Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6129 21:55
0,6127
Bied
0,612921:55
0,6130
Laat
+0,0070
+1,16%
0,6141 0,6027
AUD/JPY
68,7635 21:55
68,7570
Bied
68,763521:55
68,7700
Laat
+0,9125
+1,34%
68,8895 67,4890
AUD/USD
0,6342 21:55
0,6341
Bied
0,634221:55
0,6343
Laat
+0,0108
+1,73%
0,6364 0,6195
BTC/CHF
7.095,8700 09:57
7.094,9300
Bied
7.095,870009:57
7.096,8100
Laat
-24,1800
-0,34%
7.095,8700 7.095,8700
BTC/EUR
6.668,3500 21:54
-92,6000
-1,37%
6.808,9900 6.581,5300
BTC/USD
7.274,3000 21:54
-59,9000
-0,82%
7.395,4300 7.127,2600
EUR/AUD
1,7234 21:55
1,7233
Bied
1,723421:55
1,7235
Laat
-0,0182
-1,04%
1,7506 1,7206
EUR/CAD
1,5279 21:55
1,5278
Bied
1,527921:55
1,5281
Laat
+0,0057
+0,37%
1,5338 1,5204
EUR/CHF
1,0562 21:55
1,0561
Bied
1,056221:55
1,0563
Laat
+0,0007
+0,06%
1,0583 1,0549
EUR/CNY
7,6709 09 apr
-0,0109
-0,14%
7,6709 7,6709
EUR/GBP
0,8770 21:55
0,8770
Bied
0,877021:55
0,8771
Laat
+0,0010
+0,12%
0,8788 0,8725
EUR/HRK
7,6175 09 apr
-0,0060
-0,08%
7,6175 7,6175
EUR/IDR
17.243,21 09 apr
-392,81
-2,23%
17.243,21 17.243,21
EUR/JPY
118,5005 21:55
118,4960
Bied
118,500521:55
118,5050
Laat
+0,2930
+0,25%
119,0050 118,0760
EUR/NZD
1,7981 21:55
1,7980
Bied
1,798121:55
1,7982
Laat
-0,0092
-0,51%
1,8142 1,7962
EUR/PHP
54,9390 09 apr
-0,0380
-0,07%
54,9390 54,9390
EUR/RUB
80,6900 09 apr
-1,4146
-1,72%
80,6900 80,6900
EUR/THB
35,6650 09 apr
+0,0520
+0,15%
35,6650 35,6650
EUR/TRY
7,2994 21:55
7,2834
Bied
7,299421:55
7,3154
Laat
-0,0475
-0,65%
7,3869 7,2425
EUR/USD
1,0929 21:55
1,0929
Bied
1,092921:55
1,0929
Laat
+0,0073
+0,67%
1,0952 1,0841
GBP/CAD
1,7422 21:55
1,7421
Bied
1,742221:55
1,7423
Laat
+0,0043
+0,25%
1,7483 1,7340
GBP/CHF
1,2043 21:55
1,2043
Bied
1,204321:55
1,2044
Laat
-0,0002
-0,02%
1,2093 1,2019
GBP/EUR
1,1408 21:29
1,1406
Bied
1,140821:29
1,1409
Laat
+0,0002
+0,02%
1,1461 1,1380
GBP/JPY
135,1195 21:55
135,1120
Bied
135,119521:55
135,1270
Laat
+0,1875
+0,14%
135,7530 134,6460
GBP/USD
1,2461 21:55
1,2461
Bied
1,246121:55
1,2462
Laat
+0,0066
+0,54%
1,2485 1,2361
NZD/USD
0,6078 21:55
0,6077
Bied
0,607821:55
0,6079
Laat
+0,0070
+1,17%
0,6097 0,5985
USD/CAD
1,3981 21:55
1,3981
Bied
1,398121:55
1,3981
Laat
-0,0041
-0,29%
1,4078 1,3930
USD/CHF
0,9664 21:55
0,9664
Bied
0,966421:55
0,9665
Laat
-0,0060
-0,62%
0,9735 0,9648
USD/CNY
7,0589 09 apr
-0,0074
-0,11%
7,0589 7,0589
USD/DKK
6,8298 21:55
6,8273
Bied
6,829821:55
6,8323
Laat
-0,0446
-0,65%
6,8851 6,8152
USD/HKD
7,7532 21:55
7,7529
Bied
7,753221:55
7,7536
Laat
+0,0014
+0,02%
7,7578 7,7518
USD/JPY
108,4365 21:55
108,4340
Bied
108,436521:55
108,4390
Laat
-0,4070
-0,37%
109,0650 108,2050
USD/RUB
74,1535 21:55
74,1285
Bied
74,153521:55
74,1785
Laat
-0,9141
-1,22%
75,2661 72,6852
USD/SEK
9,9390 21:55
9,9350
Bied
9,939021:55
9,9430
Laat
-0,1409
-1,40%
10,1003 9,9223
USD/SGD
1,4173 21:55
1,4170
Bied
1,417321:55
1,4175
Laat
-0,0083
-0,58%
1,4272 1,4156
USD/TRY
6,6698 21:55
6,6639
Bied
6,669821:55
6,6757
Laat
-0,0959
-1,42%
6,7954 6,6199
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare