Inloggen

Login
 
Wachtwoord vergeten?
Instrument Expiratie Koers Verschil Tijd
AB InBev - I2TK
  I2TKF1012 december 2020 1,60 +166,67% 09 mrt
  I2TKF2112 december 2021 0,40 -38,46% 26 mrt
  I2TKF2212 december 2022 1,58 +94,34% 28 feb
Accor - A2CR
  A2CRF2012 december 2020 0,96 +146,15% feb '19
  A2CRF2112 december 2021 1,01 +102,40% 10 jan
Accor - AC8
  AC8 F2112 december 2021 0,95 0,00% jan '19
ADIDAS AG NA O.N. - AD8
  AD8 F2112 december 2021 4,00 0,00% 05 mrt
Aegon - A2EN
  A2ENF1012 december 2020 0,28 -8,79% 21 jan
  A2ENF2112 december 2021 0,29 +29,78% 13 feb
Ahold Delhaize - A3HO
  A3HOF2112 december 2021 0,65 +66,67% 19 mrt
Air Liquide - AI6
  AI6 F2004 april 2020 123,14 +2,59% 16 mrt
  AI6 F1407 juni 2020 92,55 -21,77% okt '16
Air Liquide - A6IR
  A6IRF2012 december 2020 2,91 +29,33% 30 aug
  A6IRF2212 december 2022 2,89 0,00% 11 feb
Air Liquide - AI8
  AI8 F2112 december 2021 2,85 0,00% 11 feb
AIRBUS - EADF
  EADFF1907 juli 2019 133,51 0,00% 19 jul
AIRBUS - E2AS
  E2ASF2012 december 2020 1,78 +123,25% 27 feb
  E2ASF2112 december 2021 1,95 +926,32% 28 feb
  E2ASF2212 december 2022 2,15 +377,78% 28 feb
Akzo Nobel - AK6
  AK6 F1406 juni 2020 67,47 +8,08% mei '15
ALLIANZ SE NA O.N. - A2LV
  A2LVF1012 december 2020 5,00 -25,62% 01 apr
  A2LVF2112 december 2021 9,30 +86,00% 05 mrt
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2012 december 2020 9,20 -4,17% feb '19
  AZ8 F2112 december 2021 9,10 -6,67% feb '19
Alstom - A3OM
  A3OMF2112 december 2021 0,66 +53,70% 07 mei
Amadeus IT Group - A2IT
  A2ITF2112 december 2021 1,30 +1,56% 24 feb
ArcelorMittal - I4SP
  I4SPF2012 december 2020 0,19 -35,33% 06 aug
ASML - AS6
  AS6 F1406 juni 2020 91,18 -63,68% mrt '19
ASML - A2SM
  A2SMF2012 december 2020 2,44 +31,68% jan '19
  A2SMF2112 december 2021 2,99 +76,92% 24 jan
  A2SMF2212 december 2022 3,20 +52,38% 27 feb
Atos - A2XI
  A2XIF2012 december 2020 1,64 0,00% 09 dec
AXA - AXAG
  AXAGF1907 juli 2019 23,87 0,00% 16 jul
AXA - CS8
  CS8 F2012 december 2020 1,40 +179,00% 20 jan
  CS8 F2112 december 2021 1,42 -1,73% 09 dec
AXA - A2XA
  A2XAF1012 december 2020 0,40 +32,89% 07 apr
  A2XAF2112 december 2021 0,55 0,00% 02 apr
  A2XAF2212 december 2022 0,40 -33,33% 25 mrt
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1012 december 2020 0,26 +62,50% 03 mrt
  B3BVF2112 december 2021 0,23 +147,31% 05 mrt
Banco Santander - S3SD
  S3SDF2012 december 2020 0,08 0,00% 27 mrt
  S3SDF2112 december 2021 0,20 +12,78% 08 nov
  S3SDF2212 december 2022 0,07 -35,00% 26 mrt
BASF - BASG
  BASGF1907 juli 2019 59,99 0,00% 10 jul
  BASGF2004 april 2020 41,70 -5,70% 20 mrt
BASF - B2AS
  B2ASF1012 december 2020 1,40 +12,00% 07 apr
  B2ASF2112 december 2021 2,85 +90,00% 06 mrt
  B2ASF2212 december 2022 1,50 -16,67% 20 mrt
BASF SE NA O.N. - BF8
  BF8 F2112 december 2021 2,80 -5,08% 28 feb
BAY.MOTOREN WERKE AG ST - BW8
  BW8 F2112 december 2021 2,50 +4,17% 27 feb
BAYER AG NA O.N. - B3AY
  B3AYF2012 december 2020 2,10 +7,69% 01 apr
  B3AYF2112 december 2021 2,25 +60,79% 17 jan
BAYER AG NA O.N. - B2AY
  B2AYF1012 december 2020 2,63 +34,87% 03 dec
BAYER AG NA O.N. - BY8
  BY8 F2012 december 2020 2,50 -10,71% 03 mei
  BY8 F2112 december 2021 2,28 -5,00% 18 nov
BMW - BMWF
  BMWFF1907 juli 2019 66,68 0,00% 19 jul
BMW - B2MW
  B2MWF1012 december 2020 0,80 -29,39% 03 apr
  B2MWF2112 december 2021 2,45 +276,92% 05 mrt
BNP Paribas - BNPH
  BNPHF2004 april 2020 29,09 +13,44% 26 mrt
  BNPHF2006 juni 2020 30,50 +19,01% 16 mrt
BNP Paribas - B2NP
  B2NPF1012 december 2020 0,80 +77,78% 31 mrt
  B2NPF2112 december 2021 1,30 +195,45% 31 mrt
BNP Paribas - BN8
  BN8 F2012 december 2020 3,05 +510,00% 21 jan
  BN8 F2112 december 2021 2,80 +86,67% 04 nov
Bouygues - B2YG
  B2YGF2012 december 2020 1,69 +87,78% 15 jan
CAPGEMINI - CGMF
  CGMFF2004 april 2020 72,49 +4,08% 26 mrt
CAPGEMINI - CP8
  CP8 F2012 december 2020 1,90 +111,11% 31 okt
  CP8 F2112 december 2021 2,00 -11,11% 25 jun
CAPGEMINI - C2GM
  C2GMF2012 december 2020 1,83 +40,77% 16 dec
  C2GMF2112 december 2021 1,93 +48,46% 10 jan
Carrefour - C3AR
  C3ARF2012 december 2020 0,54 +33,75% mrt '18
Carrefour - CA8
  CA8 F2112 december 2021 0,52 0,00% 27 feb
Casino Guichard - CG8
  CG8 F2012 december 2020 1,30 0,00% 09 jul
Continental AG - C2ON
  C2ONF2012 december 2020 3,10 +24,00% 13 mrt
  C2ONF2112 december 2021 4,54 +81,48% 07 mei
CONTINENTAL AG O.N. - ON8
  ON8 F2012 december 2020 3,70 -7,50% 22 jan
  ON8 F2112 december 2021 3,60 -10,00% 22 jan
COVESTRO AG O.N. - C2OV
  C2OVF2012 december 2020 2,15 +26,47% 20 aug
Crédit Agricole - XCAH
  XCAHF2004 april 2020 6,77 +8,38% 23 mrt
Daimler - DAIF
  DAIFF1907 juli 2019 45,65 0,00% 19 jul
  DAIFF2006 juni 2020 28,97 +6,02% 07 apr
Daimler - D2AI
  D2AIF1012 december 2020 0,10 -33,33% 30 mrt
  D2AIF1112 december 2021 0,80 +433,33% 09 mrt
  D2AIF1212 december 2022 2,00 +952,63% 31 okt
DAIMLER AG NA O.N. - DM8
  DM8 F2012 december 2020 2,55 +183,33% 12 jul
  DM8 F2112 december 2021 1,10 +22,22% 25 feb
Danone - BSNH
  BSNHF1907 juli 2019 76,27 0,00% 11 jul
Danone - B2SN
  B2SNF1012 december 2020 1,70 +36,00% 30 mrt
  B2SNF2112 december 2021 1,89 +5,00% 04 mrt
Danone - DA8
  DA8 F2012 december 2020 2,10 +2,44% apr '18
Deutsche Bank - D4BK
  D4BKF2012 december 2020 0,11 +10,00% mrt '19
  D4BKF2112 december 2021 0,10 0,00% 03 jul
DEUTSCHE BANK AG NA O.N. - DB8
  DB8 F2012 december 2020 0,05 0,00% 10 jul
Deutsche Lufthansa AG - L2HA
  L2HAF2012 december 2020 0,10 +11,11% 11 mrt
  L2HAF2112 december 2021 0,17 0,00% 11 mrt
Deutsche Post - D2PW
  D2PWF2012 december 2020 0,90 +57,89% 30 mrt
Deutsche Telekom - DTEF
  DTEFF2004 april 2020 11,65 -4,38% 01 apr
Deutsche Telekom - D2TE
  D2TEF1012 december 2020 0,40 +33,33% 30 mrt
  D2TEF2112 december 2021 0,35 0,00% 03 apr
E.ON SE NA O.N. - E3OA
  E3OAF2012 december 2020 0,45 +50,00% 02 mrt
  E3OAF2112 december 2021 0,34 0,00% 25 mrt
E.ON SE NA O.N. - EO8
  EO8 F2112 december 2021 0,45 -2,17% 15 mei
EDF - E3DF
  E3DFF2012 december 2020 0,39 +337,78% nov '18
Endesa - E2DS
  E2DSF2012 december 2020 1,37 -5,52% 05 dec
Engie - GZFG
  GZFGF1907 juli 2019 13,37 0,00% 19 jun
Engie - G2ZF
  G2ZFF1012 december 2020 0,78 +212,00% 27 jan
  G2ZFF1112 december 2021 0,74 +112,29% 10 jul
Engie - G3ZF
  G3ZFF2012 december 2020 0,25 0,00% 02 apr
  G3ZFF2112 december 2021 0,79 +125,71% 12 feb
Eutelsat Communications - EC8
  EC8 F2012 december 2020 1,20 +23,08% 29 jan
  EC8 F2112 december 2021 1,20 +20,00% 29 jan
Fresenius Medical Care AG & Co - FMEH
  FMEHF2006 juni 2020 56,80 -7,61% 16 aug
Fresenius Medical Care AG & Co - F2ME
  F2MEF2012 december 2020 0,96 -23,81% 15 okt
  F2MEF2112 december 2021 0,99 -21,35% 15 okt
Fresenius SE & Co. KGaA - F2RE
  F2REF2012 december 2020 0,45 0,00% 03 apr
  F2REF2112 december 2021 0,82 +156,25% 05 mrt
Grifols - O2ZT
  O2ZTF2112 december 2021 0,35 0,00% 03 feb
  O2ZTF2212 december 2022 0,34 0,00% 03 feb
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF2012 december 2020 2,07 +0,78% jan '19
HENKEL AG+CO.KGAA VZO - HK8
  HK8 F2112 december 2021 1,80 +1,41% 13 dec
Iberdrola - IBEG
  IBEGF1907 juli 2019 8,53 0,00% 04 jul
Iberdrola - I2BE
  I2BEF1012 december 2020 0,30 0,00% 25 mrt
  I2BEF2112 december 2021 0,40 +58,00% 25 feb
Inditex - I9XD
  I9XDF2012 december 2020 0,63 +318,00% mrt '19
  I9XDF2112 december 2021 0,70 +75,00% 07 mei
Inditex - I8XD
  I8XDF2112 december 2021 0,70 +75,00% 07 mei
Inditex - I2XD
  I2XDF2112 december 2021 0,73 +82,50% 09 jan
ING - IN6
  IN6 F1406 juni 2020 10,68 +102,29% 15 jan
ING - I2NN
  I2NNF1012 december 2020 0,65 +828,57% 05 mrt
  I2NNF2112 december 2021 0,21 +16,67% 19 mrt
K+S AG NA O.N. - KS8
  KS8 F2012 december 2020 0,23 +53,33% 02 dec
Kering - P2PX
  P2PXF2012 december 2020 7,69 +113,61% mei '18
Kering - KR8
  KR8 F2012 december 2020 11,00 -4,35% feb '19
  KR8 F2112 december 2021 11,00 -16,98% feb '19
Kering - P3PX
  P3PXF2012 december 2020 10,25 +184,72% 12 mrt
  P3PXF2212 december 2022 14,50 +302,78% 12 feb
Klépierre - LIFH
  LIFHF1907 juli 2019 29,90 0,00% 05 jul
Legrand - LRCF
  LRCFF1907 juli 2019 63,91 0,00% 17 jul
Linde AG - L2IN
  L2INF2012 december 2020 3,70 +196,00% aug '18
LINDE PLC EO 0,001 - L3IN
  L3INF2012 december 2020 3,23 +158,64% 28 okt
  L3INF2112 december 2021 3,53 +52,16% 12 feb
  L3INF2212 december 2022 3,51 +21,03% 12 feb
L'OREAL - LORF
  LORFF1907 juli 2019 251,42 0,00% 18 jul
  LORFF2006 juni 2020 219,00 -6,85% 18 mrt
L'OREAL - OR8
  OR8 F2112 december 2021 4,30 +1,18% 04 jul
LVMH - M3OH
  M3OHF2012 december 2020 6,50 +103,13% jul '18
  M3OHF2112 december 2021 6,88 +52,89% 05 mrt
LVMH - MC8
  MC8 F2112 december 2021 7,00 -4,11% apr '19
Metso Oyj - V2LM
  V2LMF2012 december 2020 1,36 -7,21% 12 aug
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2012 december 2020 5,50 -43,88% 06 apr
Munich Re - M2UV
  M2UVF1012 december 2020 9,80 +71,93% 19 jul
  M2UVF2112 december 2021 9,88 +135,17% 28 feb
  M2UVF2212 december 2022 9,92 +88,95% 26 feb
NESTLE N - NESG
  NESGF2006 juni 2020 92,00 -9,83% 23 mrt
NESTLE N - N2ES
  N2ESF1012 december 2020 2,70 0,00% 24 mrt
Nokia Oyj - N4OA
  N4OAF2012 december 2020 0,19 +244,64% jan '19
  N4OAF2112 december 2021 0,07 0,00% 05 mrt
Nordea Bank AB FDR - N2DB
  N2DBF2012 december 2020 0,48 +18,75% 01 aug
NOVARTIS N - N3OV
  N3OVF2012 december 2020 2,97 +0,68% 25 sep
Orange - FTEF
  FTEFF1907 juli 2019 13,90 0,00% 09 jul
Orange - FT8
  FT8 F2012 december 2020 0,70 0,00% 27 mrt
Orange - F2TE
  F2TEF1012 december 2020 0,46 +187,50% 27 mrt
Pernod Ricard - PERH
  PERHF1907 juli 2019 160,05 0,00% 08 jul
Pernod Ricard - RI6
  RI6 F1407 juni 2020 156,71 +15,97% 15 jul
Pernod Ricard - P2ER
  P2ERF2012 december 2020 2,72 +6,82% mrt '19
  P2ERF2112 december 2021 3,07 +36,22% 23 apr
Philips Koninklijke - P2HI
  P2HIF1012 december 2020 0,50 0,00% 03 apr
  P2HIF2112 december 2021 0,40 0,00% 03 apr
Publicis Groupe - PU4F
  PU4FF1907 juli 2019 44,42 0,00% 24 jun
  PU4FF2004 april 2020 21,82 -25,97% 23 mrt
Publicis Groupe - PU8
  PU8 F2012 december 2020 2,25 -2,17% 06 feb
  PU8 F2112 december 2021 2,00 -11,11% 22 nov
Publicis Groupe - P2U4
  P2U4F2112 december 2021 2,10 +0,48% 24 jun
Renault - R2NL
  R2NLF2012 december 2020 1,09 +21,11% 28 feb
  R2NLF2112 december 2021 1,66 +16.460,00% 12 nov
Renault - RN8
  RN8 F2012 december 2020 0,70 -36,36% 13 feb
  RN8 F2112 december 2021 2,30 +4.500,00% 27 mrt
Repsol - R3EP
  R3EPF2012 december 2020 0,68 0,00% 27 mrt
  R3EPF2112 december 2021 0,41 -3,98% 26 mrt
  R3EPF2212 december 2022 0,73 0,00% 24 feb
ROCHE GS - ROGF
  ROGFF2006 juni 2020 310,00 -4,88% 20 mrt
ROCHE GS - R2OG
  R2OGF1012 december 2020 9,23 +2,56% 18 okt
  R2OGF2112 december 2021 8,35 -0,60% 19 mrt
Royal Dutch Shell A - RD6
  RD6 F1406 juni 2020 27,85 +60,06% 14 feb
Royal Dutch Shell A - R2DA
  R2DAF2012 december 2020 1,62 +82,02% 10 feb
  R2DAF2112 december 2021 0,62 0,00% 03 apr
RWE - R3WE
  R3WEF2012 december 2020 0,80 +3,25% 06 mrt
RWE AG ST O.N. - RW8
  RW8 F2112 december 2021 0,80 +1,91% 15 mei
Safran - SEJF
  SEJFF1907 juli 2019 128,86 0,00% 16 jul
Safran - SM8
  SM8 F2012 december 2020 2,20 -7,56% 14 jan
  SM8 F2112 december 2021 2,60 +5,05% 14 jan
Saint-Gobain - GOBG
  GOBGF1907 juli 2019 34,02 0,00% 02 jul
  GOBGF2004 april 2020 21,48 -10,95% 26 mrt
Saint-Gobain - G2OB
  G2OBF1012 december 2020 1,38 +72,50% mei '18
Saint-Gobain - SG8
  SG8 F2112 december 2021 1,30 -5,45% 30 apr
Sanofi - SNWF
  SNWFF1907 juli 2019 74,52 0,00% 17 jul
Sanofi - SA8
  SA8 F2006 juni 2020 3,10 -1,59% 07 apr
  SA8 F2112 december 2021 3,15 +1,61% 28 okt
Sanofi - S2NW
  S2NWF1012 december 2020 2,80 +16,67% 24 mrt
SAP - S3AP
  S3APF2012 december 2020 1,73 +80,21% 23 dec
  S3APF2112 december 2021 1,64 +84,27% 05 mrt
SAP SE O.N. - AP8
  AP8 F2112 december 2021 1,70 -2,86% 25 apr
Schneider Electric - SU8
  SU8 F2012 december 2020 2,45 -3,92% 18 apr
  SU8 F2112 december 2021 2,40 -4,00% 18 apr
SGS N - S2GS
  S2GSF2112 december 2021 78,00 -2,50% 03 jul
SIEMENS AG NA O.N. - S3IE
  S3IEF2012 december 2020 3,90 0,00% 04 feb
  S3IEF2212 december 2022 2,60 -1,14% 20 mrt
SIEMENS AG NA O.N. - SI8
  SI8 F2112 december 2021 3,75 0,00% 05 mrt
Société Générale - GL8
  GL8 F2012 december 2020 1,50 +200,00% 01 aug
  GL8 F2112 december 2021 1,60 +45,45% 07 nov
Société Générale - S2GE
  S2GEF1012 december 2020 1,17 +485,00% 27 mrt
  S2GEF2112 december 2021 1,53 +410,00% 27 feb
  S2GEF2212 december 2022 1,35 +200,00% 27 feb
Sodexo - S2J7
  S2J7F2112 december 2021 2,79 0,00% 09 dec
Telefónica - T3NE
  T3NEF2012 december 2020 0,28 +16,67% 27 mrt
  T3NEF2112 december 2021 0,22 0,00% 31 mrt
Telefónica - T2NE
  T2NEF1012 december 2020 0,37 +52,08% okt '18
ThyssenKrupp - T2KA
  T2KAF2012 december 2020 0,09 0,00% 20 nov
Total - TOTG
  TOTGF1907 juli 2019 48,53 0,00% 19 jul
  TOTGF2004 april 2020 33,70 -0,33% 06 apr
Total - T2OT
  T2OTF1012 december 2020 1,80 0,00% 01 apr
  T2OTF2112 december 2021 1,35 -3,57% 01 apr
  T2OTF2212 december 2022 1,15 -23,33% 24 mrt
Total - TO8
  TO8 F2012 december 2020 2,55 -4,67% dec '18
UNIBAIL-RODAMCO-WESTFIELD - UB6
  UB6 F2004 april 2020 63,00 +7,01% 07 apr
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF1012 december 2020 10,20 +88,89% 10 jan
UNILEVER - UN6
  UN6 F1406 juni 2020 41,67 -9,05% jul '16
UNILEVER - U2NI
  U2NIF1012 december 2020 1,68 +8,83% mrt '18
  U2NIF2112 december 2021 1,70 +30,77% 02 mrt
Veolia Environnement - V2VD
  V2VDF2012 december 2020 0,89 +11,50% mei '18
Veolia Environnement - VI8
  VI8 F2112 december 2021 0,98 -2,00% 10 dec
VINCI - DG8
  DG8 F2012 december 2020 2,85 +26,11% 30 apr
  DG8 F2112 december 2021 3,20 +28,00% 23 sep
VINCI - S3QU
  S3QUF2012 december 2020 3,03 +256,47% 10 mrt
  S3QUF2112 december 2021 3,15 +96,88% 05 mrt
Vivendi - V5VU
  V5VUF2012 december 2020 0,55 +12,24% mrt '19
  V5VUF2112 december 2021 0,67 +139,29% 21 feb
Vivendi - EX8
  EX8 F2112 december 2021 0,60 -4,00% 21 feb
Volkswagen AG Vz - V2W3
  V2W3F2012 december 2020 2,00 +17,65% 02 apr
  V2W3F2112 december 2021 3,50 +133,33% 24 mrt
  V2W3F2212 december 2022 2,50 0,00% 31 mrt
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2012 december 2020 6,40 -2,44% 05 mrt
  VW8 F2112 december 2021 6,00 -5,14% 31 okt
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019 65,06 0,00% 18 jul
Wolters Kluwer - WK6
  WK6 F1406 juni 2020 29,11 -53,75% jul '15
ZURICH INSURANCE N - Z2UR
  Z2URF1012 december 2020 20,00 0,00% 06 sep
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare