Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CWW Medical 1A
148,840 23 apr
+2,280 +1,56% 148,840 148,840
CWW Nordic Mkts 1A
250,320 23 apr
+4,760 +1,94% 250,320 250,320
CWW Wrldw Eth 1A
35,040 23 apr
+0,190 +0,55% 35,040 35,040
Calam Gl Conv Fd A
17,067 23 apr
+0,136 +0,80% 17,067 17,067
CANDR.BDS-USD C CAP
883,040 apr '19
0,000 0,00% 0,000 0,000
Cand Bds EM Debt LC C
97,670 22 apr
+0,110 +0,11% 97,670 97,670
Cand Bds EM C
2.615,260 22 apr
+7,910 +0,30% 2.615,260 2.615,260
Cand Bds Emerging Markets R
157,310 22 apr
+0,310 +0,20% 157,310 157,310
Cand Bds € C
1.063,270 22 apr
+2,200 +0,21% 1.063,270 1.063,270
Cand Bds € Corp C
7.330,870 22 apr
+12,470 +0,17% 7.330,870 7.330,870
Cand Bds Euro Diver. C
958,510 22 apr
+1,700 +0,18% 958,510 958,510
Cand Bds Euro Gvt C
2.114,280 22 apr
+5,030 +0,24% 2.114,280 2.114,280
Cand Bds Euro HY C
1.304,220 22 apr
+1,950 +0,15% 1.304,220 1.304,220
Cand Bds Euro LgTm C
7.314,620 22 apr
+20,360 +0,28% 7.314,620 7.314,620
Cand Bds Euro ShTm C
2.061,310 22 apr
+2,500 +0,12% 2.061,310 2.061,310
Cand Bds Gl Gvt C
127,730 22 apr
+0,210 +0,16% 127,730 127,730
Cand Bds Gl High Yield C
260,750 22 apr
+0,580 +0,22% 260,750 260,750
Cand Bds Gl Infl Sh Dur C
141,650 22 apr
+0,120 +0,08% 141,650 141,650
Cand Bds Int C
883,780 22 apr
+0,690 +0,08% 883,780 883,780
Cand Bds TR C
136,300 22 apr
+0,090 +0,07% 136,300 136,300
CANDR.EQ.L-UN.KINGDOM IC
471,700 apr '19
0,000 0,00% 474,720 471,700
CANDR.EQ.L-SWITZER.INH.C
843,460 apr '19
0,000 0,00% 0,000 0,000
CANDR.EQ.L-GERMANY INH. C
458,920 mei '19
-0,003 0,00% 0,000 0,000
Cand Eq L Australia C
2.062,640 23 apr
+11,880 +0,58% 2.062,640 2.062,640
Cand Eq L Biotechn C
798,810 23 apr
+10,240 +1,30% 798,810 798,810
Cand Eq L EM C
905,230 23 apr
+9,330 +1,04% 905,230 905,230
Cand Eq L Eurp Innov C
2.923,400 22 apr
+11,820 +0,41% 2.923,400 2.923,400
Cand Eq L EMU C
134,050 22 apr
+0,550 +0,41% 134,050 134,050
Cand Eq L Eurp Opt Qty C
140,400 22 apr
+0,660 +0,47% 140,400 140,400
Cand MM € AAA Cl
106,120 23 apr
+0,010 +0,01% 106,120 106,120
Cand MM € C
529,190 23 apr
+0,050 +0,01% 529,190 529,190
Candriam Multi Stratégies C
1.143,890 19 apr
+0,030 +0,00% 1.143,890 1.143,890
Cand Sus Bd Euro Corp I
358,150 22 apr
+0,600 +0,17% 358,150 358,150
Cand Sus Bd Euro I
961,980 22 apr
+2,040 +0,21% 961,980 961,980
Cand Sus Bd Eu Sho Term I
995,460 22 apr
+1,180 +0,12% 995,460 995,460
Cand Sus Bd Global I
948,500 22 apr
+2,020 +0,21% 948,500 948,500
Cand Sus Eq EMU I
1.859,060 22 apr
+10,830 +0,59% 1.859,060 1.859,060
Cand Sus Eq Europe I
33,640 23 apr
+0,330 +0,99% 33,640 33,640
Cand Sus Mny Mkt € C
1.143,990 22 apr
+0,170 +0,01% 1.143,990 1.143,990
Cand WA AlphaMx C
1.796,740 28 mrt
+19,980 +1,12% 1.796,740 1.796,740
CIF CG AMCAP Lu B
19,100 23 apr
+0,340 +1,81% 19,100 19,100
CIF CG EM Debt Fund B$
15,230 23 apr
+0,060 +0,40% 15,230 15,230
CIF Cap Grp EM Gwth (LUX B$
102,330 23 apr
+1,620 +1,61% 102,330 102,330
CIF EM Loc CCY Debt B$
10,560 23 apr
+0,050 +0,48% 10,560 10,560
CIF EM Total Opp B$
13,340 23 apr
+0,090 +0,68% 13,340 13,340
CIF CG Euro Bond B€
15,150 23 apr
+0,010 +0,07% 15,150 15,150
CIF CG Euro Corp Bd B€
12,630 23 apr
+0,010 +0,08% 12,630 12,630
CIF CG Eurp Gr & Inc B€
39,080 23 apr
+0,310 +0,80% 39,080 39,080
CIF CG Gl Allocation B$
20,590 23 apr
+0,190 +0,93% 20,590 20,590
CIF CG Gl Bd B$
17,710 23 apr
+0,050 +0,28% 17,710 17,710
CIF Capital Group Global C B
11,060 23 apr
+0,020 +0,18% 11,060 11,060
CIF CG Gl Eq B$
41,720 23 apr
+0,570 +1,39% 41,720 41,720
CIF CG Gl High Inc Opp B$
43,580 23 apr
+0,180 +0,41% 43,580 43,580
CIF CG Inv Comp of Am A4$
24,420 23 apr
+0,400 +1,67% 24,420 24,420
CIF CG Japan Eq B¥
2.729,000 23 apr
+23,000 +0,85% 2.729,000 2.729,000
CIF CG New Perspective B$
21,910 23 apr
+0,360 +1,67% 21,910 21,910
CIF Capital Group US Corpo B
10,930 23 apr
+0,020 +0,18% 10,930 10,930
CIF Capital GUSHYL B
11,670 23 apr
+0,050 +0,43% 11,670 11,670
CIF CG World Div Growers B$
22,030 23 apr
+0,230 +1,06% 22,030 22,030
CaW Foy Bal D
191,440 22 apr
+1,280 +0,67% 191,440 191,440
CaW Foy Bonds at Work C
279,410 22 apr
+0,700 +0,25% 279,410 279,410
CaW Foy Cash at Wrk C
157,060 22 apr
+0,150 +0,10% 157,060 157,060
CaW Foy Contr Eq at Wrk C
1.073,150 22 apr
+11,720 +1,10% 1.073,150 1.073,150
CaW Foy Def C
194,880 22 apr
+0,870 +0,45% 194,880 194,880
CaW Foy Dyn D
135,210 22 apr
+1,150 +0,86% 135,210 135,210
CaW Foy ESG Bds at Work C
149,320 22 apr
+0,320 +0,21% 149,320 149,320
CaW Foy Infl at Wrk C
202,600 22 apr
+0,510 +0,25% 202,600 202,600
CARDANO ESG EQ EU
31,100 10:00
-0,160 -0,51% 31,100 31,100

97

Gem. 254 -62%
CARDANO EUR CREDIT
18,100 19 apr
0,000 0,00% 0,000 0,000

0

Gem. 208 -100%
CARDANO IMP EQ GLO
47,160 22 apr
0,000 0,00% 0,000 0,000

0

Gem. 347 -100%
CARDANO IND GLOBAL
51,530 10:00
+0,410 +0,80% 51,530 51,530

7.192

Gem. 25,5K -72%
CARDANO INDEX RE
25,460 10:00
+0,150 +0,59% 25,460 25,460

50

Gem. 162 -69%
CARDANO MIX DEFENS
27,030 23 apr
0,000 0,00% 27,030 27,030

2.495

Gem. 2,1K +19%
CARDANO MIX NEUTRA
28,420 10:00
+0,210 +0,74% 28,420 28,420

3

Gem. 4K -100%
CARDANO MIX OFFENS
25,260 10:00
+0,160 +0,64% 25,260 25,260

2.803

Gem. 2,5K +10%
Carmignac Abs Ret Europe A€
426,010 23 apr
+1,150 +0,27% 426,010 426,010
Carmignac Court Terme A€
3.837,150 23 apr
+0,390 +0,01% 3.837,150 3.837,150
Carmignac Emergents A€
1.204,690 23 apr
+9,930 +0,83% 1.204,690 1.204,690
Carmignac Investisemnt A€
2.002,890 23 apr
+22,840 +1,15% 2.002,890 2.002,890
Carmignac Multi Expertise A€
200,420 23 apr
+0,850 +0,43% 200,420 200,420
Carmignac Patrimoine A€
691,670 23 apr
+2,750 +0,40% 691,670 691,670
Carm Pf GreenGold A€
299,170 23 apr
+2,590 +0,87% 299,170 299,170
Carm Pf Em Disc A€
1.841,440 23 apr
+19,560 +1,07% 1.841,440 1.841,440
Carm Pf Em Patr A€
137,270 23 apr
+0,160 +0,12% 137,270 137,270
Carm Pf Flexible Bond A€
1.282,760 23 apr
+0,670 +0,05% 1.282,760 1.282,760
Carm Pf Un Gl Bd A€
1.480,550 23 apr
-2,390 -0,16% 1.480,550 1.480,550
Carm Pf Gr Euro A€
331,740 23 apr
+6,280 +1,93% 331,740 331,740
Carmignac Sécurité A€
1.808,930 23 apr
-0,510 -0,03% 1.808,930 1.808,930
Celsius Barcl RY Cmdty HC€
126,310 22 apr
+0,200 +0,16% 126,310 126,310
Celsius IF Sust EM A
175,770 22 apr
+1,400 +0,80% 175,770 175,770
Citadel Value Fund P
273,340 15 apr
-1,080 -0,39% 273,340 273,340
CleoIdx Eurp C
262,990 22 apr
+1,870 +0,72% 262,990 262,990
CleoIdx USA C
600,410 22 apr
+6,480 +1,09% 600,410 600,410
C&S Eurp RE Sec A
24,728 23 apr
+0,308 +1,26% 24,728 24,728
C&S Gl Lst Infr IX
16,561 23 apr
+0,149 +0,91% 16,561 16,561
C&S Gl RE Sec A
18,231 23 apr
+0,183 +1,02% 18,231 18,231
Collateralized Collaterali T
1.102,293 23 apr
-0,133 -0,01% 1.102,293 1.102,293
CT II IE CT Global Emergi B$
15,492 23 apr
+0,216 +1,41% 15,492 15,492
CTIEIII CT EU RE Sec A
19,860 22 apr
+0,350 +1,79% 19,860 19,860
CT(LU)III Diversified Gwt A€
11,520 23 apr
+0,050 +0,44% 11,520 11,520
CT(LU)III Eurp SmCos A€
29,510 23 apr
+0,430 +1,48% 29,510 29,510
CT(LU)III Global Conv Bd A£
17,640 23 apr
0,000 0,00% 17,640 17,640
CT(LU)III Res Gl EM Eq A$
24,230 23 apr
+0,310 +1,30% 24,230 24,230
CT(LU)III Responsible Gl A€
31,930 23 apr
+0,260 +0,82% 31,930 31,930
CT(LU)III Sust Opp Eurp E A€
28,400 23 apr
+0,370 +1,32% 28,400 28,400
CT(LU)III US SmCos A$
270,720 23 apr
+5,220 +1,97% 270,720 270,720
CTIF CT American Ret£
5,764 23 apr
+0,022 +0,38% 5,764 5,764
CTIF CT American Sel Ret£
5,773 23 apr
+0,017 +0,30% 5,773 5,773
CTIF CT American SmCos Ret£
5,885 23 apr
+0,008 +0,13% 5,885 5,885
CTIF CT Asia Ret£
2,355 23 apr
+0,014 +0,58% 2,355 2,355
CTIF CT Dollar Bd Ret£
0,562 23 apr
+0,000 +0,09% 0,562 0,562
CTIF CT Em Mkt Bond Ret£
0,480 23 apr
+0,000 +0,06% 0,480 0,480
CTIF CT European Bond Ret£
0,654 23 apr
+0,002 +0,26% 0,654 0,654
CTIF CT European Ret£
3,772 23 apr
+0,047 +1,26% 3,772 3,772
CTIF CT European Select Ret£
4,707 23 apr
+0,055 +1,19% 4,707 4,707
CTIF CT European SmCos Ret£
10,628 23 apr
+0,099 +0,94% 10,628 10,628
CTIF CT Gl Bd Ret£
0,487 23 apr
+0,000 +0,06% 0,487 0,487
CTIF CT Global Select Ret£
3,848 23 apr
+0,025 +0,66% 3,848 3,848
CTIF CT High Yield Bond Ret£
0,381 23 apr
+0,001 +0,21% 0,381 0,381
CTIF CT Japan Ret£
0,897 23 apr
+0,002 +0,17% 0,897 0,897
CTIF CT Latin America Ret£
2,443 23 apr
+0,007 +0,28% 2,443 2,443
CTIF CT Monthly Extr In Ret£
0,833 23 apr
+0,005 +0,60% 0,833 0,833
CTIF CT Sterling Bond Ret£
0,418 23 apr
+0,002 +0,36% 0,418 0,418
CTIF CT Strategic Bond Ret£
0,418 23 apr
+0,001 +0,26% 0,418 0,418
CTIF CT UK Eq Income Ret£
0,997 23 apr
+0,006 +0,64% 0,997 0,997
CTIF CT UK Fd Ret£
1,435 23 apr
+0,012 +0,85% 1,435 1,435
CTIF CT UK Grwth&Income Ret£
0,958 23 apr
+0,007 +0,78% 0,958 0,958
CTIF CT UK Institutio InsRt£
1,921 23 apr
+0,016 +0,84% 1,921 1,921
CTIF CT UK Monthly Inco Ret£
0,701 23 apr
+0,004 +0,60% 0,701 0,701
CTIF CT UK SmCos Ret£
3,582 23 apr
+0,022 +0,63% 3,582 3,582
CTIF Sterl Corp Bd Fd Ret£
0,543 23 apr
+0,001 +0,28% 0,543 0,543
CTSF CT Em Mkt Local Ret$
0,738 23 apr
0,000 -0,04% 0,738 0,738
CTSF CT Gl Em Mkt Eq Ret£
1,154 23 apr
+0,012 +1,06% 1,154 1,154
CTSF CT Gl Eq Income Ret£
3,177 23 apr
+0,020 +0,62% 3,177 3,177
CTSF CT UK Mid 250 Ret£
2,394 23 apr
+0,017 +0,73% 2,394 2,394
CTSF Pan Eurp Focus Ret£
4,895 23 apr
+0,056 +1,15% 4,895 4,895
CTSF UK Eq Inc Alpha Ret£
0,627 23 apr
+0,005 +0,79% 0,627 0,627
ComgGwth AM $
49,320 22 apr
+0,320 +0,65% 49,320 49,320
ComgGwth AsPacxJap $
18,970 22 apr
+0,110 +0,58% 18,970 18,970
ComgGwth AS $
56,030 22 apr
+0,550 +0,99% 56,030 56,030
ComgGwth China €
56,940 22 apr
+0,750 +1,33% 56,940 56,940
ComgGwth EM $
30,080 22 apr
+0,140 +0,47% 30,080 30,080
ComgGwth Eurp €
45,510 22 apr
+0,170 +0,37% 45,510 45,510
ComgGwth Eurp Opp €
48,340 22 apr
+0,130 +0,27% 48,340 48,340
ComgGwth Eurp SmCos €
34,080 22 apr
+0,120 +0,35% 34,080 34,080
ComgGwth Comgest Growth G €R
13,940 22 apr
+0,050 +0,36% 13,940 13,940
ComgGwth Gl $
43,530 22 apr
+0,220 +0,51% 43,530 43,530
ComgGwth JP ¥
1.757,000 22 apr
+20,000 +1,15% 1.757,000 1.757,000
ComgGwth LatAm €
10,360 22 apr
+0,130 +1,27% 10,360 10,360
ComgGwth IN $
69,530 22 apr
+1,040 +1,52% 69,530 69,530
Comgest Monde C
30,490 22 apr
+0,230 +0,76% 30,490 30,490
CPR Megatrends A
142,010 22 apr
+0,780 +0,55% 142,010 142,010
CS CM ING SRI Ind R1C1
257,540 nov '20
+6,360 +2,53% 257,540 257,540
CSIF(L) Bnd Gvt EUR Blue DB€
964,880 23 apr
-0,410 -0,04% 964,880 964,880
CSIF(L) Eq EM ESG Blue FB$
112,400 23 apr
+1,100 +0,99% 112,400 112,400
CSIF(L) Eq EMU DB€
1.775,790 23 apr
+24,270 +1,39% 1.775,790 1.775,790
CSIF(L) Eq EMU SmCap Bl FB€
173,810 23 apr
+1,730 +1,01% 173,810 173,810
CSIF(L) Eq JP DB€
2.196,320 23 apr
-7,880 -0,36% 2.196,320 2.196,320
CSIF(L) Eq Pac Ex JP DB$
1.464,260 23 apr
+19,730 +1,37% 1.464,260 1.464,260
CSIF1 CSL Gl Val Bd B$
141,460 22 apr
+0,140 +0,10% 141,460 141,460
CSIF12 Credit Suisse (Lux) B
184,770 23 apr
+0,690 +0,37% 184,770 184,770
CSIF12 CSLPf Fd Bal CHF B
209,820 22 apr
+1,040 +0,50% 209,820 209,820
CSIF12 CSLPf Fd Bal EUR B
205,560 23 apr
+0,960 +0,47% 205,560 205,560
CSIF12 CSLPf Fd Bal USD B
335,550 22 apr
+1,210 +0,36% 335,550 335,550
CSIF12 CSLPf Fd Gwth CHF B
231,090 22 apr
+1,460 +0,64% 231,090 231,090
CSIF12 CSLPf Fd Gwth EUR B
221,110 23 apr
+1,540 +0,70% 221,110 221,110
CSIF12 CSLPf Fd Gwth USD B
343,430 22 apr
+1,790 +0,52% 343,430 343,430
CSIF12 CSLPf Fd Inc CHF B
170,850 22 apr
+0,350 +0,21% 170,850 170,850
CSIF12 CSLPf Yield $ B
300,120 22 apr
+0,780 +0,26% 300,120 300,120
CSIF13 CSLAS Corp Bd Fd B$
111,110 22 apr
-0,010 -0,01% 111,110 111,110
CSIF13 Cmdty Idx + USD B
71,070 22 apr
-0,180 -0,25% 71,070 71,070
CSIF14 CS (Lux) Corp ShDur B
111,730 22 apr
+0,110 +0,10% 111,730 111,730
CSIF14 CS (Lux) Corp ShDur B
127,620 22 apr
+0,130 +0,10% 127,620 127,620
CSIF14 CS (Lux) Corp ShDur B
155,380 22 apr
+0,110 +0,07% 155,380 155,380
CSIF14 Infl Lkd CHF Bd B
115,180 08 mrt
+0,150 +0,13% 115,180 115,180
CSIF14 Sw Franc Bd B
497,940 22 apr
+0,570 +0,11% 497,940 497,940
CSIF2 - CSL Euro Quali Div B
22,100 22 apr
+0,190 +0,87% 22,100 22,100
CSIF2 - Eurozone Quality G B
21,160 22 apr
+0,070 +0,33% 21,160 21,160
CSIF2 - CSLuxRobEqF B$
23,400 22 apr
+0,190 +0,82% 23,400 23,400
CSIF2 - Credit Suisse B CHF
156,500 22 apr
+0,980 +0,63% 156,500 156,500
CSIF2 - Credit Suisse B CHF
112,790 22 apr
+0,360 +0,32% 112,790 112,790
CSIF2 - CS (Lux) CmdtyAll B$
75,340 22 apr
-0,250 -0,33% 75,340 75,340
CSIF2 - CSLGl Bal Conv Bd B$
168,570 22 apr
+0,720 +0,43% 168,570 168,570
CSIF2 - CSL Gl Quali Divi B$
24,330 22 apr
+0,190 +0,79% 24,330 24,330
CSIF2 - CSLuxSecEqF B$
44,170 22 apr
+0,410 +0,94% 44,170 44,170
CSIF2 - CSLSMCap a Lg/Sh B€
159,480 22 apr
+1,690 +1,07% 159,480 159,480
CSIF2 - CS (Lux) Sys I B CHF
131,530 22 apr
+0,400 +0,31% 131,530 131,530
CSIF4 - CSLMultialternati B$
119,580 28 sep
-0,090 -0,08% 119,580 119,580
CB US Appreciation A
355,110 23 apr
+3,390 +0,96% 355,110 355,110
CB Value A
361,930 23 apr
+4,410 +1,23% 361,930 361,930
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links