Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7034 14:07
0,7031
Bied
0,703414:07
0,7038
Laat
-0,0020
-0,28%
0,7044 0,7034
AUD/JPY
77,8235 13:55
77,7960
Bied
77,823513:55
77,8510
Laat
-0,9710
-1,23%
77,8610 77,8235
AUD/USD
0,7087 14:22
0,7085
Bied
0,708714:22
0,7089
Laat
-0,0025
-0,35%
0,7087 0,7080
BTC/CHF
3.988,1450 13:56
3.983,3800
Bied
3.988,145013:56
3.992,9100
Laat
-1,2050
-0,03%
3.988,1450 3.988,1450
BTC/EUR
3.529,6000 17:25
-11,7100
-0,33%
3.551,9200 3.522,0900
BTC/USD
4.000,3800 17:25
-4,1800
-0,10%
4.019,2600 3.982,4700
EUR/AUD
1,5960 14:00
1,5955
Bied
1,596014:00
1,5965
Laat
-0,0036
-0,23%
1,5962 1,5946
EUR/CAD
1,5163 13:48
1,5162
Bied
1,516313:48
1,5163
Laat
-0,0040
-0,27%
1,5176 1,5150
EUR/CHF
1,1232 14:08
1,1231
Bied
1,123214:08
1,1232
Laat
-0,0052
-0,46%
1,1232 1,1228
EUR/CNY
7,5868 22 mrt
-0,0330
-0,43%
7,5868 7,5868
EUR/GBP
0,8556 14:10
0,8554
Bied
0,855614:10
0,8558
Laat
-0,0113
-1,30%
0,8561 0,8553
EUR/HRK
7,4178 22 mrt
-0,0002
0,00%
7,4178 7,4178
EUR/IDR
16.046,58 22 mrt
-28,45
-0,18%
16.046,58 16.046,58
EUR/JPY
124,2150 14:26
124,1900
Bied
124,215014:26
124,2400
Laat
-1,8240
-1,45%
124,3250 124,2080
EUR/NZD
1,6434 14:15
1,6426
Bied
1,643414:15
1,6441
Laat
-0,0089
-0,54%
1,6435 1,6428
EUR/PHP
59,3370 22 mrt
-0,5530
-0,92%
59,3370 59,3370
EUR/RUB
72,7425 22 mrt
+0,1990
+0,27%
72,7425 72,7425
EUR/THB
35,7930 22 mrt
-0,3270
-0,91%
35,7930 35,7930
EUR/TRY
6,5205 13:58
6,5190
Bied
6,520513:58
6,5220
Laat
+0,2987
+4,80%
6,5695 6,5140
EUR/USD
1,1302 14:08
1,1300
Bied
1,130214:08
1,1304
Laat
-0,0074
-0,65%
1,1315 1,1294
GBP/CAD
1,7739 13:31
1,7725
Bied
1,773913:31
1,7754
Laat
+0,0202
+1,15%
1,7739 1,7735
GBP/CHF
1,3134 13:52
1,3132
Bied
1,313413:52
1,3135
Laat
+0,0117
+0,90%
1,3134 1,3120
GBP/EUR
1,1687 14:15
1,1686
Bied
1,168714:15
1,1688
Laat
+0,0164
+1,42%
1,1687 1,1687
GBP/JPY
145,1700 14:19
145,1600
Bied
145,170014:19
145,1800
Laat
-0,2210
-0,15%
145,2265 145,1690
GBP/USD
1,3208 14:25
1,3207
Bied
1,320814:25
1,3208
Laat
+0,0084
+0,64%
1,3217 1,3203
NZD/USD
0,6877 14:28
0,6876
Bied
0,687714:28
0,6877
Laat
-0,0009
-0,12%
0,6880 0,6875
USD/CAD
1,3412 14:06
1,3409
Bied
1,341214:06
1,3414
Laat
+0,0048
+0,36%
1,3431 1,3412
USD/CHF
0,9938 14:25
0,9936
Bied
0,993814:25
0,9940
Laat
+0,0020
+0,20%
0,9946 0,9934
USD/CNY
6,7128 22 mrt
+0,0211
+0,32%
6,7128 6,7128
USD/DKK
6,6034 13:34
6,6018
Bied
6,603413:34
6,6051
Laat
+0,0438
+0,67%
6,6081 6,6026
USD/HKD
7,8476 14:18
7,8475
Bied
7,847614:18
7,8477
Laat
-0,0002
0,00%
7,8478 7,8474
USD/JPY
109,9440 14:13
109,9430
Bied
109,944014:13
109,9450
Laat
-0,8465
-0,76%
110,0830 109,9050
USD/RUB
64,6000 14:36
64,5955
Bied
64,600014:36
64,6045
Laat
+0,7560
+1,18%
64,7357 64,6000
USD/SEK
9,2740 14:36
9,2728
Bied
9,274014:36
9,2752
Laat
+0,1002
+1,09%
9,2808 9,2721
USD/SGD
1,3525 14:12
1,3520
Bied
1,352514:12
1,3530
Laat
+0,0039
+0,29%
1,3526 1,3523
USD/TRY
5,5271 14:27
5,5261
Bied
5,527114:27
5,5280
Laat
+0,0611
+1,12%
5,8073 5,5271