Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CWW Medical 1A
125,230 28 sep
+1,980
+1,61%
125,230 125,230
CWW Nordic Mkts 1A
192,380 28 sep
+5,940
+3,19%
192,380 192,380
CWW Wrldw 1A
138,670 17:36
+2,620
+1,93%
138,670 138,670
CWW Wrldw EM Fd 1A
36,000 17:36
+0,390
+1,10%
36,000 36,000
CWW Wrldw Eth 1A
25,120 28 sep
+0,420
+1,70%
25,120 25,120
CWW Wrldw Stbl Eq 1A
30,500 28 sep
+0,520
+1,73%
30,500 30,500
Calamos Gl Conv Fd A
16,940 25 sep
+0,160
+0,95%
16,940 16,940
CANDR.BDS-USD C CAP
883,040 apr '19
0,000
0,00%
0,000 0,000
Candriam Bds Conv...
1.612,990 25 sep
+3,170
+0,20%
1.612,990 1.612,990
Candriam Bds EM D...
95,660 25 sep
+0,020
+0,02%
95,660 95,660
Candriam Bds EM C
2.587,350 25 sep
+5,210
+0,20%
2.587,350 2.587,350
Candriam Bds Emer...
157,940 25 sep
-0,510
-0,32%
157,940 157,940
Candriam Bds € C
1.249,590 25 sep
+1,770
+0,14%
1.249,590 1.249,590
Candriam Bds € Co...
7.765,530 25 sep
+15,050
+0,19%
7.765,530 7.765,530
Candriam Bds Euro...
178,490 25 sep
+0,040
+0,02%
178,490 178,490
Candriam Bds Euro...
1.034,590 25 sep
+0,440
+0,04%
1.034,590 1.034,590
Candriam Bds Euro...
2.546,430 25 sep
+6,350
+0,25%
2.546,430 2.546,430
Candriam Bds Euro...
1.196,330 25 sep
+0,090
+0,01%
1.196,330 1.196,330
Candriam Bds Euro...
9.870,040 25 sep
+28,250
+0,29%
9.870,040 9.870,040
Candriam Bds Euro...
2.077,380 25 sep
0,000
0,00%
2.077,380 2.077,380
Candriam Bds Gl G...
151,930 25 sep
+0,280
+0,18%
151,930 151,930
Candriam Bds Gl H...
228,930 25 sep
-0,150
-0,07%
228,930 228,930
Candriam Bds Gl I...
138,520 25 sep
+0,040
+0,03%
138,520 138,520
Candriam Bds Int C
1.045,200 25 sep
+0,370
+0,04%
1.045,200 1.045,200
Candriam Bds TR C
135,400 25 sep
+0,140
+0,10%
135,400 135,400
CANDR.EQ.L-UN.KIN...
471,700 apr '19
0,000
0,00%
474,720 471,700
CANDR.EQ.L-SWITZE...
843,460 apr '19
0,000
0,00%
0,000 0,000
CANDR.EQ.L-GERMAN...
458,920 mei '19
-0,003
0,00%
0,000 0,000
Candriam Eq L AS C
27,930 28 sep
+0,340
+1,23%
27,930 27,930
Candriam Eq L Aus...
1.330,100 28 sep
+0,890
+0,07%
1.330,100 1.330,100
Candriam Eq L Bio...
725,170 25 sep
+13,280
+1,87%
725,170 725,170
Candriam Eq L EM C
918,010 28 sep
+12,360
+1,36%
918,010 918,010
Candriam Eq L EMU C
104,550 25 sep
-0,320
-0,31%
104,550 104,550
Candriam Eq L Eur...
145,270 25 sep
-0,090
-0,06%
145,270 145,270
Candriam Eq L Eur...
2.680,450 25 sep
+7,230
+0,27%
2.680,450 2.680,450
Candriam Eq L Eur...
126,530 25 sep
+0,110
+0,09%
126,530 126,530
Candriam Eq L JP C
22.398,000 28 sep
+371,000
+1,68%
22.398,000 22.398,000
Candriam Index Ar...
1.398,150 25 sep
-0,480
-0,03%
1.398,150 1.398,150
Candriam Mon Mkt ...
103,090 28 sep
-0,010
-0,01%
103,090 103,090
Candriam Mon Mkt € C
516,980 25 sep
-0,020
0,00%
516,980 516,980
Candriam Multi St...
1.087,520 23 sep
-0,730
-0,07%
1.087,520 1.087,520
Candriam Q Eq Eurp C
2.424,270 25 sep
-1,480
-0,06%
2.424,270 2.424,270
Candriam Q Eq Mlt...
1.055,310 25 sep
-6,010
-0,57%
1.055,310 1.055,310
Candriam Q Eq Mlt...
165,760 25 sep
+1,510
+0,92%
165,760 165,760
Candriam Q Eq USA C
3.541,490 25 sep
+56,420
+1,62%
3.541,490 3.541,490
Candriam Risk Arb...
2.470,320 25 sep
+0,070
+0,00%
2.470,320 2.470,320
CandSRI Bd € Agg ...
168,790 25 sep
+0,250
+0,15%
168,790 168,790
CandSRI Bd Euro C...
1.122,950 25 sep
-0,090
-0,01%
1.122,950 1.122,950
CandSRI Bd Euro I
1.116,920 25 sep
+1,510
+0,14%
1.116,920 1.116,920
CandSRI Bd Eu Sho...
999,650 25 sep
-0,040
0,00%
999,650 999,650
CandSRI Bd Global I
1.070,970 25 sep
+1,420
+0,13%
1.070,970 1.070,970
CandSRI Eq EMU I
1.263,460 25 sep
-3,400
-0,27%
1.263,460 1.263,460
CandSRI Eq Europe I
1.241,800 25 sep
-0,080
-0,01%
1.241,800 1.241,800
CandSRI Eq North ...
151,300 25 sep
+2,220
+1,49%
151,300 151,300
CandSRI Mny Mkt € C
1.110,930 25 sep
-0,030
0,00%
1.110,930 1.110,930
Candriam Sust € B...
387,070 25 sep
+0,510
+0,13%
387,070 387,070
Candriam Sust NA C
57,270 25 sep
+0,840
+1,49%
57,270 57,270
Candriam Sust Pac C
3.461,000 25 sep
+33,000
+0,96%
3.461,000 3.461,000
Candriam WA Alpha...
1.519,900 31 aug
+13,750
+0,91%
1.519,900 1.519,900
CIF CG AMCAP Lu B
14,170 25 sep
+0,210
+1,50%
14,170 14,170
CIF CG EM Debt Fu...
15,350 25 sep
-0,020
-0,13%
15,350 15,350
CIF Capital Group...
113,180 25 sep
+0,560
+0,50%
113,180 113,180
CIF EM Tot.Opp B $
12,800 25 sep
+0,010
+0,08%
12,800 12,800
CIF CG Euro Bond B €
17,910 25 sep
+0,010
+0,06%
17,910 17,910
CIF CG Euro Corp ...
13,620 25 sep
0,000
0,00%
13,620 13,620
CIF CG Eurp Gr & ...
25,090 25 sep
+0,100
+0,40%
25,090 25,090
CIF CG Gl Allocat...
18,560 25 sep
+0,050
+0,27%
18,560 18,560
CIF CG Gl Bd B $
21,690 25 sep
-0,030
-0,14%
21,690 21,690
CIF Capital Group...
12,060 25 sep
-0,020
-0,17%
12,060 12,060
CIF CG Gl Eq B $
31,790 25 sep
+0,270
+0,86%
31,790 31,790
CIF CG Gl High In...
42,140 25 sep
-0,040
-0,09%
42,140 42,140
CIF CG Inv Comp o...
14,880 25 sep
+0,190
+1,29%
14,880 14,880
CIF CG Japan Eq B ¥
1.826,000 25 sep
+14,000
+0,77%
1.826,000 1.826,000
CIF CG New Perspe...
16,660 25 sep
+0,210
+1,28%
16,660 16,660
CIF Capital Group...
12,610 25 sep
-0,020
-0,16%
12,610 12,610
CIF Capital GUSHYL B
10,650 25 sep
0,000
0,00%
10,650 10,650
CIF CG World Div ...
16,990 25 sep
+0,100
+0,59%
16,990 16,990
CIF EM Loc CCY De...
10,360 25 sep
-0,050
-0,48%
10,360 10,360
CapAtWrk Bal D
124,580 25 sep
+0,880
+0,71%
124,580 124,580
CapAtWrk Cash at ...
154,490 25 sep
-0,010
-0,01%
154,490 154,490
CapAtWrk Contr Eq...
708,440 25 sep
+9,210
+1,32%
708,440 708,440
CapAtWrk Corp Bd ...
302,190 25 sep
+0,100
+0,03%
302,190 302,190
CapAtWrk Def C
178,730 25 sep
+0,680
+0,38%
178,730 178,730
CapAtWrk Dyn D
111,000 25 sep
+1,160
+1,06%
111,000 111,000
CapAtWrk Eq at Wrk C
174,500 25 sep
+2,320
+1,35%
174,500 174,500
CapAtWrk FI at Wrk C
155,670 25 sep
+0,080
+0,05%
155,670 155,670
CapAtWrk Gvt Bd a...
174,890 25 sep
+0,210
+0,12%
174,890 174,890
CapAtWrk HY at Wrk C
188,370 25 sep
-0,090
-0,05%
188,370 188,370
CapAtWrk Infl at ...
194,870 25 sep
+0,180
+0,09%
194,870 194,870
Carmignac Court T...
3.703,430 25 sep
-0,040
0,00%
3.703,430 3.703,430
Carmignac Emergen...
1.114,360 25 sep
+10,400
+0,94%
1.114,360 1.114,360
Carmignac Euro-En...
336,700 25 sep
+0,410
+0,12%
336,700 336,700
Carmignac Investi...
1.472,300 25 sep
+17,570
+1,21%
1.472,300 1.472,300
Carmignac Lo-Sh E...
371,140 25 sep
+0,720
+0,19%
371,140 371,140
Carmignac Patrimo...
663,450 25 sep
+1,990
+0,30%
663,450 663,450
Carm Pf Em Disc A...
1.390,980 25 sep
+8,360
+0,60%
1.390,980 1.390,980
Carm Pf Em Patr A...
127,920 25 sep
+0,520
+0,41%
127,920 127,920
Carm Pf Gr Euro A...
248,770 25 sep
+0,070
+0,03%
248,770 248,770
Carm Pf GreenGold...
252,650 25 sep
+2,310
+0,92%
252,650 252,650
Carm Pf Cap + A €...
1.257,170 24 sep
-1,770
-0,14%
1.257,170 1.257,170
Carm Pf Un Gl Bd ...
1.499,390 25 sep
-0,960
-0,06%
1.499,390 1.499,390
Carmignac Profil ...
222,730 25 sep
+1,690
+0,76%
222,730 222,730
Carmignac Profil ...
192,100 25 sep
+0,740
+0,39%
192,100 192,100
Carmignac Profil ...
238,750 25 sep
+1,380
+0,58%
238,750 238,750
Carmignac Sécurit...
1.759,030 25 sep
-0,950
-0,05%
1.759,030 1.759,030
Carnegie Ryssland...
71,183 28 sep
-0,157
-0,22%
71,183 71,183
Celsius Barcl RY ...
59,540 25 sep
+0,110
+0,19%
59,540 59,540
Celsius IF Barcl ...
8.282,290 30 sep
-20,550
-0,25%
8.282,290 8.282,290
Celsius IF Sust EM A
147,520 25 sep
-1,130
-0,76%
147,520 147,520
Central American ...
11,006 jun '16
+0,324
+3,03%
11,006 11,006
Citadel Value Fund P
185,710 15 sep
+3,640
+2,00%
185,710 185,710
Cleome Idx Eurp C
174,190 25 sep
-0,190
-0,11%
174,190 174,190
Cleome Idx USA C
367,720 25 sep
+6,840
+1,90%
367,720 367,720
C&S Eurp RE Sec A
24,931 25 sep
-0,006
-0,02%
24,931 24,931
C&S Gl Lst Infr IX
13,681 25 sep
+0,183
+1,36%
13,681 13,681
C&S Gl RE Sec A
17,299 25 sep
+0,197
+1,15%
17,299 17,299
Comgest Gwth AsPa...
25,100 25 sep
0,000
0,00%
25,100 25,100
Comgest Gwth AM $
31,820 25 sep
+0,520
+1,66%
31,820 31,820
Comgest Gwth AS $
74,180 25 sep
+0,130
+0,18%
74,180 74,180
Comgest Gwth China €
78,980 25 sep
-0,170
-0,21%
78,980 78,980
Comgest Gwth EM USD
39,470 25 sep
-0,080
-0,20%
39,470 39,470
Comgest Gwth Eurp...
29,400 25 sep
+0,020
+0,07%
29,400 29,400
Comgest Gwth Eurp...
45,090 25 sep
+0,260
+0,58%
45,090 45,090
Comgest Gwth Eurp...
40,850 25 sep
+0,430
+1,06%
40,850 40,850
Comgest Gwth Comg...
11,930 25 sep
+0,060
+0,51%
11,930 11,930
Comgest Gwth JP JPY
1.549,000 25 sep
+10,000
+0,65%
1.549,000 1.549,000
Comgest Gwth Wrld $
36,150 25 sep
+0,190
+0,53%
36,150 36,150
Comgest Gwth EM F...
10,680 25 sep
-0,010
-0,09%
10,680 10,680
Comgest Gwth GEM ...
10,510 25 sep
+0,010
+0,10%
10,510 10,510
Comgest Gwth IN $
40,550 25 sep
+1,180
+3,00%
40,550 40,550
Comgest Gwth LatAm €
8,360 25 sep
+0,050
+0,60%
8,360 8,360
Comgest Monde C
2.339,750 25 sep
+16,220
+0,70%
2.339,750 2.339,750
Conventum Lyrical B
135,100 25 sep
+1,340
+1,00%
135,100 135,100
CPR Inv Megatrends A
112,670 25 sep
+1,280
+1,15%
112,670 112,670
CS CM Holt Gl Eq ...
199,510 25 sep
+2,530
+1,28%
199,510 199,510
CS CM ING SRI Ind...
242,980 25 sep
+2,720
+1,13%
242,980 242,980
CSIF Lux Bnd Gvt ...
1.150,290 25 sep
+0,630
+0,05%
1.150,290 1.150,290
CSIF Lux Eq EM ES...
119,730 25 sep
+0,170
+0,14%
119,730 119,730
CSIF Lux Eq EM Mi...
1.357,360 25 sep
+4,690
+0,35%
1.357,360 1.357,360
CSIF Lux Eq EMU DB €
1.095,820 25 sep
-5,690
-0,52%
1.095,820 1.095,820
CSIF Lux Eq EMU S...
120,310 25 sep
-0,280
-0,23%
120,310 120,310
CSIF Lux Eq JP DB €
1.646,570 25 sep
+6,150
+0,37%
1.646,570 1.646,570
CSIF Lux Eq Pac E...
1.219,680 25 sep
+14,800
+1,23%
1.219,680 1.219,680
CSIF1 CSL AgNo Gl...
141,560 25 sep
-0,170
-0,12%
141,560 141,560
CSIF12 CSLPf Fd B...
202,990 25 sep
+0,880
+0,44%
202,990 202,990
CSIF12 CSLPf Fd B...
179,830 25 sep
+0,560
+0,31%
179,830 179,830
CSIF12 CSLPf Fd B...
300,980 25 sep
+1,390
+0,46%
300,980 300,980
CSIF12 CSLPf Fd G...
211,270 25 sep
+1,180
+0,56%
211,270 211,270
CSIF12 CSLPf Fd G...
175,340 25 sep
+0,640
+0,37%
175,340 175,340
CSIF12 CSLPf Fd G...
286,570 25 sep
+1,930
+0,68%
286,570 286,570
CSIF12 CSLPf Fd I...
174,560 25 sep
+0,550
+0,32%
174,560 174,560
CSIF12 CSLPf Fd I...
177,310 25 sep
+0,450
+0,25%
177,310 177,310
CSIF12 CSLPf Yiel...
287,900 25 sep
+0,940
+0,33%
287,900 287,900
CS IF13 CSLAS Cor...
133,040 25 sep
-0,340
-0,25%
133,040 133,040
CS IF13 CSLAS LC ...
117,280 25 sep
-0,120
-0,10%
117,280 117,280
CS IF13 Cmdty Idx...
46,200 25 sep
-0,100
-0,22%
46,200 46,200
CS IF14 Corp Sh D...
113,890 25 sep
-0,020
-0,02%
113,890 113,890
CS IF14 Corp Sh D...
129,730 25 sep
-0,040
-0,03%
129,730 129,730
CS IF14 Corp Sh D...
152,130 25 sep
+0,370
+0,24%
152,130 152,130
CS IF14 Infl Lkd ...
107,420 25 sep
-0,050
-0,05%
107,420 107,420
CS IF14 Sw Franc ...
532,530 25 sep
-0,050
-0,01%
532,530 532,530
CS IF2 CSLEurp Di...
17,500 25 sep
-0,040
-0,23%
17,500 17,500
CS IF2 Credit Sui...
14,860 25 sep
-0,100
-0,67%
14,860 14,860
CS IF2 Japan Val ...
2.091,000 28 sep
+45,000
+2,20%
2.091,000 2.091,000
CS IF2 CSLuxRobEq...
20,840 25 sep
+0,400
+1,96%
20,840 20,840
CS IF2 Credit Sui...
130,700 25 sep
-0,160
-0,12%
130,700 130,700
CS IF2 Credit Sui...
109,900 25 sep
-0,040
-0,04%
109,900 109,900
CS IF2 CS (Lux) C...
49,080 25 sep
-0,100
-0,20%
49,080 49,080
CS IF2 CSLGl Bal ...
169,290 25 sep
+0,560
+0,33%
169,290 169,290
CS IF2 CSLGl Div ...
17,840 25 sep
+0,050
+0,28%
17,840 17,840
CS IF2 CSLuxSecEq...
32,270 25 sep
+0,540
+1,70%
32,270 32,270
CS IF2 CSLSMCap a...
173,190 25 sep
+1,260
+0,73%
173,190 173,190
CS IF2 CS (Lux) S...
119,170 25 sep
-0,080
-0,07%
119,170 119,170
CSIF3 CS (Lux) Fi...
107,990 25 sep
+0,040
+0,04%
107,990 107,990
CS IF4 CSLRisk Ap...
121,840 25 sep
+0,180
+0,15%
121,840 121,840
CS IF4 CS (Lux) P...
100,720 23 sep
-0,420
-0,42%
100,720 100,720
Cust Mkts CS GAINS A
67,430 jul '19
-0,120
-0,18%
67,430 67,430

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare