Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CWW Medical 1A
138,190 16 apr
-0,420
-0,30%
138,190 138,190
CWW Nordic Mkts 1A
243,720 16 apr
+3,800
+1,58%
243,720 243,720
CWW Wrldw 1A
163,400 16 apr
+0,960
+0,59%
163,400 163,400
CWW Wrldw EM Fd 1A
43,990 16 apr
+0,120
+0,27%
43,990 43,990
CWW Wrldw Eth 1A
29,640 16 apr
+0,150
+0,51%
29,640 29,640
CWW Wrldw Stbl Eq 1A
35,270 16 apr
+0,130
+0,37%
35,270 35,270
Calamos Gl Conv Fd A
20,130 16 apr
-0,044
-0,22%
20,130 20,130
CANDR.BDS-USD C CAP
883,040 apr '19
0,000
0,00%
0,000 0,000
Candriam Bds EM D...
98,060 15 apr
+0,600
+0,62%
98,060 98,060
Candriam Bds EM C
2.695,370 15 apr
+23,050
+0,86%
2.695,370 2.695,370
Candriam Bds Emer...
158,870 15 apr
-0,050
-0,03%
158,870 158,870
Candriam Bds € C
1.241,350 15 apr
+2,530
+0,20%
1.241,350 1.241,350
Candriam Bds € Co...
7.908,760 15 apr
+13,880
+0,18%
7.908,760 7.908,760
Candriam Bds Euro...
180,590 15 apr
+0,330
+0,18%
180,590 180,590
Candriam Bds Euro...
1.040,070 15 apr
+0,810
+0,08%
1.040,070 1.040,070
Candriam Bds Euro...
2.504,690 15 apr
+7,740
+0,31%
2.504,690 2.504,690
Candriam Bds Euro...
1.269,460 15 apr
+0,880
+0,07%
1.269,460 1.269,460
Candriam Bds Euro...
9.676,570 15 apr
+41,020
+0,43%
9.676,570 9.676,570
Candriam Bds Euro...
2.077,140 15 apr
+0,210
+0,01%
2.077,140 2.077,140
Candriam Bds Gl G...
144,760 15 apr
+0,400
+0,28%
144,760 144,760
Candriam Bds Gl H...
244,050 15 apr
+0,380
+0,16%
244,050 244,050
Candriam Bds Gl I...
141,270 15 apr
-0,030
-0,02%
141,270 141,270
Candriam Bds Int C
1.025,060 15 apr
+2,080
+0,20%
1.025,060 1.025,060
Candriam Bds TR C
136,440 15 apr
-0,150
-0,11%
136,440 136,440
CANDR.EQ.L-UN.KIN...
471,700 apr '19
0,000
0,00%
474,720 471,700
CANDR.EQ.L-SWITZE...
843,460 apr '19
0,000
0,00%
0,000 0,000
CANDR.EQ.L-GERMAN...
458,920 mei '19
-0,003
0,00%
0,000 0,000
Cand Eq L AS C
34,910 16 apr
+0,200
+0,58%
34,910 34,910
Cand Eq L Austral...
1.699,360 16 apr
+1,220
+0,07%
1.699,360 1.699,360
Cand Eq L Biotechn C
775,020 16 apr
+0,670
+0,09%
775,020 775,020
Cand Eq L EM C
1.156,450 16 apr
+8,320
+0,72%
1.156,450 1.156,450
Cand Eq L EMU C
127,060 15 apr
+0,580
+0,46%
127,060 127,060
Cand Eq L Eurp Co...
184,630 15 apr
+0,590
+0,32%
184,630 184,630
Cand Eq L Eurp In...
3.094,840 15 apr
+19,280
+0,63%
3.094,840 3.094,840
Cand Eq L Eurp Op...
144,420 15 apr
+0,650
+0,45%
144,420 144,420
Cand Eq L JP C
26.061,000 16 apr
+46,000
+0,18%
26.061,000 26.061,000
Candriam Mon Mkt ...
102,720 16 apr
0,000
0,00%
102,720 102,720
Candriam Mon Mkt € C
514,360 15 apr
-0,100
-0,02%
514,360 514,360
Candriam Multi St...
1.102,450 14 apr
-0,210
-0,02%
1.102,450 1.102,450
Candriam Q Eq Eurp C
3.053,340 15 apr
+17,390
+0,57%
3.053,340 3.053,340
Candriam Q Eq Mlt...
1.359,770 15 apr
+0,610
+0,04%
1.359,770 1.359,770
Candriam Q Eq Mlt...
216,800 15 apr
+1,840
+0,86%
216,800 216,800
Candriam Q Eq USA C
4.485,790 15 apr
+56,650
+1,28%
4.485,790 4.485,790
Candriam Sust € B...
383,840 15 apr
+0,770
+0,20%
383,840 383,840
Candriam Sust NA C
73,580 15 apr
+0,800
+1,10%
73,580 73,580
Candriam Sust Pac C
4.312,000 15 apr
+13,000
+0,30%
4.312,000 4.312,000
CandSUST Bd Euro ...
1.143,840 15 apr
+2,050
+0,18%
1.143,840 1.143,840
CandSUST Bd Euro I
1.109,730 15 apr
+2,330
+0,21%
1.109,730 1.109,730
CandSUST Bd Eu Sh...
1.000,410 15 apr
+0,120
+0,01%
1.000,410 1.000,410
CandSUST Bd Global I
1.040,810 15 apr
+2,840
+0,27%
1.040,810 1.040,810
CandSUST Eq EMU I
1.536,540 15 apr
+4,550
+0,30%
1.536,540 1.536,540
CandSUST Eq Europe I
1.480,090 15 apr
+5,000
+0,34%
1.480,090 1.480,090
CandSUST Eq North...
195,250 15 apr
+2,120
+1,10%
195,250 195,250
CandSUST Mny Mkt € C
1.106,330 15 apr
-0,030
0,00%
1.106,330 1.106,330
Candriam WA Alpha...
1.584,110 31 mrt
+1,960
+0,12%
1.584,110 1.584,110
CIF CG AMCAP Lu B
17,780 16 apr
+0,030
+0,17%
17,780 17,780
CIF CG EM Debt Fu...
16,120 16 apr
+0,040
+0,25%
16,120 16,120
CIF Capital Group...
138,900 16 apr
+0,620
+0,45%
138,900 138,900
CIF EM Tot.Opp B $
14,630 16 apr
+0,070
+0,48%
14,630 14,630
CIF CG Euro Bond B €
17,780 16 apr
-0,020
-0,11%
17,780 17,780
CIF CG Euro Corp ...
13,860 16 apr
-0,010
-0,07%
13,860 13,860
CIF CG Eurp Gr & ...
31,560 16 apr
+0,210
+0,67%
31,560 31,560
CIF CG Gl Allocat...
21,010 16 apr
+0,080
+0,38%
21,010 21,010
CIF CG Gl Bd B $
21,740 16 apr
0,000
0,00%
21,740 21,740
CIF Capital Group...
12,060 16 apr
-0,040
-0,33%
12,060 12,060
CIF CG Gl Eq B $
39,220 16 apr
+0,140
+0,36%
39,220 39,220
CIF CG Gl High In...
45,110 16 apr
+0,070
+0,16%
45,110 45,110
CIF CG Inv Comp o...
18,760 16 apr
+0,060
+0,32%
18,760 18,760
CIF CG Japan Eq B ¥
2.180,000 16 apr
+9,000
+0,41%
2.180,000 2.180,000
CIF CG New Perspe...
21,380 16 apr
+0,050
+0,23%
21,380 21,380
CIF Capital Group...
12,340 16 apr
-0,050
-0,40%
12,340 12,340
CIF Capital GUSHYL B
11,590 16 apr
+0,030
+0,26%
11,590 11,590
CIF CG World Div ...
21,270 16 apr
+0,090
+0,42%
21,270 21,270
CIF EM Loc CCY De...
11,020 16 apr
+0,030
+0,27%
11,020 11,020
CapAtWrk Bal D
188,560 15 apr
+0,790
+0,42%
188,560 188,560
CapAtWrk Cash at ...
155,190 15 apr
+0,040
+0,03%
155,190 155,190
CapAtWrk Contr Eq...
907,490 15 apr
+6,510
+0,72%
907,490 907,490
CapAtWrk Corp Bd ...
300,140 15 apr
+0,560
+0,19%
300,140 300,140
CapAtWrk Def C
189,110 15 apr
+0,570
+0,30%
189,110 189,110
CapAtWrk Dyn D
128,180 15 apr
+0,700
+0,55%
128,180 128,180
CapAtWrk FI at Wrk C
154,630 15 apr
+0,300
+0,19%
154,630 154,630
CapAtWrk Gvt Bd a...
172,120 15 apr
+0,290
+0,17%
172,120 172,120
CapAtWrk HY at Wrk C
187,750 15 apr
+0,610
+0,33%
187,750 187,750
CapAtWrk Infl at ...
197,870 15 apr
+0,160
+0,08%
197,870 197,870
Carmignac Court T...
3.691,920 16 apr
-0,050
0,00%
3.691,920 3.691,920
Carmignac Emergen...
1.435,760 16 apr
+5,810
+0,41%
1.435,760 1.435,760
Carmignac Euro-En...
479,280 16 apr
+3,010
+0,63%
479,280 479,280
Carmignac Investi...
1.858,290 16 apr
+3,630
+0,20%
1.858,290 1.858,290
Carmignac Lo-Sh E...
411,010 16 apr
+0,970
+0,24%
411,010 411,010
Carmignac Patrimo...
734,010 16 apr
+1,760
+0,24%
734,010 734,010
Carm Pf Em Disc A...
1.657,440 16 apr
+9,210
+0,56%
1.657,440 1.657,440
Carm Pf Em Patr A...
148,340 16 apr
+0,630
+0,43%
148,340 148,340
Carm Pf Cap + A €...
1.308,100 16 apr
+2,160
+0,17%
1.308,100 1.308,100
Carm Pf Un Gl Bd ...
1.514,280 16 apr
+5,340
+0,35%
1.514,280 1.514,280
Carm Pf Gr Euro A...
300,520 16 apr
+1,440
+0,48%
300,520 300,520
Carm Pf GreenGold...
318,210 16 apr
+2,630
+0,83%
318,210 318,210
Carmignac Profil ...
261,970 16 apr
+0,830
+0,32%
261,970 261,970
Carmignac Profil ...
209,790 16 apr
+0,490
+0,23%
209,790 209,790
Carmignac Profil ...
271,360 16 apr
+0,740
+0,27%
271,360 271,360
Carmignac Sécurit...
1.802,910 16 apr
+0,910
+0,05%
1.802,910 1.802,910
Carnegie Ryssl Ry...
80,051 16 apr
+1,095
+1,39%
80,051 80,051
Celsius Barcl RY ...
73,990 15 apr
+0,430
+0,58%
73,990 73,990
Celsius IF Sust EM A
188,260 15 apr
+1,670
+0,90%
188,260 188,260
Central American ...
11,006 jun '16
+0,324
+3,03%
11,006 11,006
Citadel Value Fund P
237,560 15 apr
+3,730
+1,60%
237,560 237,560
Cleome Idx Eurp C
216,230 15 apr
+1,020
+0,47%
216,230 216,230
Cleome Idx USA C
454,310 15 apr
+5,130
+1,14%
454,310 454,310
C&S Eurp RE Sec A
29,113 16 apr
+0,265
+0,92%
29,113 29,113
C&S Gl Lst Infr IX
15,742 16 apr
+0,055
+0,35%
15,742 15,742
C&S Gl RE Sec A
21,658 16 apr
+0,116
+0,54%
21,658 21,658
Comgest Gwth AM $
39,050 15 apr
+0,540
+1,40%
39,050 39,050
Comgest Gwth AsPa...
29,940 15 apr
-0,040
-0,13%
29,940 29,940
Comgest Gwth AS $
86,040 15 apr
+0,050
+0,06%
86,040 86,040
Comgest Gwth China €
92,220 15 apr
-0,480
-0,52%
92,220 92,220
Comgest Gwth EM USD
47,280 15 apr
+0,050
+0,11%
47,280 47,280
Comgest Gwth Eurp...
35,010 15 apr
+0,300
+0,86%
35,010 35,010
Comgest Gwth Eurp...
54,870 15 apr
+0,490
+0,90%
54,870 54,870
Comgest Gwth Eurp...
47,640 15 apr
+0,550
+1,17%
47,640 47,640
Comgest Gwth Comg...
12,780 15 apr
+0,020
+0,16%
12,780 12,780
Comgest Gwth JP JPY
1.834,000 15 apr
0,000
0,00%
1.834,000 1.834,000
Comgest Gwth Wrld $
42,240 15 apr
+0,160
+0,38%
42,240 42,240
Comgest Gwth EM F...
11,480 15 apr
+0,010
+0,09%
11,480 11,480
Comgest Gwth GEM ...
12,310 15 apr
+0,120
+0,98%
12,310 12,310
Comgest Gwth IN $
54,130 15 apr
+0,130
+0,24%
54,130 54,130
Comgest Gwth LatAm €
9,830 15 apr
+0,150
+1,55%
9,830 9,830
Comgest Monde C
2.662,010 15 apr
+9,050
+0,34%
2.662,010 2.662,010
Conventum Lyrical B
218,320 15 apr
+1,970
+0,91%
218,320 218,320
CPR Inv Megatrends A
137,480 15 apr
+0,910
+0,67%
137,480 137,480
CS CM Holt Gl Eq ...
255,450 15 apr
+1,760
+0,69%
255,450 255,450
CS CM ING SRI Ind...
257,540 09 nov
+6,360
+2,53%
257,540 257,540
CSIF Lux Bnd Gvt ...
1.133,790 15 apr
+2,790
+0,25%
1.133,790 1.133,790
CSIF Lux Eq EM ES...
151,190 15 apr
+0,750
+0,50%
151,190 151,190
CSIF Lux Eq EM Mi...
1.628,640 15 apr
+5,440
+0,34%
1.628,640 1.628,640
CSIF Lux Eq EMU DB €
1.398,610 15 apr
+4,170
+0,30%
1.398,610 1.398,610
CSIF Lux Eq EMU S...
162,310 15 apr
+0,140
+0,09%
162,310 162,310
CSIF Lux Eq JP DB €
1.914,710 15 apr
+10,770
+0,57%
1.914,710 1.914,710
CSIF Lux Eq Pac E...
1.591,420 15 apr
+11,370
+0,72%
1.591,420 1.591,420
CSIF1 CSL Gl Val ...
147,740 15 apr
+0,200
+0,14%
147,740 147,740
CSIF12 CSLPf Fd B...
226,280 15 apr
+0,660
+0,29%
226,280 226,280
CSIF12 CSLPf Fd B...
202,670 15 apr
+0,690
+0,34%
202,670 202,670
CSIF12 CSLPf Fd B...
342,800 15 apr
+1,200
+0,35%
342,800 342,800
CSIF12 CSLPf Fd G...
246,190 15 apr
+0,820
+0,33%
246,190 246,190
CSIF12 CSLPf Fd G...
207,300 15 apr
+0,770
+0,37%
207,300 207,300
CSIF12 CSLPf Fd G...
344,600 15 apr
+2,210
+0,65%
344,600 344,600
CSIF12 CSLPf Fd I...
187,120 15 apr
+0,460
+0,25%
187,120 187,120
CSIF12 CSLPf Fd I...
191,130 15 apr
+0,510
+0,27%
191,130 191,130
CSIF12 CSLPf Yiel...
311,700 15 apr
+0,970
+0,31%
311,700 311,700
CS IF13 CSLAS Cor...
135,840 15 apr
-0,080
-0,06%
135,840 135,840
CS IF13 CSLAS LC ...
120,930 15 apr
+0,100
+0,08%
120,930 120,930
CS IF13 Cmdty Idx...
56,280 15 apr
+0,430
+0,77%
56,280 56,280
CS IF14 Corp Sh D...
114,450 15 apr
-0,010
-0,01%
114,450 114,450
CS IF14 Corp Sh D...
131,110 15 apr
+0,030
+0,02%
131,110 131,110
CS IF14 Corp Sh D...
153,940 15 apr
+0,110
+0,07%
153,940 153,940
CS IF14 Infl Lkd ...
109,910 15 apr
-0,010
-0,01%
109,910 109,910
CS IF14 Sw Franc ...
531,400 15 apr
+0,060
+0,01%
531,400 531,400
CS IF2 CSLEurp Di...
19,900 15 apr
+0,100
+0,51%
19,900 19,900
CS IF2 Eurozone Q...
19,240 15 apr
+0,040
+0,21%
19,240 19,240
CS IF2 Japan Val ...
2.380,000 16 apr
+1,000
+0,04%
2.380,000 2.380,000
CS IF2 CSLuxRobEq...
26,880 15 apr
+0,260
+0,98%
26,880 26,880
CS IF2 Credit Sui...
154,840 15 apr
+0,430
+0,28%
154,840 154,840
CS IF2 Credit Sui...
119,420 15 apr
+0,350
+0,29%
119,420 119,420
CS IF2 CS (Lux) C...
59,980 15 apr
+0,460
+0,77%
59,980 59,980
CS IF2 CSLGl Bal ...
193,550 15 apr
+0,850
+0,44%
193,550 193,550
CS IF2 CSLGl Div ...
21,210 15 apr
+0,120
+0,57%
21,210 21,210
CS IF2 CSLuxSecEq...
40,650 15 apr
+0,570
+1,42%
40,650 40,650
CS IF2 CSLSMCap a...
174,730 15 apr
-0,340
-0,19%
174,730 174,730
CS IF2 CS (Lux) S...
134,770 15 apr
+0,390
+0,29%
134,770 134,770
CSIF3 CS (Lux) Fi...
107,990 28 sep
0,000
0,00%
107,994 107,990
CS IF4 CSLRisk Ap...
123,420 15 apr
+0,740
+0,60%
123,420 123,420
CS IF4 CS (Lux) P...
104,480 14 apr
+0,610
+0,59%
104,480 104,480
Cust Mkts CS GAINS A
67,430 jul '19
-0,120
-0,18%
67,430 67,430
EC FG Conv C
1.413,680 15 apr
+0,590
+0,04%
1.413,680 1.413,680
EC FG Div C
2.542,540 15 apr
+0,320
+0,01%
2.542,540 2.542,540

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare