Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Valutas

| | Knoppen
AUD/CHF
0,5786
0,5778
Bied
0,578607:50
0,5795
Laat
+0,0023 +0,41% 0,5786 0,5786
AUD/JPY
100,6785
100,6240
Bied
100,678507:50
100,7330
Laat
+0,0465 +0,05% 100,6785 100,6785
AUD/USD
0,6552
0,6547
Bied
0,655226 jul
0,6557
Laat
+0,0014 +0,21% 0,6569 0,6535
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
62.555,27
+1.787,24 +2,94% 62.682,21 62.328,16
BTC/USD
67.936,12
+2.028,43 +3,08% 68.083,67 67.662,61
EUR/AUD
1,6586
1,6578
Bied
1,658626 jul
1,6595
Laat
-0,0002 -0,01% 1,6598 1,6526
EUR/CAD
1,5021
1,5018
Bied
1,502126 jul
1,5023
Laat
+0,0029 +0,19% 1,5035 1,4976
EUR/CHF
0,9593
0,9592
Bied
0,959326 jul
0,9595
Laat
+0,0033 +0,35% 0,9601 0,9554
EUR/CNY
7,8750
+0,0419 +0,53% 7,8750 7,8750
EUR/GBP
0,8436
0,8432
Bied
0,843626 jul
0,8440
Laat
-0,0001 -0,02% 0,8450 0,8428
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.694,04
-10,78 -0,06% 17.694,04 17.694,04
EUR/JPY
166,9145
166,8670
Bied
166,914526 jul
166,9620
Laat
-0,0245 -0,01% 168,0160 166,3290
EUR/NZD
1,8441
1,8433
Bied
1,844126 jul
1,8450
Laat
+0,0020 +0,11% 1,8452 1,8374
EUR/PHP
63,3770
-0,1990 -0,31% 63,3770 63,3770
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
39,1120
-0,1520 -0,39% 39,1120 39,1120
EUR/TRY
35,7980
35,6532
Bied
35,798026 jul
35,9427
Laat
-0,1614 -0,45% 36,0717 35,7572
EUR/USD
1,0856
1,0855
Bied
1,085626 jul
1,0857
Laat
+0,0010 +0,09% 1,0868 1,0842
GBP/CAD
1,7801
1,7796
Bied
1,780126 jul
1,7806
Laat
+0,0034 +0,19% 1,7816 1,7761
GBP/CHF
1,1370
1,1367
Bied
1,137026 jul
1,1372
Laat
+0,0041 +0,36% 1,1378 1,1319
GBP/EUR
1,1838
1,1835
Bied
1,183807:25
1,1841
Laat
-0,0013 -0,11% 1,1838 1,1838
GBP/JPY
197,8600
197,7820
Bied
197,860026 jul
197,9380
Laat
+0,0165 +0,01% 199,1455 196,8775
GBP/USD
1,2868
1,2864
Bied
1,286826 jul
1,2872
Laat
+0,0015 +0,12% 1,2878 1,2850
NZD/USD
0,5888
0,5887
Bied
0,588826 jul
0,5889
Laat
0,0000 0,00% 0,5906 0,5883
USD/CAD
1,3838
1,3834
Bied
1,383826 jul
1,3842
Laat
+0,0015 +0,11% 1,3849 1,3807
USD/CHF
0,8836
0,8834
Bied
0,883626 jul
0,8839
Laat
+0,0022 +0,25% 0,8845 0,8803
USD/CNY
7,2514
+0,0326 +0,45% 7,2514 7,2514
USD/DKK
6,8716
6,8630
Bied
6,871626 jul
6,8801
Laat
-0,0091 -0,13% 6,8832 6,8662
USD/HKD
7,8068
7,8044
Bied
7,806826 jul
7,8093
Laat
0,0000 0,00% 7,8080 7,8053
USD/JPY
153,7590
153,7180
Bied
153,759026 jul
153,8000
Laat
-0,1675 -0,11% 154,7385 153,0860
USD/RUB
86,2378
86,0955
Bied
86,237826 jul
86,3800
Laat
+1,2378 +1,46% 86,3500 85,0000
USD/SEK
10,8205
10,7845
Bied
10,820526 jul
10,8565
Laat
-0,0071 -0,07% 10,8389 10,7792
USD/SGD
1,3425
1,3403
Bied
1,342526 jul
1,3447
Laat
-0,0010 -0,07% 1,3445 1,3419
USD/TRY
32,9325
32,8228
Bied
32,932526 jul
33,0422
Laat
-0,1821 -0,55% 33,1575 32,9033