Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
H2O Adagio R €
131,060 26 mrt
+4,580
+3,62%
131,060 131,060
H2O Multibonds R €
318,350 26 mrt
+32,300
+11,29%
318,350 318,350
Hamon Asian Mkt L...
19,490 27 mrt
+0,260
+1,35%
19,490 19,490
Heptagon Eurp Foc...
138,470 26 mrt
0,000
0,00%
138,470 138,470
Heptagon Kopernik...
130,435 aug '18
+1,017
+0,79%
0,000 0,000
HF DGHM US All-Ca...
173,080 26 mrt
+9,270
+5,66%
173,080 173,080
HF DSM US LgCap G...
241,750 26 mrt
+12,600
+5,50%
241,750 241,750
Hermes AR Credit ...
2,090 26 mrt
0,000
0,00%
2,090 2,090
Hermes AsxJap Eq ...
3,622 27 mrt
0,000
0,00%
3,622 3,622
Hermes Eurp Ex-UK...
3,500 27 mrt
0,000
0,00%
3,500 3,500
Hermes Eurp a Eq ...
2,892 27 mrt
0,000
0,00%
2,892 2,892
Hermes Gl Eq ESG ...
2,839 27 mrt
0,000
0,00%
2,839 2,839
Hermes Gl Eq Fd F £
2,188 27 mrt
0,000
0,00%
2,188 2,188
Hermes Gl HY Cr F...
2,164 26 mrt
0,000
0,00%
2,164 2,164
Hermes Gl SmCap E...
2,073 27 mrt
0,000
0,00%
2,073 2,073
Hermes Gl EM Fd R €
3,587 27 mrt
0,000
0,00%
3,587 3,587
Hermes Hermes Imp...
1,990 27 mrt
0,000
0,00%
1,990 1,990
Hermes Hermes SDG...
1,533 27 mrt
0,000
0,00%
1,533 1,533
Hermes US SMID Eq...
3,539 27 mrt
0,000
0,00%
3,539 3,539
HH GLOBAL FUND
27,910 27 mrt
+1,090
+4,06%
27,910 27,910
3.174
Gem. 8,7K
-63%
HH China Value Fund
29,610 27 mrt
-0,140
-0,47%
29,610 29,610
1.884
Gem. 4,6K
-59%
HH Emerging Marke...
67,670 27 mrt
+0,810
+1,21%
67,670 67,670
131
Gem. 460
-72%
HH Eur Value Fund
29,540 27 mrt
+0,510
+1,76%
29,540 29,540
303
Gem. 3,2K
-90%
HH Income Fund
15,980 27 mrt
+0,270
+1,72%
15,980 15,980
17.234
Gem. 15,3K
+13%
HH Obligatie Fonds
33,600 27 mrt
+0,120
+0,36%
33,600 33,600
1.010
Gem. 8,6K
-88%
HH Phoenix Fund
25,900 27 mrt
+0,550
+2,17%
25,900 25,900
3.947
Gem. 11K
-64%
HH Real Estate Va...
42,540 27 mrt
+0,230
+0,54%
42,540 42,540
150
Gem. 3,8K
-96%
HH Value Fund
19,100 27 mrt
+0,450
+2,41%
19,100 19,100
927
Gem. 9,7K
-90%
HoofBosch Beleggi...
208,294 28 feb
-16,957
-7,53%
208,294 208,294
HSBC GIF-EO RES. A C
17,040 nov '18
0,000
0,00%
17,040 17,040
HSBC GIF-LAT.AMER...
11,060 16 mei
0,000
0,00%
11,060 10,990
HSBC GIF AsxJap Eq A
49,331 27 mrt
+0,068
+0,14%
49,331 49,331
HSBC GIF AsxJap E...
41,304 27 mrt
+0,404
+0,99%
41,304 41,304
HSBC GIF AsPacxJp...
22,419 27 mrt
+0,239
+1,08%
22,419 22,419
HSBC GIF AS CCY Bd A
10,334 27 mrt
+0,085
+0,83%
10,334 10,334
HSBC GIF Brazil Bd A
16,917 27 mrt
-0,020
-0,12%
16,917 16,917
HSBC GIF Brazil Eq A
12,820 27 mrt
-1,026
-7,41%
12,820 12,820
HSBC GIF BRIC Eq A
22,505 27 mrt
-0,589
-2,55%
22,505 22,505
HSBC GIF BRIC Mar...
12,910 27 mrt
-0,418
-3,14%
12,910 12,910
HSBC GIF Chinese ...
97,219 27 mrt
-0,413
-0,42%
97,219 97,219
HSBC GIF Gl Eq A
29,565 26 mrt
0,000
0,00%
29,565 29,565
HSBC GIF Japan Eq A
1.060,743 27 mrt
+41,339
+4,06%
1.060,743 1.060,743
HSBC GIF US Eq A
36,005 27 mrt
-1,238
-3,32%
36,005 36,005
HSBC GIF EUR Bd AC
27,975 27 mrt
+0,149
+0,54%
27,975 27,975
HSBC GIF EUR Cr Bd A
26,170 27 mrt
+0,241
+0,93%
26,170 26,170
HSBC GIF EUR HY Bd A
39,412 27 mrt
-0,536
-1,34%
39,412 39,412
HSBC GIF EUR Eq A
30,196 27 mrt
-0,674
-2,18%
30,196 30,196
HSBC GIF EUR Eq S...
56,118 27 mrt
-1,480
-2,57%
56,118 56,118
HSBC GIF EUR Gwth M1
15,440 27 mrt
-0,363
-2,30%
15,440 15,440
HSBC GIF Eurp Eq A
28,516 27 mrt
-0,857
-2,92%
28,516 28,516
HSBC GIF Frontier...
75,208 26 mrt
+0,844
+1,13%
75,208 75,208
HSBC GIF GEM Debt...
10,909 27 mrt
-0,130
-1,18%
10,909 10,909
HSBC GIF Gl Bd A
13,846 26 mrt
0,000
0,00%
13,846 13,846
HSBC GIF Gl Bd TR A
10,964 27 mrt
+0,028
+0,26%
10,964 10,964
HSBC GIF Gl EM Bd E
31,559 27 mrt
+0,343
+1,10%
31,559 31,559
HSBC GIF Gl EM Eq A
13,032 27 mrt
-0,097
-0,74%
13,032 13,032
HSBC GIF Gl EM Lo...
11,790 27 mrt
-0,126
-1,06%
11,790 11,790
HSBC GIF Gl Eq Cl...
8,490 27 mrt
-0,086
-1,00%
8,490 8,490
HSBC GIF Gl ShDur...
9,751 27 mrt
-0,033
-0,34%
9,751 9,751
HSBC GIF Gl ShDur...
11,037 27 mrt
-0,115
-1,03%
11,037 11,037
HSBC GIF Hong Kon...
110,792 27 mrt
+0,522
+0,47%
110,792 110,792
HSBC GIF IN FI A
12,652 27 mrt
+0,167
+1,34%
12,652 12,652
HSBC GIF Indian Eq A
119,654 27 mrt
-0,077
-0,06%
119,654 119,654
HSBC GIF RMB FI AC
12,149 27 mrt
+0,014
+0,12%
12,149 12,149
HSBC GIF Russia Eq A
5,308 27 mrt
-0,318
-5,65%
5,308 5,308
HSBC GIF Thai Eq A
11,864 27 mrt
+0,088
+0,75%
11,864 11,864
HSBC GIF Turkey Eq A
15,402 27 mrt
-0,858
-5,28%
15,402 15,402
HSBC GIF UK Eq A
30,208 27 mrt
-1,400
-4,43%
30,208 30,208
HSBC GIF USD Bd A
10,855 27 mrt
+0,154
+1,44%
10,855 10,855
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare