+13,790
+0,84%
1.654,850 1.654,850
Carm Pf Em Patr A...
153,290 20 jan
+1,800
+1,19%
153,290 153,290
Carm Pf Gr Euro A...
281,310 20 jan
+2,390
+0,86%
281,310 281,310
Carm Pf GreenGold...
324,780 20 jan
+3,480
+1,08%
324,780 324,780
Carm Pf Cap + A €...
1.301,580 20 jan
+1,590
+0,12%
1.301,580 1.301,580
Carm Pf Un Gl Bd ...
1.531,430 20 jan
+4,220
+0,28%
1.531,430 1.531,430
Carmignac Profil ...
259,230 20 jan
+3,280
+1,28%
259,230 259,230
Carmignac Profil ...
209,830 20 jan
+1,550
+0,74%
209,830 209,830
Carmignac Profil ...
270,200 20 jan
+2,760
+1,03%
270,200 270,200
Carmignac Sécurit...
1.796,380 20 jan
+0,690
+0,04%
1.796,380 1.796,380
Carnegie Ryssl Ry...
78,831 21 jan
-1,992
-2,46%
78,831 78,831
Celsius Barcl RY ...
66,320 20 jan
+0,140
+0,21%
66,320 66,320
Celsius IF Sust EM A
193,370 20 jan
+2,800
+1,47%
193,370 193,370
Central American ...
11,006 jun '16
+0,324
+3,03%
11,006 11,006
Citadel Value Fund P
214,750 15 jan
+11,980
+5,91%
214,750 214,750
Cleome Idx Eurp C
201,690 20 jan
+1,320
+0,66%
201,690 201,690
Cleome Idx USA C
416,840 20 jan
+6,490
+1,58%
416,840 416,840
C&S Eurp RE Sec A
27,439 20 jan
+0,191
+0,70%
27,439 27,439
C&S Gl Lst Infr IX
15,012 20 jan
+0,124
+0,83%
15,012 15,012
C&S Gl RE Sec A
19,661 20 jan
+0,273
+1,41%
19,661 19,661
Comgest Gwth AsPa...
31,190 20 jan
+0,280
+0,91%
31,190 31,190
Comgest Gwth AM $
36,270 20 jan
+0,560
+1,57%
36,270 36,270
Comgest Gwth AS $
92,240 20 jan
+0,500
+0,55%
92,240 92,240
Comgest Gwth China €
94,510 20 jan
+1,000
+1,07%
94,510 94,510
Comgest Gwth EM USD
50,270 20 jan
+0,490
+0,98%
50,270 50,270
Comgest Gwth Eurp...
32,850 20 jan
+0,290
+0,89%
32,850 32,850
Comgest Gwth Eurp...
50,750 20 jan
+0,540
+1,08%
50,750 50,750
Comgest Gwth Eurp...
45,250 20 jan
+0,280
+0,62%
45,250 45,250
Comgest Gwth Comg...
12,880 20 jan
+0,100
+0,78%
12,880 12,880
Comgest Gwth JP JPY
1.862,000 20 jan
-10,000
-0,53%
1.862,000 1.862,000
Comgest Gwth Wrld $
42,720 20 jan
+0,440
+1,04%
42,720 42,720
Comgest Gwth EM F...
11,980 20 jan
+0,110
+0,93%
11,980 11,980
Comgest Gwth GEM ...
12,580 20 jan
+0,110
+0,88%
12,580 12,580
Comgest Gwth IN $
53,860 20 jan
+0,690
+1,30%
53,860 53,860
Comgest Gwth LatAm €
10,070 20 jan
+0,060
+0,60%
10,070 10,070
Comgest Monde C
2.656,540 20 jan
+31,980
+1,22%
2.656,540 2.656,540
Conventum Lyrical B
188,660 20 jan
+1,510
+0,81%
188,660 188,660
CPR Inv Megatrends A
131,710 20 jan
+1,690
+1,30%
131,710 131,710
CS CM Holt Gl Eq ...
227,640 20 jan
+2,280
+1,01%
227,640 227,640
CS CM ING SRI Ind...
257,540 09 nov
+6,360
+2,53%
257,540 257,540
CSIF Lux Bnd Gvt ...
1.160,210 20 jan
-0,850
-0,07%
1.160,210 1.160,210
CSIF Lux Eq EM ES...
157,630 20 jan
+3,330
+2,16%
157,630 157,630
CSIF Lux Eq EM Mi...
1.638,100 20 jan
+4,450
+0,27%
1.638,100 1.638,100
CSIF Lux Eq EMU DB €
1.288,370 20 jan
+9,800
+0,77%
1.288,370 1.288,370
CSIF Lux Eq EMU S...
150,150 20 jan
+1,260
+0,85%
150,150 150,150
CSIF Lux Eq JP DB €
1.872,100 20 jan
+1,110
+0,06%
1.872,100 1.872,100
CSIF Lux Eq Pac E...
1.524,790 20 jan
+5,680
+0,37%
1.524,790 1.524,790
CSIF1 CSL AgNo Gl...
147,360 20 jan
+0,120
+0,08%
147,360 147,360
CSIF12 CSLPf Fd B...
218,280 19 jan
+0,330
+0,15%
218,280 218,280
CSIF12 CSLPf Fd B...
196,120 19 jan
+0,210
+0,11%
196,120 196,120
CSIF12 CSLPf Fd B...
333,870 19 jan
+1,230
+0,37%
333,870 333,870
CSIF12 CSLPf Fd G...
233,350 19 jan
+0,540
+0,23%
233,350 233,350
CSIF12 CSLPf Fd G...
197,120 19 jan
+0,340
+0,17%
197,120 197,120
CSIF12 CSLPf Fd G...
329,460 19 jan
+1,500
+0,46%
329,460 329,460
CSIF12 CSLPf Fd I...
183,060 19 jan
+0,120
+0,07%
183,060 183,060
CSIF12 CSLPf Fd I...
187,590 19 jan
+0,080
+0,04%
187,590 187,590
CSIF12 CSLPf Yiel...
307,730 19 jan
+0,650
+0,21%
307,730 307,730
CS IF13 CSLAS Cor...
136,860 20 jan
+0,120
+0,09%
136,860 136,860
CS IF13 CSLAS LC ...
124,920 20 jan
+0,390
+0,31%
124,920 124,920
CS IF13 Cmdty Idx...
52,350 20 jan
+0,160
+0,31%
52,350 52,350
CS IF14 Corp Sh D...
114,440 20 jan
-0,050
-0,04%
114,440 114,440
CS IF14 Corp Sh D...
131,280 20 jan
+0,050
+0,04%
131,280 131,280
CS IF14 Corp Sh D...
154,320 20 jan
+0,040
+0,03%
154,320 154,320
CS IF14 Infl Lkd ...
108,790 20 jan
+0,030
+0,03%
108,790 108,790
CS IF14 Sw Franc ...
534,190 20 jan
+0,230
+0,04%
534,190 534,190
CS IF2 CSLEurp Di...
18,910 20 jan
+0,040
+0,21%
18,910 18,910
CS IF2 Eurozone Q...
17,830 20 jan
+0,160
+0,91%
17,830 17,830
CS IF2 Japan Val ...
2.178,000 21 jan
+11,000
+0,51%
2.178,000 2.178,000
CS IF2 CSLuxRobEq...
26,660 20 jan
+0,420
+1,60%
26,660 26,660
CS IF2 Credit Sui...
147,510 20 jan
+0,610
+0,42%
147,510 147,510
CS IF2 Credit Sui...
117,030 20 jan
+0,440
+0,38%
117,030 117,030
CS IF2 CS (Lux) C...
55,700 20 jan
+0,170
+0,31%
55,700 55,700
CS IF2 CSLGl Bal ...
193,300 20 jan
+0,690
+0,36%
193,300 193,300
CS IF2 CSLGl Div ...
20,120 20 jan
+0,070
+0,35%
20,120 20,120
CS IF2 CSLuxSecEq...
40,360 20 jan
+0,570
+1,43%
40,360 40,360
CS IF2 CSLSMCap a...
177,350 20 jan
+0,090
+0,05%
177,350 177,350
CS IF2 CS (Lux) S...
130,210 20 jan
+0,650
+0,50%
130,210 130,210
CSIF3 CS (Lux) Fi...
107,990 28 sep
0,000
0,00%
107,994 107,990
CS IF4 CSLRisk Ap...
123,110 20 jan
+0,200
+0,16%
123,110 123,110
CS IF4 CS (Lux) P...
104,500 20 jan
+0,430
+0,41%
104,500 104,500
Cust Mkts CS GAINS A
67,430 jul '19
-0,120
-0,18%
67,430 67,430

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare