Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Valutas

| | Knoppen
AUD/CHF
0,5940
0,5939
Bied
0,594011:34
0,5941
Laat
+0,0007 +0,11% 0,5951 0,5923
AUD/JPY
106,1895
106,1830
Bied
106,189511:34
106,1960
Laat
+0,1740 +0,16% 106,3385 105,8070
AUD/USD
0,6650
0,6650
Bied
0,665011:34
0,6650
Laat
+0,0013 +0,19% 0,6657 0,6626
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
57.010,86
-2.886,85 -4,82% 59.680,96 56.823,48
BTC/USD
61.151,08
-2.859,07 -4,47% 63.811,52 60.868,26
EUR/AUD
1,6129
1,6129
Bied
1,612911:34
1,6130
Laat
+0,0022 +0,14% 1,6130 1,6094
EUR/CAD
1,4667
1,4667
Bied
1,466711:34
1,4668
Laat
+0,0026 +0,18% 1,4669 1,4638
EUR/CHF
0,9581
0,9580
Bied
0,958111:34
0,9581
Laat
+0,0025 +0,26% 0,9582 0,9549
EUR/CNY
7,7602
-0,0223 -0,29% 7,7602 7,7602
EUR/GBP
0,8471
0,8471
Bied
0,847111:34
0,8472
Laat
+0,0014 +0,17% 0,8473 0,8455
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.597,85
-80,25 -0,45% 17.597,85 17.597,85
EUR/JPY
171,2785
171,2730
Bied
171,278511:34
171,2840
Laat
+0,5145 +0,30% 171,2955 170,6020
EUR/NZD
1,7509
1,7507
Bied
1,750911:34
1,7510
Laat
+0,0014 +0,08% 1,7514 1,7475
EUR/PHP
62,9200
-0,2040 -0,32% 62,9200 62,9200
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
39,1500
-0,2530 -0,64% 39,1500 39,1500
EUR/TRY
35,3190
35,3112
Bied
35,319011:34
35,3269
Laat
+0,1874 +0,53% 35,3295 35,0061
EUR/USD
1,0726
1,0726
Bied
1,072611:34
1,0726
Laat
+0,0034 +0,32% 1,0729 1,0684
GBP/CAD
1,7315
1,7314
Bied
1,731511:34
1,7316
Laat
+0,0005 +0,03% 1,7322 1,7301
GBP/CHF
1,1310
1,1309
Bied
1,131011:34
1,1311
Laat
+0,0011 +0,10% 1,1321 1,1288
GBP/EUR
1,1620
1,1620
Bied
1,162013 mei
1,1621
Laat
0,0000 0,00% 1,1633 1,1618
GBP/JPY
202,2005
202,1890
Bied
202,200511:34
202,2120
Laat
+0,2735 +0,14% 202,3405 201,7240
GBP/USD
1,2662
1,2662
Bied
1,266211:34
1,2663
Laat
+0,0021 +0,16% 1,2666 1,2633
NZD/USD
0,6126
0,6126
Bied
0,612611:34
0,6127
Laat
+0,0015 +0,25% 0,6130 0,6105
USD/CAD
1,3675
1,3675
Bied
1,367511:34
1,3676
Laat
-0,0020 -0,15% 1,3708 1,3670
USD/CHF
0,8932
0,8932
Bied
0,893211:34
0,8933
Laat
-0,0005 -0,06% 0,8949 0,8926
USD/CNY
7,2607
+0,0002 +0,00% 7,2607 7,2607
USD/DKK
6,9545
6,9537
Bied
6,954511:34
6,9553
Laat
-0,0222 -0,32% 6,9818 6,9524
USD/HKD
7,8073
7,8070
Bied
7,807311:34
7,8075
Laat
+0,0009 +0,01% 7,8078 7,8030
USD/JPY
159,6860
159,6840
Bied
159,686011:34
159,6880
Laat
-0,0400 -0,03% 159,9300 159,5895
USD/RUB
88,1750
88,1705
Bied
88,175011:14
88,1795
Laat
-1,3250 -1,48% 89,2500 87,5000
USD/SEK
10,4812
10,4795
Bied
10,481211:34
10,4830
Laat
-0,0423 -0,40% 10,5339 10,4733
USD/SGD
1,3531
1,3531
Bied
1,353111:34
1,3532
Laat
-0,0017 -0,12% 1,3562 1,3529
USD/TRY
32,8918
32,8881
Bied
32,891811:34
32,8955
Laat
+0,0821 +0,25% 32,8997 32,7299