Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Zwitserland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB Ltd
20,050 14:59
20,050
Bied
20,05014:59
20,060
Laat
+0,320
+1,62%
20,550 20,030 1.351.349
Adecco Group AG
48,220 14:59
48,200
Bied
48,22014:59
48,250
Laat
0,000
0,00%
49,240 48,150 111.316
Cie Financiere Ri...
66,860 14:59
66,900
Bied
66,86014:59
66,940
Laat
+0,440
+0,66%
67,940 66,780 323.490
Credit Suisse Gro...
12,375 14:59
12,370
Bied
12,37514:59
12,380
Laat
-0,050
-0,40%
12,625 12,355 650.320
GEBERIT AG
379,550 14:59
379,600
Bied
379,55014:59
379,800
Laat
-1,550
-0,41%
386,200 379,300 23.291
GIVAUDAN SA
2.418,000 14:56
2.419,000
Bied
2.418,00014:56
2.420,000
Laat
-14,000
-0,58%
2.455,000 2.417,000 2.166
Julius Baer Group...
43,580 14:58
43,600
Bied
43,58014:58
43,630
Laat
-0,040
-0,09%
44,370 43,500 82.395
LafargeHolcim Ltd
45,990 14:59
46,000
Bied
45,99014:59
46,010
Laat
+0,020
+0,04%
46,800 45,860 143.710
LONZA GROUP AG
302,600 14:59
302,600
Bied
302,60014:59
302,800
Laat
+0,700
+0,23%
308,000 302,300 23.247
Nestle SA
83,920 14:59
83,900
Bied
83,92014:59
83,940
Laat
+0,160
+0,19%
84,760 83,880 306.727
Novartis AG
87,040 14:59
87,020
Bied
87,04014:59
87,060
Laat
-0,500
-0,57%
88,540 86,840 283.974
Roche Holding AG
248,650 14:59
248,650
Bied
248,65014:59
248,700
Laat
+1,750
+0,71%
250,350 248,400 128.269
SGS SA
2.283,000 14:59
2.282,000
Bied
2.283,00014:59
2.284,000
Laat
-12,000
-0,52%
2.326,000 2.280,000 1.383
Swatch Group AG/The
315,700 14:58
315,600
Bied
315,70014:58
315,800
Laat
-2,400
-0,75%
323,700 315,600 18.466
Swiss Life Holdin...
381,300 14:58
381,700
Bied
381,30014:58
381,900
Laat
-2,300
-0,60%
388,000 380,900 14.976
Swiss Re AG
89,420 14:59
89,400
Bied
89,42014:59
89,440
Laat
-0,220
-0,25%
90,880 89,220 113.072
Swisscom AG
458,100 14:58
458,100
Bied
458,10014:58
458,300
Laat
-0,200
-0,04%
462,700 457,900 6.198
UBS Group AG
13,690 14:59
13,690
Bied
13,69014:59
13,695
Laat
+0,080
+0,59%
13,910 13,640 1.404.291
Zurich Insurance ...
309,200 14:59
309,200
Bied
309,20014:59
309,300
Laat
-0,600
-0,19%
314,000 308,500 59.184