Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7320 14:32
0,7319
Bied
0,732014:32
0,7321
Laat
-0,0006
-0,09%
0,7338 0,7303
AUD/JPY
82,1485 14:32
82,1460
Bied
82,148514:32
82,1510
Laat
-0,4665
-0,56%
82,7550 82,1180
AUD/USD
0,7260 14:32
0,7260
Bied
0,726014:32
0,7260
Laat
-0,0016
-0,22%
0,7288 0,7250
BTC/CHF
5.600,3000 08:11
5.594,6500
Bied
5.600,300008:11
5.605,9500
Laat
-532,8200
-8,69%
5.600,3000 5.600,3000
BTC/EUR
4.918,5400 14:32
+36,7000
+0,75%
4.969,4800 4.840,0800
BTC/USD
5.606,9800 14:32
+29,2700
+0,52%
5.676,3200 5.513,4100
EUR/AUD
1,5604 14:32
1,5603
Bied
1,560414:32
1,5604
Laat
+0,0040
+0,25%
1,5644 1,5554
EUR/CAD
1,4930 14:32
1,4929
Bied
1,493014:32
1,4930
Laat
+0,0007
+0,05%
1,4956 1,4908
EUR/CHF
1,1422 14:32
1,1422
Bied
1,142214:32
1,1422
Laat
+0,0019
+0,17%
1,1434 1,1399
EUR/CNY
7,8448 15 nov
-0,0095
-0,12%
7,8448 7,8448
EUR/GBP
0,8834 14:32
0,8833
Bied
0,883414:32
0,8834
Laat
-0,0037
-0,42%
0,8881 0,8824
EUR/HRK
7,4270 15 nov
+0,0040
+0,05%
7,4270 7,4270
EUR/IDR
16.599,19 15 nov
-80,99
-0,49%
16.599,19 16.599,19
EUR/JPY
128,1790 14:32
128,1770
Bied
128,179014:32
128,1810
Laat
-0,4080
-0,32%
128,7870 128,1250
EUR/NZD
1,6629 14:32
1,6628
Bied
1,662914:32
1,6629
Laat
+0,0044
+0,27%
1,6681 1,6577
EUR/PHP
59,6140 15 nov
-0,3750
-0,63%
59,6140 59,6140
EUR/RUB
75,2446 15 nov
-1,0968
-1,44%
75,2446 75,2446
EUR/THB
37,2780 15 nov
+0,0350
+0,09%
37,2780 37,2780
EUR/TRY
6,0819 14:32
6,0805
Bied
6,081914:32
6,0832
Laat
+0,0052
+0,09%
6,1190 6,0336
EUR/USD
1,1328 14:32
1,1327
Bied
1,132814:32
1,1328
Laat
+0,0004
+0,04%
1,1369 1,1321
GBP/CAD
1,6901 14:32
1,6900
Bied
1,690114:32
1,6902
Laat
+0,0081
+0,48%
1,6945 1,6815
GBP/CHF
1,2930 14:32
1,2929
Bied
1,293014:32
1,2931
Laat
+0,0077
+0,60%
1,2948 1,2848
GBP/EUR
1,1321 14:32
1,1320
Bied
1,132114:32
1,1321
Laat
+0,0043
+0,38%
1,1332 1,1262
GBP/JPY
145,1065 14:32
145,1010
Bied
145,106514:32
145,1120
Laat
+0,1680
+0,12%
145,4515 144,8175
GBP/USD
1,2823 14:32
1,2823
Bied
1,282314:32
1,2824
Laat
+0,0059
+0,46%
1,2851 1,2758
NZD/USD
0,6812 14:32
0,6812
Bied
0,681214:32
0,6812
Laat
-0,0016
-0,23%
0,6842 0,6799
USD/CAD
1,3180 14:32
1,3179
Bied
1,318014:32
1,3180
Laat
+0,0001
+0,01%
1,3187 1,3148
USD/CHF
1,0083 14:32
1,0083
Bied
1,008314:32
1,0083
Laat
+0,0014
+0,14%
1,0088 1,0053
USD/CNY
6,9392 15 nov
-0,0139
-0,20%
6,9392 6,9392
USD/DKK
6,5872 14:32
6,5871
Bied
6,587214:32
6,5873
Laat
-0,0028
-0,04%
6,5912 6,5636
USD/HKD
7,8324 14:32
7,8322
Bied
7,832414:32
7,8325
Laat
+0,0005
+0,01%
7,8347 7,8306
USD/JPY
113,1570 14:32
113,1550
Bied
113,157014:32
113,1590
Laat
-0,3945
-0,35%
113,6115 113,1250
USD/RUB
66,0318 14:32
66,0255
Bied
66,031814:32
66,0381
Laat
+0,1578
+0,24%
66,2063 65,7181
USD/SEK
9,0611 14:32
9,0605
Bied
9,061114:32
9,0616
Laat
-0,0085
-0,09%
9,0716 9,0292
USD/SGD
1,3762 14:32
1,3762
Bied
1,376214:32
1,3762
Laat
+0,0004
+0,03%
1,3770 1,3744
USD/TRY
5,3660 14:32
5,3653
Bied
5,366014:32
5,3667
Laat
+0,0014
+0,03%
5,3954 5,3190