Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Zwitserland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB Ltd
19,015 15 jan
+0,060
+0,32%
19,275 18,990 2.111.313
Adecco Group AG
49,290 15 jan
+0,060
+0,12%
50,020 49,020 237.462
Cie Financiere Ri...
66,900 15 jan
+0,180
+0,27%
67,620 66,300 349.303
Credit Suisse Gro...
11,660 15 jan
+0,010
+0,09%
11,915 11,590 1.104.345
GEBERIT AG
360,100 15 jan
-5,800
-1,59%
363,900 358,900 52.397
GIVAUDAN SA
2.346,000 15 jan
+35,000
+1,51%
2.348,000 2.318,000 4.306
Julius Baer Group...
38,720 15 jan
+0,170
+0,44%
39,160 38,460 185.577
LafargeHolcim Ltd
44,930 15 jan
+0,130
+0,29%
45,530 44,740 528.112
LONZA GROUP AG
275,100 15 jan
-0,100
-0,04%
277,700 270,200 93.459
Nestle SA
83,620 15 jan
+0,520
+0,63%
83,860 82,920 517.733
Novartis AG
87,080 15 jan
+1,700
+1,99%
87,180 85,940 803.900
Roche Holding AG
257,150 15 jan
+3,350
+1,32%
257,975 254,100 266.747
SGS SA
2.291,000 15 jan
0,000
0,00%
2.313,000 2.279,000 3.831
Swatch Group AG/The
298,900 15 jan
-0,100
-0,03%
299,800 293,700 55.805
Swiss Life Holdin...
405,100 15 jan
+1,800
+0,45%
409,200 404,200 72.394
Swiss Re AG
92,880 15 jan
-1,340
-1,42%
94,460 92,880 254.022
Swisscom AG
478,700 15 jan
-3,000
-0,62%
486,200 475,700 20.645
UBS Group AG
12,960 15 jan
+0,050
+0,39%
13,215 12,865 1.204.654
Zurich Insurance ...
303,500 15 jan
-0,100
-0,03%
306,300 302,300 66.028