Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Zwitserland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB Ltd
18,505 22 mrt
-0,635
-3,32%
19,175 18,480 2.088.055
Adecco Group AG
51,520 22 mrt
-2,060
-3,84%
53,760 51,320 272.536
Cie Financiere Ri...
70,560 22 mrt
-1,700
-2,35%
72,840 70,540 384.739
Credit Suisse Gro...
11,450 22 mrt
-0,390
-3,29%
11,865 11,450 2.253.732
GEBERIT AG
406,000 22 mrt
-9,000
-2,17%
416,300 405,700 20.160
GIVAUDAN SA
2.526,000 22 mrt
-28,000
-1,10%
2.563,000 2.526,000 3.628
Julius Baer Group...
41,110 22 mrt
-1,030
-2,44%
42,530 41,080 186.570
LafargeHolcim Ltd
48,820 22 mrt
-1,700
-3,37%
50,940 48,820 465.689
LONZA GROUP AG
288,000 22 mrt
-6,200
-2,11%
300,400 288,000 46.533
Nestle SA
93,920 22 mrt
-1,380
-1,45%
95,520 93,900 701.006
Novartis AG
92,900 22 mrt
-0,060
-0,06%
93,780 92,660 992.550
Roche Holding AG
268,950 22 mrt
+0,750
+0,28%
272,200 268,400 213.985
SGS SA
2.520,000 22 mrt
-47,000
-1,83%
2.585,000 2.517,000 4.342
Swatch Group AG/The
281,700 22 mrt
-8,100
-2,80%
292,900 281,600 39.882
Swiss Life Holdin...
428,800 22 mrt
-7,100
-1,63%
437,300 428,800 28.572
Swiss Re AG
96,580 22 mrt
-0,820
-0,84%
97,820 96,540 81.258
Swisscom AG
483,400 22 mrt
-0,700
-0,14%
485,400 482,200 18.269
UBS Group AG
11,850 22 mrt
-0,315
-2,59%
12,250 11,840 2.373.175
Zurich Insurance ...
328,900 22 mrt
-4,100
-1,23%
333,900 328,600 72.197