Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7112 04:31
0,7111
Bied
0,711204:31
0,7113
Laat
-0,0004
-0,05%
0,7120 0,7101
AUD/JPY
78,1020 04:31
78,1000
Bied
78,102004:31
78,1040
Laat
-0,1470
-0,19%
78,3080 77,9110
AUD/USD
0,7198 04:31
0,7198
Bied
0,719804:31
0,7198
Laat
-0,0004
-0,06%
0,7208 0,7189
BTC/CHF
3.530,8550 15 jan
3.523,7000
Bied
3.530,855015 jan
3.538,0100
Laat
0,0000
0,00%
3.530,8550 3.530,8550
BTC/EUR
3.171,7700 04:31
+13,1400
+0,42%
3.174,6900 3.151,4600
BTC/USD
3.630,7400 04:31
+15,1800
+0,42%
3.633,1600 3.611,3800
EUR/AUD
1,5837 04:31
1,5837
Bied
1,583704:31
1,5837
Laat
-0,0001
-0,01%
1,5859 1,5832
EUR/CAD
1,5126 04:31
1,5125
Bied
1,512604:31
1,5127
Laat
-0,0006
-0,04%
1,5141 1,5124
EUR/CHF
1,1264 04:31
1,1263
Bied
1,126404:31
1,1264
Laat
-0,0007
-0,06%
1,1276 1,1260
EUR/CNY
7,7230 15 jan
-0,0365
-0,47%
7,7230 7,7230
EUR/GBP
0,8874 04:31
0,8872
Bied
0,887404:31
0,8876
Laat
+0,0005
+0,05%
0,8890 0,8865
EUR/HRK
7,4265 15 jan
-0,0060
-0,08%
7,4265 7,4265
EUR/IDR
16.135,26 15 jan
-60,73
-0,37%
16.135,26 16.135,26
EUR/JPY
123,6900 04:31
123,6880
Bied
123,690004:31
123,6920
Laat
-0,2405
-0,19%
124,0465 123,5250
EUR/NZD
1,6735 04:31
1,6734
Bied
1,673504:31
1,6735
Laat
-0,0003
-0,02%
1,6752 1,6714
EUR/PHP
59,5190 15 jan
-0,3930
-0,66%
59,5190 59,5190
EUR/RUB
76,6722 15 jan
-0,3880
-0,50%
76,6722 76,6722
EUR/THB
36,4430 15 jan
-0,1830
-0,50%
36,4430 36,4430
EUR/TRY
6,2174 04:31
6,2121
Bied
6,217404:31
6,2228
Laat
0,0000
+0,00%
6,2260 6,2105
EUR/USD
1,1399 04:31
1,1399
Bied
1,139904:31
1,1399
Laat
-0,0008
-0,07%
1,1418 1,1396
GBP/CAD
1,7046 04:31
1,7045
Bied
1,704604:31
1,7047
Laat
-0,0018
-0,10%
1,7076 1,7027
GBP/CHF
1,2693 04:31
1,2688
Bied
1,269304:31
1,2698
Laat
-0,0014
-0,11%
1,2721 1,2670
GBP/EUR
1,1273 15 jan
1,1272
Bied
1,127315 jan
1,1273
Laat
0,0000
0,00%
1,1280 1,1131
GBP/JPY
139,3920 04:31
139,3890
Bied
139,392004:31
139,3950
Laat
-0,3305
-0,24%
139,9055 138,9925
GBP/USD
1,2846 04:31
1,2846
Bied
1,284604:31
1,2846
Laat
-0,0014
-0,11%
1,2873 1,2825
NZD/USD
0,6811 04:31
0,6811
Bied
0,681104:31
0,6812
Laat
-0,0003
-0,05%
0,6826 0,6806
USD/CAD
1,3270 04:31
1,3270
Bied
1,327004:31
1,3270
Laat
+0,0004
+0,03%
1,3281 1,3260
USD/CHF
0,9881 04:31
0,9877
Bied
0,988104:31
0,9885
Laat
0,0000
+0,00%
0,9882 0,9873
USD/CNY
6,7603 15 jan
-0,0065
-0,10%
6,7603 6,7603
USD/DKK
6,5480 04:30
6,5478
Bied
6,548004:30
6,5482
Laat
+0,0045
+0,07%
6,5496 6,5389
USD/HKD
7,8448 04:31
7,8446
Bied
7,844804:31
7,8450
Laat
+0,0013
+0,02%
7,8449 7,8433
USD/JPY
108,5110 04:31
108,5100
Bied
108,511004:31
108,5120
Laat
-0,1380
-0,13%
108,7040 108,3650
USD/RUB
67,0061 02:47
66,9937
Bied
67,006102:47
67,0184
Laat
-0,0277
-0,04%
67,0338 67,0061
USD/SEK
8,9784 04:31
8,9766
Bied
8,978404:31
8,9802
Laat
+0,0043
+0,05%
8,9853 8,9652
USD/SGD
1,3554 04:31
1,3554
Bied
1,355404:31
1,3554
Laat
-0,0010
-0,08%
1,3565 1,3550
USD/TRY
5,4510 04:31
5,4471
Bied
5,451004:31
5,4548
Laat
+0,0032
+0,06%
5,4525 5,4439