AUD/CHF |
|
-0,0014
-0,23%
|
|
0,6118
|
0,6118
|
|
AUD/JPY |
|
-0,2640
-0,30%
|
|
88,8015
|
88,8015
|
|
AUD/USD |
|
-0,0031
-0,46%
|
|
0,6738
|
0,6670
|
|
BTC/CHF |
|
0,0000
0,00%
|
|
0,0000
|
0,0000
|
|
BTC/EUR |
26.242,37
18:39
|
-96,48
-0,37%
|
|
26.575,09
|
26.085,50
|
|
BTC/USD |
28.431,87
18:39
|
-88,84
-0,31%
|
|
28.807,01
|
28.274,84
|
|
EUR/AUD |
|
-0,0030
-0,19%
|
|
1,6310
|
1,6198
|
|
EUR/CAD |
|
-0,0097
-0,66%
|
|
1,4771
|
1,4647
|
|
EUR/CHF |
|
-0,0038
-0,38%
|
|
0,9991
|
0,9906
|
|
EUR/CNY |
7,4763
31 mrt
|
-0,0135
-0,18%
|
|
7,4763
|
7,4763
|
|
EUR/GBP |
|
-0,0011
-0,12%
|
|
0,8809
|
0,8777
|
|
EUR/HRK |
7,5365
30 dec
|
0,0000
0,00%
|
|
7,5365
|
7,5365
|
|
EUR/IDR |
16.300,19
31 mrt
|
-75,85
-0,46%
|
|
16.300,19
|
16.300,19
|
|
EUR/JPY |
|
-0,7085
-0,49%
|
|
145,6755
|
143,8750
|
|
EUR/NZD |
|
-0,0082
-0,47%
|
|
1,7423
|
1,7325
|
|
EUR/PHP |
59,0500
31 mrt
|
-0,1160
-0,20%
|
|
59,0500
|
59,0500
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
|
117,2010
|
117,2010
|
|
EUR/THB |
37,1110
31 mrt
|
-0,1410
-0,38%
|
|
37,1110
|
37,1110
|
|
EUR/TRY |
|
-0,1664
-0,79%
|
|
21,0766
|
20,6992
|
|
EUR/USD |
|
-0,0065
-0,60%
|
|
1,0985
|
1,0837
|
|
GBP/CAD |
|
-0,0085
-0,51%
|
|
1,6793
|
1,6660
|
|
GBP/CHF |
|
-0,0028
-0,25%
|
|
1,1367
|
1,1275
|
|
GBP/EUR |
|
+0,0011
+0,09%
|
|
1,1394
|
1,1355
|
|
GBP/JPY |
|
-0,5845
-0,36%
|
|
165,4760
|
163,6290
|
|
GBP/USD |
|
-0,0052
-0,42%
|
|
1,2423
|
1,2324
|
|
NZD/USD |
|
-0,0003
-0,05%
|
|
0,6298
|
0,6237
|
|
USD/CAD |
|
-0,0008
-0,06%
|
|
1,3565
|
1,3507
|
|
USD/CHF |
|
+0,0015
+0,16%
|
|
0,9192
|
0,9116
|
|
USD/CNY |
6,8748
31 mrt
|
-0,0055
-0,08%
|
|
6,8748
|
6,8748
|
|
USD/DKK |
|
+0,0414
+0,61%
|
|
6,8746
|
6,8172
|
|
USD/HKD |
|
0,0000
0,00%
|
|
7,8506
|
7,8493
|
|
USD/JPY |
|
+0,1230
+0,09%
|
|
133,5970
|
132,5870
|
|
USD/RUB |
|
+0,3750
+0,49%
|
|
78,0250
|
77,1650
|
|
USD/SEK |
|
+0,0185
+0,18%
|
|
10,4067
|
10,3314
|
|
USD/SGD |
|
+0,0031
+0,23%
|
|
1,3328
|
1,3255
|
|
USD/TRY |
|
0,0000
0,00%
|
|
19,3021
|
19,1528
|
|