AUD/CHF |
|
-0,0022
-0,39%
|
0,5829
|
0,5791
|
|
AUD/JPY |
|
+0,2525
+0,26%
|
98,0980
|
97,5770
|
|
AUD/USD |
|
-0,0036
-0,56%
|
0,6564
|
0,6513
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.197,04
08:46
|
-2.948,14
-4,74%
|
62.619,50
|
58.490,31
|
|
BTC/USD |
64.334,45
08:46
|
-3.230,68
-4,78%
|
68.116,53
|
63.573,78
|
|
EUR/AUD |
|
+0,0076
+0,46%
|
1,6681
|
1,6568
|
|
EUR/CAD |
|
+0,0014
+0,10%
|
1,4747
|
1,4715
|
|
EUR/CHF |
|
+0,0007
+0,07%
|
0,9665
|
0,9649
|
|
EUR/CNY |
7,8402
18 mrt
|
+0,0022
+0,03%
|
7,8402
|
7,8402
|
|
EUR/GBP |
|
+0,0007
+0,08%
|
0,8553
|
0,8542
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.121,08
18 mrt
|
+110,06
+0,65%
|
17.121,08
|
17.121,08
|
|
EUR/JPY |
|
+1,1625
+0,72%
|
163,5050
|
162,0300
|
|
EUR/NZD |
|
+0,0073
+0,41%
|
1,7969
|
1,7868
|
|
EUR/PHP |
60,5600
18 mrt
|
+0,0660
+0,11%
|
60,5600
|
60,5600
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,1730
18 mrt
|
+0,1200
+0,31%
|
39,1730
|
39,1730
|
|
EUR/TRY |
|
-0,0385
-0,11%
|
35,4584
|
35,1198
|
|
EUR/USD |
|
-0,0011
-0,10%
|
1,0877
|
1,0861
|
|
GBP/CAD |
|
+0,0003
+0,02%
|
1,7247
|
1,7221
|
|
GBP/CHF |
|
-0,0002
-0,01%
|
1,1305
|
1,1291
|
|
GBP/EUR |
|
-0,0011
-0,09%
|
1,1697
|
1,1692
|
|
GBP/JPY |
|
+1,2095
+0,64%
|
191,2070
|
189,6450
|
|
GBP/USD |
|
-0,0023
-0,18%
|
1,2729
|
1,2700
|
|
NZD/USD |
|
-0,0031
-0,50%
|
0,6085
|
0,6046
|
|
USD/CAD |
|
+0,0026
+0,19%
|
1,3572
|
1,3535
|
|
USD/CHF |
|
+0,0015
+0,17%
|
0,8895
|
0,8874
|
|
USD/CNY |
7,1981
18 mrt
|
+0,0020
+0,03%
|
7,1981
|
7,1981
|
|
USD/DKK |
|
+0,0070
+0,10%
|
6,8664
|
6,8558
|
|
USD/HKD |
|
+0,0015
+0,02%
|
7,8218
|
7,8188
|
|
USD/JPY |
|
+1,2170
+0,82%
|
150,4885
|
149,0050
|
|
USD/RUB |
|
+0,2127
+0,23%
|
91,9250
|
91,7044
|
|
USD/SEK |
|
+0,0210
+0,20%
|
10,4601
|
10,4287
|
|
USD/SGD |
|
+0,0024
+0,18%
|
1,3420
|
1,3389
|
|
USD/TRY |
|
+0,0085
+0,03%
|
32,5816
|
32,3285
|
|