Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
H2O Adagio R €
148,020 12 dec
+0,420
+0,28%
148,020 148,020
H2O Multibonds R €
533,320 12 dec
+2,890
+0,54%
533,320 533,320
Hamon Asian Mkt L...
24,640 13 dec
+0,460
+1,90%
24,640 24,640
Hamon Greater Chi...
10,150 06 dec
0,000
0,00%
10,150 10,150
Heptagon Eurp Foc...
148,026 12 dec
0,000
0,00%
148,026 148,026
Heptagon Kopernik...
130,435 aug '18
+1,017
+0,79%
0,000 0,000
HF DGHM US All-Ca...
239,060 12 dec
+3,050
+1,29%
239,060 239,060
HF DSM US LgCap G...
268,060 12 dec
+1,540
+0,58%
268,060 268,060
Hermes AR Credit ...
2,296 12 dec
0,000
0,00%
2,296 2,296
Hermes AsxJap Eq ...
4,749 13 dec
0,000
0,00%
4,749 4,749
Hermes Eurp Ex-UK...
4,433 13 dec
0,000
0,00%
4,433 4,433
Hermes Eurp a Eq ...
3,676 13 dec
0,000
0,00%
3,676 3,676
Hermes Gl Eq ESG ...
3,482 13 dec
0,000
0,00%
3,482 3,482
Hermes Gl Eq Fd F £
2,478 13 dec
0,000
0,00%
2,478 2,478
Hermes Gl HY Cr F...
2,683 12 dec
0,000
0,00%
2,683 2,683
Hermes Gl SmCap E...
2,897 13 dec
0,000
0,00%
2,897 2,897
Hermes Gl EM Fd R €
4,600 13 dec
0,000
0,00%
4,600 4,600
Hermes Hermes Imp...
2,476 13 dec
0,000
0,00%
2,476 2,476
Hermes Hermes SDG...
2,190 13 dec
0,000
0,00%
2,190 2,190
Hermes US SMID Eq...
4,993 13 dec
0,000
0,00%
4,993 4,993
HH GLOBAL FUND
35,470 13 dec
+0,320
+0,91%
35,470 35,470
9.489
Gem. 32K
-70%
HIMALAYAN FD
68,110 jan '18
+32,610
+91,86%
0,000 0,000
HiQ Investamental...
21,638 30 sep
+0,103
+0,48%
21,638 21,638
HH China Value Fund
36,280 13 dec
0,000
0,00%
36,280 36,280
1.024
Gem. 2,8K
-64%
HH Emerging Marke...
86,610 13 dec
+0,860
+1,00%
86,610 86,610
425
Gem. 455
-7%
HH Eur Value Fund
40,510 13 dec
-0,160
-0,39%
40,510 40,510
943
Gem. 10,1K
-91%
HH Income Fund
19,560 13 dec
-0,150
-0,76%
19,560 19,560
51.608
Gem. 15K
+243%
HH Obligatie Fonds
36,020 13 dec
-0,160
-0,44%
36,020 36,020
15.926
Gem. 8K
+100%
HH Phoenix Fund
35,020 13 dec
+0,070
+0,20%
35,020 35,020
12.844
Gem. 5K
+155%
HH Real Estate Va...
57,040 13 dec
-0,370
-0,64%
57,040 57,040
1.452
Gem. 5K
-71%
HH Value Fund
25,990 13 dec
+0,160
+0,62%
25,990 25,990
5.861
Gem. 14,8K
-60%
HoofBosch Beleggi...
220,677 29 nov
+6,570
+3,07%
220,677 220,677
HSBC GIF-EO RES. A C
17,040 nov '18
0,000
0,00%
17,040 17,040
HSBC GIF-LAT.AMER...
11,060 16 mei
0,000
0,00%
11,060 10,990
HSBC GIF AsxJap Eq A
63,794 13 dec
+1,241
+1,98%
63,794 63,794
HSBC GIF AsxJap E...
55,836 13 dec
+0,432
+0,78%
55,836 55,836
HSBC GIF AsPacxJp...
28,168 13 dec
+0,520
+1,88%
28,168 28,168
HSBC GIF AS CCY Bd A
10,820 13 dec
+0,026
+0,24%
10,820 10,820
HSBC GIF Brazil Bd A
21,262 13 dec
+0,002
+0,01%
21,262 21,262
HSBC GIF Brazil Eq A
24,495 13 dec
-0,006
-0,02%
24,495 24,495
HSBC GIF BRIC Eq A
33,952 13 dec
+0,230
+0,68%
33,952 33,952
HSBC GIF BRIC Mar...
19,688 13 dec
+0,119
+0,61%
19,688 19,688
HSBC GIF Chinese ...
109,394 13 dec
+1,907
+1,77%
109,394 109,394
HSBC GIF Gl Eq A
39,658 12 dec
0,000
0,00%
39,658 39,658
HSBC GIF Japan Eq A
1.281,567 13 dec
+16,669
+1,32%
1.281,567 1.281,567
HSBC GIF US Eq A
50,418 13 dec
-0,186
-0,37%
50,418 50,418
HSBC GIF EUR Bd AC
28,768 13 dec
+0,082
+0,29%
28,768 28,768
HSBC GIF EUR Cr Bd A
27,933 13 dec
+0,055
+0,20%
27,933 27,933
HSBC GIF EUR HY Bd A
44,689 13 dec
+0,099
+0,22%
44,689 44,689
HSBC GIF EUR Eq A
43,716 13 dec
+0,084
+0,19%
43,716 43,716
HSBC GIF EUR Eq S...
84,976 13 dec
+0,565
+0,67%
84,976 84,976
HSBC GIF EUR Gwth M1
19,826 13 dec
+0,086
+0,44%
19,826 19,826
HSBC GIF Eurp Eq A
40,795 13 dec
+0,311
+0,77%
40,795 40,795
HSBC GIF Frontier...
102,238 12 dec
+0,179
+0,18%
102,238 102,238
HSBC GIF GEM Debt...
12,142 13 dec
+0,006
+0,05%
12,142 12,142
HSBC GIF GEM Infl...
107,280 13 dec
+0,193
+0,18%
107,280 107,280
HSBC GIF Gl Bd A
13,886 12 dec
0,000
0,00%
13,886 13,886
HSBC GIF Gl Bd TR A
11,114 13 dec
+0,034
+0,31%
11,114 11,114
HSBC GIF Gl EM Bd E
37,348 13 dec
+0,098
+0,26%
37,348 37,348
HSBC GIF Gl EM Eq A
16,531 13 dec
+0,262
+1,61%
16,531 16,531
HSBC GIF Gl EM Lo...
13,531 13 dec
+0,005
+0,04%
13,531 13,531
HSBC GIF Gl Eq Cl...
10,282 13 dec
+0,074
+0,72%
10,282 10,282
HSBC GIF Gl ShDur...
9,722 13 dec
+0,001
+0,01%
9,722 9,722
HSBC GIF Gl ShDur...
12,594 13 dec
+0,013
+0,10%
12,594 12,594
HSBC GIF Hong Kon...
125,251 13 dec
+2,663
+2,17%
125,251 125,251
HSBC GIF IN FI A
13,012 13 dec
-0,001
-0,01%
13,012 13,012
HSBC GIF Indian Eq A
187,653 13 dec
+2,123
+1,14%
187,653 187,653
HSBC GIF RMB FI AC
12,149 13 dec
-0,054
-0,44%
12,149 12,149
HSBC GIF Russia Eq A
8,034 13 dec
+0,016
+0,20%
8,034 8,034
HSBC GIF Thai Eq A
18,136 13 dec
+0,056
+0,31%
18,136 18,136
HSBC GIF Turkey Eq A
20,975 13 dec
-0,130
-0,62%
20,975 20,975
HSBC GIF UK Eq A
43,362 13 dec
+0,687
+1,61%
43,362 43,362
HSBC GIF USD Bd A
11,224 13 dec
+0,041
+0,37%
11,224 11,224