Inloggen

Login
 
Wachtwoord vergeten?
Instrument Expiratie Koers Verschil Tijd
AB InBev - ITKG
  ITKGF1811 november 2018 64,75 -1,41% 09 nov
AB InBev - I2TK
  I2TKF1812 december 2018 2,95 +5,36% 23 okt
  I2TKF1912 december 2019 2,40 +37,14% 19 okt
  I2TKF1012 december 2020 2,91 +60,77% 01 okt
Accor - A2CR
  A2CRF1812 december 2018 1,07 +2,19% feb '17
  A2CRF1912 december 2019 1,05 +7,04% feb '17
Accor - AC8
  AC8 F1812 december 2018 1,05 0,00% 02 mei
  AC8 F1912 december 2019 0,95 -8,21% 17 okt
adidas AG - A2DS
  A2DSF1812 december 2018 2,56 -1,54% mrt '17
  A2DSF1912 december 2019 2,26 -28,82% dec '16
ADIDAS AG NA O.N. - AD8
  AD8 F1812 december 2018 1,80 -30,77% aug '16
  AD8 F1912 december 2019 3,05 -1,61% 10 jan
Ahold Delhaize - A3HO
  A3HOF1812 december 2018 0,64 +1,59% 01 aug
Air Liquide - A5IR
  A5IRF1812 december 2018 2,68 +1,13% okt '17
Air Liquide - AI8
  AI8 F1812 december 2018 2,60 -1,89% okt '17
Air Liquide - AI6
  AI6 F1407 januari 2019 92,55 -13,16% okt '16
AIRBUS - EADF
  EADFF1811 november 2018 97,58 +3,07% 01 nov
AIRBUS - E2AS
  E2ASF1912 december 2019 1,51 -14,59% jan '17
Akzo Nobel - AK8
  AK8 F1812 december 2018 1,50 -35,06% jan '16
Akzo Nobel - A2KU
  A2KUF1812 december 2018 2,45 0,00% sep '17
  A2KUF1912 december 2019 2,06 0,00% 09 mei
Akzo Nobel - AK6
  AK6 F1406 januari 2019 67,47 -9,31% mei '15
ALLIANZ SE NA O.N. - AZ8
  AZ8 F1812 december 2018 7,75 -3,13% mei '17
  AZ8 F1912 december 2019 8,40 +0,30% 23 jan
ALLIANZ SE NA O.N. - A2LV
  A2LVF1812 december 2018 7,96 -0,48% 08 mrt
  A2LVF1912 december 2019 8,75 -1,03% 05 okt
  A2LVF1012 december 2020 8,90 +0,34% 07 sep
Amadeus IT Group - AM8
  AM8 F1812 december 2018 0,77 -32,16% mrt '16
ASML - A2SM
  A2SMF1812 december 2018 1,42 +1,43% mei '17
ASML - AS8
  AS8 F1812 december 2018 0,72 -48,57% feb '16
ASML - AS6
  AS6 F1406 januari 2019 91,18 -40,05% feb '15
Atos - AXIF
  AXIFF1811 november 2018 77,45 +0,12% 09 nov
AXA - AXAG
  AXAGF1811 november 2018 22,16 -0,64% 14 sep
  AXAGF1812 december 2018 22,31 +0,06% 08 nov
  AXAGF1903 maart 2019 23,70 +6,37% 05 okt
AXA - CS6
  CS6 F1812 december 2018 23,31 +4,54% 24 sep
AXA - CS8
  CS8 F1812 december 2018 1,10 -12,70% mei '16
  CS8 F1912 december 2019 1,20 -8,40% sep '17
AXA - A2XA
  A2XAF1812 december 2018 1,23 -2,38% 21 feb
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1812 december 2018 0,29 +13,73% nov '16
  B3BVF1912 december 2019 0,24 -3,23% 23 okt
  B3BVF1012 december 2020 0,25 -2,00% 06 sep
Banco Santander - S2SD
  S2SDF1812 december 2018 0,22 -1,36% 11 dec
Banco Santander - BS8
  BS8 F1812 december 2018 0,20 -11,36% dec '16
Banco Santander - S3SD
  S3SDF1912 december 2019 0,22 -1,35% 19 okt
  S3SDF2012 december 2020 0,23 +4,65% 01 jun
Barclays - B3AR
  B3ARF1912 december 2019 6,90 +8,66% 29 mrt
BASF - B2AS
  B2ASF1812 december 2018 3,25 +4,84% 09 feb
  B2ASF1912 december 2019 3,10 -1,59% 30 okt
  B2ASF1012 december 2020 2,95 -4,22% 29 okt
BASF - BASG
  BASGF1812 december 2018 66,36 -3,58% 29 okt
BASF SE NA O.N. - BF8
  BF8 F1812 december 2018 3,10 0,00% okt '17
  BF8 F1912 december 2019 3,25 0,00% 22 jan
BAY.MOTOREN WERKE AG ST - BW8
  BW8 F1812 december 2018 3,45 -13,75% mei '17
  BW8 F1912 december 2019 3,40 -15,00% mei '17
BAYER AG NA O.N. - B2AY
  B2AYF1812 december 2018 2,77 +0,54% 08 jun
  B2AYF1912 december 2019 2,66 -2,17% 13 aug
  B2AYF1012 december 2020 2,45 -3,16% 31 okt
BAYER AG NA O.N. - BY8
  BY8 F1912 december 2019 2,81 +1,40% 24 sep
  BY8 F2012 december 2020 2,89 +5,05% 24 sep
BAYER AG NA O.N. - B3AY
  B3AYF1912 december 2019 2,70 -0,77% 09 nov
  B3AYF2012 december 2020 2,45 -3,16% 25 okt
BHP Billiton Plc - B3LT
  B3LTF1812 december 2018 0,90 -23,73% 01 feb
BMW - BMWF
  BMWFF1811 november 2018 72,72 -0,86% 09 nov
BMW - B2MW
  B2MWF1812 december 2018 4,00 0,00% 23 mei
  B2MWF1912 december 2019 3,83 -0,88% 19 okt
  B2MWF1012 december 2020 3,67 +4,14% 19 okt
BNP Paribas - BNPH
  BNPHF1811 november 2018 45,84 -1,12% 09 nov
  BNPHF1812 december 2018 46,76 +0,89% 31 okt
BNP Paribas - BN8
  BN8 F1812 december 2018 2,85 -5,63% feb '17
BNP Paribas - B2NP
  B2NPF1812 december 2018 2,86 -5,30% mei '17
  B2NPF1912 december 2019 3,18 +5,30% 06 feb
  B2NPF1012 december 2020 3,14 +6,80% 16 apr
Bouygues - EN8
  EN8 F1912 december 2019 1,60 -5,88% 16 nov
Bouygues - B2YG
  B2YGF1912 december 2019 1,58 0,00% 18 dec
  B2YGF2012 december 2020 1,63 +1,88% 14 mrt
BP - B2P
  B2P F1912 december 2019 28,50 -7,38% 29 mrt
BT Group - B2T
  B2T F1812 december 2018 13,50 -12,34% 01 feb
CAPGEMINI - CP6
  CP6 F1811 november 2018 101,58 -7,31% 23 okt
CAPGEMINI - CGMF
  CGMFF1811 november 2018 106,27 -3,03% 06 nov
CAPGEMINI - CP8
  CP8 F1812 december 2018 1,60 -5,88% feb '17
  CP8 F1912 december 2019 1,50 -17,81% 07 sep
  CP8 F2012 december 2020 1,75 -7,89% 07 sep
Carrefour - C3AR
  C3ARF1912 december 2019 0,52 +18,64% 28 mrt
  C3ARF2012 december 2020 0,54 +16,30% 29 mrt
Carrefour - CA8
  CA8 F1912 december 2019 0,67 +34,00% aug '17
Casino Guichard - CG6
  CG6 F1811 november 2018 41,08 +8,21% 22 okt
Casino Guichard - CG8
  CG8 F1812 december 2018 2,85 0,00% 17 okt
  CG8 F1912 december 2019 2,35 0,00% 11 okt
  CG8 F2012 december 2020 2,25 0,00% 16 aug
Continental AG - C2ON
  C2ONF1912 december 2019 4,00 0,00% 09 nov
CONTINENTAL AG O.N. - ON8
  ON8 F1912 december 2019 4,80 0,00% 20 dec
Crédit Agricole - XCAH
  XCAHF1811 november 2018 11,31 -0,44% 09 nov
Crédit Agricole - CR8
  CR8 F1812 december 2018 0,64 +0,79% 19 feb
  CR8 F1912 december 2019 0,65 -5,80% 26 mrt
Crédit Agricole - X2CA
  X2CAF1912 december 2019 0,61 -7,29% sep '17
CS GROUP N - C4SG
  C4SGF1812 december 2018 0,52 +108,00% apr '17
Daimler - DAIF
  DAIFF1811 november 2018 51,77 +2,01% 22 okt
  DAIFF1812 december 2018 50,39 -0,70% 09 nov
Daimler - D2AI
  D2AIF1812 december 2018 3,65 0,00% 20 feb
  D2AIF1912 december 2019 3,18 0,00% 09 nov
  D2AIF1012 december 2020 2,65 0,00% 08 nov
DAIMLER AG NA O.N. - DM8
  DM8 F1812 december 2018 2,99 -18,06% sep '17
Danone - BSNH
  BSNHF1811 november 2018 61,89 -5,67% 29 okt
  BSNHF1812 december 2018 64,26 -2,02% 09 nov
Danone - B2SN
  B2SNF1812 december 2018 1,72 -9,47% jan '17
  B2SNF1912 december 2019 1,95 -2,45% 13 mrt
Danone - DA8
  DA8 F1912 december 2019 1,80 -8,86% jun '17
  DA8 F2012 december 2020 2,10 +1,69% 27 apr
Deutsche Lufthansa AG - LHAF
  LHAFF1811 november 2018 17,81 -12,02% 23 okt
Deutsche Lufthansa AG - L2HA
  L2HAF1912 december 2019 0,72 0,00% 09 nov
Deutsche Post - D2PW
  D2PWF1812 december 2018 1,12 -2,61% mrt '17
  D2PWF1912 december 2019 1,18 +6,79% 11 jun
  D2PWF2012 december 2020 1,20 +6,70% 15 jun
Deutsche Post - DPWF
  DPWFF1812 december 2018 31,85 +11,52% 19 sep
DEUTSCHE POST AG NA O.N. - DP8
  DP8 F1812 december 2018 1,05 -8,70% feb '17
  DP8 F1912 december 2019 1,00 -16,67% feb '17
Diageo Plc - DO8
  DO8 F1812 december 2018 56,00 -14,24% apr '16
DSM - DSMF
  DSMFF1811 november 2018 75,64 -4,36% 31 okt
DSM - D2SM
  D2SMF1812 december 2018 1,65 -17,50% mei '16
DSM - DS8
  DS8 F1812 december 2018 1,55 -24,02% jan '16
E.ON SE NA O.N. - EO8
  EO8 F1912 december 2019 0,29 0,00% 12 feb
EDF - DF6
  DF6 F1811 november 2018 15,24 -2,49% 22 okt
EDF - E3DF
  E3DFF1912 december 2019 0,37 +2,50% 09 nov
  E3DFF2012 december 2020 0,39 +1,03% 09 nov
Elisa Oyj - E2IA
  E2IAF1912 december 2019 1,63 -1,87% 03 mei
Enagas - EG8
  EG8 F1812 december 2018 1,78 +20,27% aug '17
Engie - GZFG
  GZFGF1811 november 2018 12,30 -2,15% 09 nov
  GZFGF1812 december 2018 12,50 -0,56% 09 nov
Engie - G2ZF
  G2ZFF1812 december 2018 0,71 -1,39% 08 mrt
  G2ZFF1912 december 2019 0,77 +0,26% 08 nov
  G2ZFF1012 december 2020 0,78 +6,41% 26 okt
Engie - GA8
  GA8 F1812 december 2018 0,66 -9,03% 02 feb
  GA8 F1912 december 2019 0,65 -12,16% 02 feb
Fresenius SE & Co. KGaA - F2RE
  F2REF1812 december 2018 0,66 -12,00% dec '16
  F2REF1912 december 2019 0,74 -4,55% mei '17
  F2REF2012 december 2020 0,83 0,00% 23 apr
Gemalto - GM8
  GM8 F1812 december 2018 0,44 -20,00% jan '16
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1912 december 2019 1,53 -15,22% feb '17
HSBC Holdings - HSBG
  HSBGF1812 december 2018 644,80 +1,62% 08 nov
HSBC Holdings - H2SB
  H2SBF1812 december 2018 0,51 0,00% 02 feb
  H2SBF1912 december 2019 0,51 +2,00% 29 mrt
Iberdrola - I2BE
  I2BEF1812 december 2018 0,32 0,00% 23 jan
  I2BEF1012 december 2020 0,33 -2,99% 08 jun
Inditex - IT8
  IT8 F1812 december 2018 0,50 -6,63% sep '16
INFINEON TECH.AG NA O.N. - IFXG
  IFXGF1812 december 2018 16,40 -9,82% 24 okt
ING - INNG
  INNGF1811 november 2018 10,39 -8,16% 29 okt
  INNGF1812 december 2018 11,10 -1,90% 18 sep
ING - I2NN
  I2NNF1812 december 2018 0,68 +2,56% aug '17
  I2NNF1912 december 2019 0,63 0,00% 07 nov
  I2NNF1012 december 2020 0,59 -1,17% 01 nov
ING - IN6
  IN6 F1406 januari 2019 10,68 -5,52% okt '16
K+S AG - S2DF
  S2DFF1912 december 2019 0,36 0,00% 08 nov
K+S AG NA O.N. - SDXH
  SDXHF1812 december 2018 17,37 +0,88% feb '16
Kering - P2PX
  P2PXF1812 december 2018 5,65 +1,31% okt '17
  P2PXF1912 december 2019 6,27 +7,57% 03 mei
  P2PXF2012 december 2020 7,69 +7,58% 03 mei
Kering - KR8
  KR8 F1812 december 2018 5,97 +7,00% 12 jan
  KR8 F1912 december 2019 4,70 -2,77% feb '17
Legrand - LRCF
  LRCFF1811 november 2018 54,38 -1,44% 09 nov
Linde AG - L2IN
  L2INF1812 december 2018 7,49 +45,99% 16 okt
  L2INF1912 december 2019 3,44 +88,94% 04 mei
  L2INF2012 december 2020 3,70 +53,97% 13 aug
Linde AG - LING
  LINGF1812 december 2018 144,09 +0,44% 01 nov
LINDE AG O.N. - LE8
  LE8 F1812 december 2018 4,50 -1,00% 20 dec
  LE8 F1912 december 2019 3,70 -5,13% mrt '17
L'OREAL - LORF
  LORFF1811 november 2018 190,28 -7,45% 23 okt
L'OREAL - L2OR
  L2ORF1812 december 2018 3,43 -3,52% mei '17
  L2ORF1912 december 2019 3,52 -7,37% feb '17
L'OREAL - OR8
  OR8 F1812 december 2018 3,20 -9,86% jun '16
LVMH - MC8
  MC8 F1812 december 2018 4,60 -14,81% jun '17
  MC8 F1912 december 2019 5,20 0,00% 22 dec
LVMH - M3OH
  M3OHF1812 december 2018 5,35 -0,93% 26 jan
  M3OHF1912 december 2019 6,05 -6,49% 25 jul
  M3OHF2012 december 2020 6,50 -0,76% 25 jul
Merck KGaA - M2RK
  M2RKF1812 december 2018 1,02 -18,64% dec '15
MERCK KGAA O.N. - MK8
  MK8 F1812 december 2018 1,25 0,00% jan '17
  MK8 F1912 december 2019 1,25 -7,41% jan '17
Michelin - MLXF
  MLXFF1811 november 2018 89,63 -0,03% 09 nov
Michelin - ML8
  ML8 F1812 december 2018 3,30 -7,04% 11 jan
  ML8 F1912 december 2019 3,30 -1,49% feb '17
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F1812 december 2018 8,00 -6,98% dec '16
  MR8 F1912 december 2019 8,83 -1,36% 22 jan
Munich Re - M2UV
  M2UVF1812 december 2018 8,65 +0,58% 23 apr
NESTLE N - N2ES
  N2ESF1812 december 2018 2,41 +2,55% 13 feb
NESTLE N - NESG
  NESGF1812 december 2018 81,93 -3,96% 19 okt
Nokia Oyj - N3OA
  N3OAF1812 december 2018 0,18 -7,89% jun '17
  N3OAF1912 december 2019 0,19 -2,56% 13 feb
Nokia Oyj - N4OA
  N4OAF1812 december 2018 0,19 -2,63% 31 jan
NOVARTIS N - N2OV
  N2OVF1912 december 2019 2,90 -0,17% 08 feb
Orange - FT8
  FT8 F1812 december 2018 0,69 -1,43% 21 feb
Orange - F2TE
  F2TEF1812 december 2018 0,70 0,00% 22 nov
  F2TEF1912 december 2019 0,73 +0,69% 25 sep
Pernod Ricard - PERH
  PERHF1811 november 2018 140,78 -1,13% 09 nov
Pernod Ricard - RI6
  RI6 F1812 december 2018 135,92 -3,73% 02 nov
Pernod Ricard - P2ER
  P2ERF1912 december 2019 2,37 +0,72% 19 apr
  P2ERF2012 december 2020 2,38 0,00% 03 mei
Philips Koninklijke - P2HI
  P2HIF1812 december 2018 0,81 +1,25% feb '17
  P2HIF1912 december 2019 0,82 0,00% feb '17
Publicis Groupe - PU4F
  PU4FF1811 november 2018 52,35 +0,02% 09 nov
Publicis Groupe - P2U4
  P2U4F1812 december 2018 1,20 -40,05% dec '15
Red Electrica Corp - EL8
  EL8 F1812 december 2018 3,20 +248,28% apr '16
Renault - RNLF
  RNLFF1811 november 2018 64,68 -0,40% 23 okt
Renault - R2NL
  R2NLF1812 december 2018 3,28 -7,61% aug '17
  R2NLF1912 december 2019 3,11 -13,13% aug '17
  R2NLF2112 december 2021 3,35 +6,35% 23 aug
Renault - RN8
  RN8 F1812 december 2018 3,10 -12,68% okt '16
  RN8 F1912 december 2019 3,50 0,00% 21 dec
Repsol - R3EP
  R3EPF1812 december 2018 0,88 +0,23% 05 apr
  R3EPF1912 december 2019 0,82 -10,65% 28 feb
  R3EPF2012 december 2020 0,84 -6,68% 28 feb
Repsol - R2EP
  R2EPF1812 december 2018 0,86 -1,26% 05 apr
Rio Tinto - R2TZ
  R2TZF1912 december 2019 157,90 0,00% 27 jul
ROCHE GS - R2OG
  R2OGF1812 december 2018 8,55 +3,01% nov '17
  R2OGF1912 december 2019 8,62 +1,41% 22 aug
  R2OGF1012 december 2020 8,64 -0,12% 17 aug
ROCHE GS - ROGF
  ROGFF1812 december 2018 242,50 -3,41% 09 okt
Royal Dutch Shell A - R6CF
  R6CFF1812 december 2018 19,00 -30,47% mrt '16
Royal Dutch Shell A - R2DA
  R2DAF1812 december 2018 1,25 -21,38% okt '16
  R2DAF2012 december 2020 1,48 -3,90% 06 jun
Royal Dutch Shell A - RD6
  RD6 F1406 januari 2019 27,85 +1,93% okt '17
Royal Dutch Shell-B - B2G
  B2G F1812 december 2018 23,00 -80,83% apr '15
Safran - SM6
  SM6 F1811 november 2018 112,92 +0,42% 09 nov
Safran - SEJF
  SEJFF1811 november 2018 112,91 +0,41% 09 nov
Safran - S2EJ
  S2EJF1812 december 2018 1,80 +12,50% 27 feb
Saint-Gobain - GOBG
  GOBGF1811 november 2018 33,11 +3,82% 29 okt
  GOBGF1812 december 2018 33,67 +5,64% 16 okt
Saint-Gobain - G2OB
  G2OBF1812 december 2018 1,24 -4,62% feb '17
  G2OBF1012 december 2020 1,38 0,00% 15 mei
Saint-Gobain - SG8
  SG8 F1912 december 2019 1,30 0,00% 15 mei
Sanofi - SNWF
  SNWFF1811 november 2018 76,83 -4,20% 23 okt
  SNWFF1812 december 2018 75,80 -5,45% 31 okt
Sanofi - SA8
  SA8 F1812 december 2018 2,85 -5,94% nov '16
  SA8 F1912 december 2019 2,85 -5,79% feb '17
Sanofi - S2NW
  S2NWF1812 december 2018 3,05 +0,66% 07 sep
  S2NWF1012 december 2020 3,10 +3,17% 13 mrt
SAP SE O.N. - AP8
  AP8 F1912 december 2019 1,55 -6,06% 21 feb
SBM Offshore - IHCG
  IHCGF1811 november 2018 14,53 -0,59% 30 okt
Schneider Electric - SU8
  SU8 F1812 december 2018 1,87 -15,00% jul '15
  SU8 F1912 december 2019 2,25 -1,10% 19 feb
Schneider Electric - S3ND
  S3NDF1812 december 2018 2,18 -0,91% 03 mei
Siemens - S3IE
  S3IEF1812 december 2018 3,79 +2,43% sep '17
  S3IEF1912 december 2019 3,79 -0,24% 09 nov
  S3IEF2012 december 2020 3,78 +0,27% 12 okt
SNAM - QE8
  QE8 F1812 december 2018 0,23 -10,54% mei '17
  QE8 F1912 december 2019 0,22 -6,52% mei '17
Société Générale - SGEI
  SGEIF1811 november 2018 33,29 -1,19% 09 nov
  SGEIF1812 december 2018 33,24 -1,31% 09 nov
Société Générale - GL8
  GL8 F1812 december 2018 1,70 -22,73% nov '16
Société Générale - S2GE
  S2GEF1812 december 2018 2,30 +4,59% jun '17
  S2GEF1912 december 2019 2,22 +0,91% 29 mrt
  S2GEF1012 december 2020 2,20 +1,38% 09 feb
Sodexo - SJ7F
  SJ7FF1811 november 2018 93,75 +0,06% 09 nov
Solvay - SO8
  SO8 F1812 december 2018 3,16 -12,22% aug '16
STMicroelectronics - SGMF
  SGMFF1811 november 2018 12,38 -4,71% 24 okt
Telefónica - T2NE
  T2NEF1812 december 2018 0,45 +11,53% feb '15
  T2NEF1012 december 2020 0,37 +1,39% 16 okt
Telefónica - T3NE
  T3NEF1812 december 2018 0,40 -1,00% 29 jun
  T3NEF2012 december 2020 0,40 +11,11% 05 apr
  T3NEF2112 december 2021 0,36 +10,77% 17 sep
ThyssenKrupp - T2KA
  T2KAF1812 december 2018 0,19 +29,33% jan '17
Total - TOTG
  TOTGF1811 november 2018 50,89 +0,80% 09 nov
  TOTGF1812 december 2018 49,58 -0,57% 09 nov
Total - TO8
  TO8 F1812 december 2018 1,80 -42,68% jan '16
Total - T2OT
  T2OTF1812 december 2018 3,16 +0,64% 13 aug
  T2OTF1912 december 2019 1,94 0,00% 09 nov
  T2OTF1012 december 2020 2,66 +2,31% 09 mei
Tullow Oil - TLWF
  TLWFF1812 december 2018 262,60 +28,77% 09 okt
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF1812 december 2018 10,77 -0,28% 17 sep
  U2BLF1912 december 2019 10,97 -0,73% 14 mrt
  U2BLF1012 december 2020 10,90 0,00% 05 nov
Unilever Cert. - UNIH
  UNIHF1811 november 2018 44,96 -7,38% 17 jan
  UNIHF1812 december 2018 48,32 -0,43% 09 nov
Unilever Cert. - UN6
  UN6 F1406 januari 2019 41,67 -14,09% jul '16
Unilever Cert. - U2NI
  U2NIF1012 december 2020 1,68 +1,58% 13 mrt
Vallourec - V3AC
  V3ACF1812 december 2018 0,22 +336,87% 09 mei
Veolia Environnement - VVDG
  VVDGF1811 november 2018 18,58 -1,64% 09 nov
Veolia Environnement - V2VD
  V2VDF1812 december 2018 0,65 -22,14% jan '17
  V2VDF1912 december 2019 0,86 0,00% 23 apr
  V2VDF2012 december 2020 0,89 +7,47% 10 mei
VINCI - DG6
  DG6 F1811 november 2018 77,57 -1,60% 25 okt
VINCI - S2QU
  S2QUF1812 december 2018 2,00 -20,54% jun '17
VINCI - DG8
  DG8 F1812 december 2018 2,25 -10,36% okt '17
  DG8 F1912 december 2019 2,40 0,00% okt '17
VINCI - S3QU
  S3QUF1912 december 2019 2,24 -14,47% jun '17
Vivendi - EX6
  EX6 F1811 november 2018 21,01 -1,86% 25 okt
Vivendi - EX8
  EX8 F1812 december 2018 0,45 0,00% 28 aug
  EX8 F1912 december 2019 0,50 -7,70% 07 mei
Vivendi - V5VU
  V5VUF1912 december 2019 0,49 0,00% 06 jun
  V5VUF2012 december 2020 0,53 0,00% 21 mei
Vodafone - V4O
  V4O F1812 december 2018 11,50 -11,54% jan '15
  V4O F1912 december 2019 11,10 +1,83% jan '17
Volkswagen AG Vz - V2W3
  V2W3F1812 december 2018 3,95 -0,25% 23 feb
  V2W3F1912 december 2019 4,54 -5,42% 25 okt
  V2W3F2012 december 2020 6,15 +21,30% 29 mrt
Wolters Kluwer - WOSF
  WOSFF1811 november 2018 49,91 -4,27% 05 nov
Wolters Kluwer - WK6
  WK6 F1406 januari 2019 29,11 -44,12% jul '15
ZURICH INSURANCE N - Z2UR
  Z2URF1812 december 2018 17,70 -1,67% 01 feb
  Z2URF1012 december 2020 18,60 -1,33% 29 mrt