Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6762 01:14
0,6761
Bied
0,676201:14
0,6762
Laat
-0,0002
-0,04%
0,6770 0,6757
AUD/JPY
75,1560 01:14
75,1540
Bied
75,156001:14
75,1580
Laat
-0,0270
-0,04%
75,2840 75,1340
AUD/USD
0,6871 01:14
0,6871
Bied
0,687101:14
0,6872
Laat
-0,0007
-0,10%
0,6880 0,6870
BTC/CHF
7.055,0000 13 dec
7.054,3200
Bied
7.055,000013 dec
7.055,6800
Laat
0,0000
0,00%
7.055,0000 7.055,0000
BTC/EUR
6.388,4300 01:14
-126,5300
-1,94%
6.538,6400 6.314,8900
BTC/USD
7.121,8800 01:14
-127,1200
-1,75%
7.283,5900 7.030,5400
EUR/AUD
1,6191 01:14
1,6189
Bied
1,619101:14
1,6192
Laat
+0,0019
+0,12%
1,6200 1,6173
EUR/CAD
1,4666 01:14
1,4666
Bied
1,466601:14
1,4667
Laat
+0,0025
+0,17%
1,4670 1,4660
EUR/CHF
1,0948 01:14
1,0947
Bied
1,094801:14
1,0948
Laat
+0,0007
+0,07%
1,0949 1,0938
EUR/CNY
7,7900 13 dec
-0,0474
-0,60%
7,7900 7,7900
EUR/GBP
0,8331 01:14
0,8330
Bied
0,833101:14
0,8331
Laat
-0,0006
-0,07%
0,8341 0,8329
EUR/HRK
7,4398 13 dec
+0,0008
+0,01%
7,4398 7,4398
EUR/IDR
15.626,84 13 dec
-3,94
-0,03%
15.626,84 15.626,84
EUR/JPY
121,6800 01:14
121,6770
Bied
121,680001:14
121,6830
Laat
+0,0610
+0,05%
121,7840 121,6050
EUR/NZD
1,6877 01:14
1,6876
Bied
1,687701:14
1,6878
Laat
+0,0023
+0,13%
1,6890 1,6868
EUR/PHP
56,4410 13 dec
-0,0350
-0,06%
56,4410 56,4410
EUR/RUB
69,9930 13 dec
-0,0955
-0,14%
69,9930 69,9930
EUR/THB
33,7290 13 dec
+0,1230
+0,37%
33,7290 33,7290
EUR/TRY
6,4659 01:14
6,4625
Bied
6,465901:14
6,4692
Laat
+0,0067
+0,10%
6,4693 6,4620
EUR/USD
1,1125 01:14
1,1125
Bied
1,112501:14
1,1125
Laat
+0,0006
+0,05%
1,1130 1,1118
GBP/CAD
1,7606 01:14
1,7605
Bied
1,760601:14
1,7607
Laat
+0,0042
+0,24%
1,7612 1,7583
GBP/CHF
1,3141 01:14
1,3141
Bied
1,314101:14
1,3142
Laat
+0,0020
+0,15%
1,3144 1,3122
GBP/EUR
1,2001 13 dec
1,2000
Bied
1,200113 dec
1,2002
Laat
0,0000
0,00%
1,2067 1,1922
GBP/JPY
146,0685 01:14
146,0650
Bied
146,068501:14
146,0720
Laat
+0,2505
+0,17%
146,1555 145,9160
GBP/USD
1,3355 01:14
1,3354
Bied
1,335501:14
1,3355
Laat
+0,0015
+0,11%
1,3357 1,3337
NZD/USD
0,6592 01:14
0,6591
Bied
0,659201:14
0,6592
Laat
-0,0005
-0,07%
0,6596 0,6588
USD/CAD
1,3183 01:14
1,3183
Bied
1,318301:14
1,3184
Laat
+0,0016
+0,12%
1,3187 1,3169
USD/CHF
0,9841 01:14
0,9840
Bied
0,984101:14
0,9841
Laat
+0,0004
+0,04%
0,9842 0,9834
USD/CNY
6,9715 13 dec
-0,0657
-0,93%
6,9715 6,9715
USD/DKK
6,7175 01:14
6,7172
Bied
6,717501:14
6,7177
Laat
-0,0035
-0,05%
6,7207 6,7143
USD/HKD
7,8007 01:14
7,8005
Bied
7,800701:14
7,8010
Laat
+0,0030
+0,04%
7,8035 7,7985
USD/JPY
109,3750 01:14
109,3730
Bied
109,375001:14
109,3770
Laat
0,0000
0,00%
109,4455 109,3450
USD/RUB
62,8518 15 dec
62,8411
Bied
62,851815 dec
62,8626
Laat
+0,0053
+0,01%
62,8518 62,8518
USD/SEK
9,3822 01:14
9,3808
Bied
9,382201:14
9,3835
Laat
-0,0149
-0,16%
9,4001 9,3807
USD/SGD
1,3548 01:14
1,3547
Bied
1,354801:14
1,3549
Laat
+0,0008
+0,06%
1,3551 1,3542
USD/TRY
5,8101 01:14
5,8081
Bied
5,810101:14
5,8121
Laat
+0,0038
+0,06%
5,8114 5,8093