Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Baring EM Global ...
42,520 13 dec
+0,850
+2,04%
42,520 42,520
Baring F.M.L Germ...
831,600 13 dec
0,000
0,00%
831,600 831,600
Baring Gl Eastern...
94,400 13 dec
+1,330
+1,43%
94,400 94,400
Baring Int Asia G...
99,210 13 dec
+1,840
+1,89%
99,210 99,210
Bedrijfsleningenf...
1.105,330 12 dec
0,000
0,00%
1.105,330 1.105,330
Belfius Fullinv Hg C
878,120 10 dec
+2,390
+0,27%
878,120 878,120
Belfius Fullinv L...
854,660 10 dec
+1,540
+0,18%
854,660 854,660
Belfius Fullinv M...
848,970 10 dec
+1,820
+0,21%
848,970 848,970
BL Bond Dollar B
1.324,900 12 dec
-5,230
-0,39%
1.324,900 1.324,900
BL Bond Euro B
1.101,710 12 dec
-2,870
-0,26%
1.101,710 1.101,710
BL Emerging Marke...
175,020 12 dec
+1,350
+0,78%
175,020 175,020
BL Equities Ameri...
8.823,510 12 dec
+47,320
+0,54%
8.823,510 8.823,510
BL Equities Divid...
199,480 12 dec
-0,090
-0,05%
199,480 199,480
BL Equities Europe B
8.358,150 12 dec
+0,470
+0,01%
8.358,150 8.358,150
BL Equities Japan B
21.560,000 13 dec
+242,000
+1,14%
21.560,000 21.560,000
BL BL-European Fa...
125,890 12 dec
+0,110
+0,09%
125,890 125,890
BL European SmCos B
180,050 12 dec
+0,460
+0,26%
180,050 180,050
BL Global 30 B
1.469,730 12 dec
-4,460
-0,30%
1.469,730 1.469,730
BL Global 50 B
1.917,740 12 dec
-4,770
-0,25%
1.917,740 1.917,740
BL Global 75 B
2.773,070 12 dec
-3,890
-0,14%
2.773,070 2.773,070
BL Global Bond A
282,170 12 dec
-0,460
-0,16%
282,170 282,170
BL Global Equities B
972,300 12 dec
+1,040
+0,11%
972,300 972,300
BL Global Flex EUR B
188,080 12 dec
-0,210
-0,11%
188,080 188,080
BL Global Flex USD B
148,330 12 dec
+0,080
+0,05%
148,330 148,330
BL Equities Horiz...
1.246,700 12 dec
-4,660
-0,37%
1.246,700 1.246,700
BL Fund Selection...
129,150 11 dec
0,000
0,00%
129,150 129,150
BL Fund Selection...
194,850 11 dec
+0,250
+0,13%
194,850 194,850
BL Fund Selection...
223,420 11 dec
+0,240
+0,11%
223,420 223,420
BFIDF iSh Euro Gv...
25,142 12 dec
0,000
0,00%
25,142 25,142
BFIDF iSh € Credi...
23,417 12 dec
-0,046
-0,20%
23,417 23,417
BFIDF iSh Euro Gv...
12,664 12 dec
0,000
0,00%
12,664 12,664
BGF ASEAN Leaders...
12,690 13 dec
+0,140
+1,12%
12,690 12,690
BGF AsPac Eq Inc ...
17,790 13 dec
+0,270
+1,54%
17,790 17,790
BGF Asian Dragon ...
44,890 13 dec
+0,780
+1,77%
44,890 44,890
BGF AS Gwth Leade...
19,350 13 dec
+0,320
+1,68%
19,350 19,350
BGF Asian Tiger B...
43,480 13 dec
-0,020
-0,05%
43,480 43,480
BGF China Bd A2 CNH
96,380 13 dec
0,000
0,00%
96,380 96,380
BGF China A2 $
18,750 13 dec
+0,330
+1,79%
18,750 18,750
BGF ContEurpEqFle...
28,560 13 dec
+0,080
+0,28%
28,560 28,560
BGF EM Europe A2 €
119,720 13 dec
+0,180
+0,15%
119,720 119,720
BGF EM Bond A2 $
18,760 13 dec
+0,030
+0,16%
18,760 18,760
BGF EM Corp Bond ...
13,070 13 dec
+0,010
+0,08%
13,070 13,070
BGF EM Eq Inc A2 $
16,530 13 dec
+0,240
+1,47%
16,530 16,530
BGF EM A2 $
39,460 13 dec
+0,520
+1,34%
39,460 39,460
BGF EM IG Bd A2 $
24,620 13 dec
+0,070
+0,29%
24,620 24,620
BGF ESG MltAs A2 €
16,150 13 dec
+0,050
+0,31%
16,150 16,150
BGF Euro Bond A2 €
30,380 13 dec
-0,070
-0,23%
30,380 30,380
BGF Euro Corp Bd ...
17,410 13 dec
-0,030
-0,17%
17,410 17,410
BGF Euro Markets ...
30,680 13 dec
+0,090
+0,29%
30,680 30,680
BGF € Res Fd A2 €
72,599 13 dec
-0,002
0,00%
72,599 72,599
BGF Euro ShDur Bd...
15,830 13 dec
0,000
0,00%
15,830 15,830
BGF Eurp Eq Inc A2 €
21,210 13 dec
+0,190
+0,90%
21,210 21,210
BGF Eurp Focus A2 €
25,400 13 dec
+0,250
+0,99%
25,400 25,400
BGF European A2 €
126,190 13 dec
+1,210
+0,97%
126,190 126,190
BGF Eurp HY Bd Fd...
11,850 13 dec
+0,010
+0,08%
11,850 11,850
BGF Eurp Spl Sit ...
49,740 13 dec
+0,500
+1,02%
49,740 49,740
BGF Eurp Value A2 €
66,620 13 dec
+1,180
+1,80%
66,620 66,620
BGF FI Gl Opp A2 $
14,710 13 dec
-0,010
-0,07%
14,710 14,710
BGF Gl Allocation...
60,160 13 dec
+0,190
+0,32%
60,160 60,160
BGF Gl Corp Bd A2 $
14,860 13 dec
-0,070
-0,47%
14,860 14,860
BGF Gl Dyn Eq A2 $
22,210 13 dec
+0,110
+0,50%
22,210 22,210
BGF Gl Enh Eq Yld...
14,830 13 dec
+0,070
+0,47%
14,830 14,830
BGF Gl Eq Inc A2 $
18,400 13 dec
+0,090
+0,49%
18,400 18,400
BGF Gl Gvt Bd A2 $
30,870 13 dec
-0,040
-0,13%
30,870 30,870
BGF Gl HY Bd A2 $
26,760 13 dec
+0,040
+0,15%
26,760 26,760
BGF Gl Infl Lkd B...
15,460 13 dec
-0,030
-0,19%
15,460 15,460
BGF Gl Long-Hor E...
66,970 13 dec
+0,540
+0,81%
66,970 66,970
BGF Gl MltAs Inc ...
14,240 13 dec
+0,020
+0,14%
14,240 14,240
BGF Gl SmCp A2 $
109,000 13 dec
+0,520
+0,48%
109,000 109,000
BGF India A2 $
38,140 13 dec
+0,310
+0,82%
38,140 38,140
BGF JP Flex Eq A2...
1.567,000 13 dec
+22,000
+1,42%
1.567,000 1.567,000
BGF JP SmMid Opp ...
7.814,000 13 dec
+71,000
+0,92%
7.814,000 7.814,000
BGF LatAm A2 $
75,100 13 dec
+0,530
+0,71%
75,100 75,100
BGF Nat Res Gwth ...
8,360 13 dec
+0,050
+0,60%
8,360 8,360
BGF Nutrition A2 $
13,410 13 dec
+0,120
+0,90%
13,410 13,410
BGF Pac Eq A2 $
37,450 13 dec
+0,460
+1,24%
37,450 37,450
BGF Sust New Engy...
10,510 13 dec
+0,110
+1,06%
10,510 10,510
BGF Swiss SmMid O...
530,610 13 dec
-0,320
-0,06%
530,610 530,610
BGF UK A2 £
115,500 13 dec
+1,550
+1,36%
115,500 115,500
BGF US Basic Valu...
93,110 13 dec
+0,320
+0,34%
93,110 93,110
BGF USD Dollar Bd...
34,250 13 dec
-0,090
-0,26%
34,250 34,250
BGF USD HY Bd A2 $
35,320 13 dec
+0,080
+0,23%
35,320 35,320
BGF USD Reserve A2 $
157,598 13 dec
+0,006
+0,00%
157,598 157,598
BGF USD ShDur Bd ...
13,780 13 dec
-0,010
-0,07%
13,780 13,780
BGF US Flex Eq A2 $
39,120 13 dec
+0,150
+0,38%
39,120 39,120
BGF US Gvt Mtg A2 $
19,810 13 dec
-0,060
-0,30%
19,810 19,810
BGF US Growth A2 $
24,980 13 dec
+0,060
+0,24%
24,980 24,980
BGF US SmMid Opp ...
246,510 13 dec
+1,450
+0,59%
246,510 246,510
BGF Wrld Bd A2 $
81,450 13 dec
-0,140
-0,17%
81,450 81,450
BGF Wrld Energy A2 $
15,910 13 dec
+0,090
+0,57%
15,910 15,910
BGF Wrld Fin A2 $
31,080 13 dec
+0,400
+1,30%
31,080 31,080
BGF Wrld Gold A2 $
31,580 13 dec
-0,130
-0,41%
31,580 31,580
BGF Wrld Healthsc...
50,770 13 dec
+0,250
+0,49%
50,770 50,770
BGF Wrld Mining A2 $
39,260 13 dec
+0,540
+1,39%
39,260 39,260
BGF Wrld RE Secur...
15,700 13 dec
-0,120
-0,76%
15,700 15,700
BGF Wrld Tech A2 $
40,780 13 dec
+0,400
+0,99%
40,780 40,780
BGIF iSh EM Eq IF...
127,610 13 dec
+1,960
+1,56%
127,610 127,610
BGIF iSh EM Gvt B...
135,750 13 dec
+0,070
+0,05%
135,750 135,750
BGIF iSh Euro Agg...
121,320 13 dec
-0,060
-0,05%
121,320 121,320
BGIF iSh Euro Gvt...
130,770 13 dec
-0,070
-0,05%
130,770 130,770
BGIF iSh Eurp Eq ...
179,740 13 dec
+1,730
+0,97%
179,740 179,740
BGIF iSh Gl Gvt B...
100,640 13 dec
+0,040
+0,04%
100,640 100,640
BGIF iSh Jap Eq I...
177,020 13 dec
+2,390
+1,37%
177,020 177,020
BGIF iSh North AM...
236,260 13 dec
+0,480
+0,20%
236,260 236,260
BGIF iSh PacxJap ...
137,040 13 dec
+1,550
+1,14%
137,040 137,040
BGIF iSh Wrld Eq ...
197,500 13 dec
+1,080
+0,55%
197,500 197,500
BISF iSh Eurp IF(...
19,223 12 dec
0,000
0,00%
19,223 19,223
BISF iSh JP IF(IE...
15,650 12 dec
0,000
0,00%
15,650 15,650
BISF iSh Pac IF(I...
58,169 12 dec
0,000
0,00%
58,169 58,169
BSF AM Dvd Eq AR ...
131,610 13 dec
-0,360
-0,27%
131,610 131,610
BSF AS Extension ...
151,510 13 dec
+2,790
+1,88%
151,510 151,510
BSF AsPac Abs Rtn...
101,740 11 dec
0,000
0,00%
101,740 101,740
BSF AsPac Div Eq ...
102,430 13 dec
0,000
0,00%
102,430 102,430
BSF Dyn Dvd Gwth ...
119,460 12 dec
+0,310
+0,26%
119,460 119,460
BSF EM AR Fd D2 $
120,000 13 dec
+0,270
+0,23%
120,000 120,000
BSF EM Eq Stgy A2 $
195,450 13 dec
0,000
0,00%
195,450 195,450
BSF EM Flex Dyn B...
109,290 13 dec
+0,720
+0,66%
109,290 109,290
BSF Eurp Abs Rtn ...
132,280 13 dec
-0,160
-0,12%
132,280 132,280
BSF BR Eurp Dvd E...
100,910 13 dec
-1,020
-1,00%
100,910 100,910
BSF Eurp Opp Exte...
405,050 13 dec
+5,550
+1,39%
405,050 405,050
BSF Eurp Sel Stra...
110,450 13 dec
+0,100
+0,09%
110,450 110,450
BSF Fix Income St...
120,580 13 dec
+0,170
+0,14%
120,580 120,580
BSF Gl AR Bd Fd A2 €
101,890 13 dec
+0,060
+0,06%
101,890 101,890
BSF Gl Lg/Sh Eq F...
107,200 13 dec
-0,430
-0,40%
107,200 107,200
BSF Impact Wrld E...
145,730 13 dec
0,000
0,00%
145,730 145,730
BSF MIP - Def D5 €
104,490 13 dec
+0,130
+0,12%
104,490 104,490
BSF MIP - Gwth D5 €
122,640 13 dec
+0,530
+0,43%
122,640 122,640
BSF MIP - Mod D5 €
115,080 13 dec
+0,410
+0,36%
115,080 115,080
BSF Style Advanta...
102,660 13 dec
0,000
0,00%
102,660 102,660
BSF Sust € Bd A2 €
103,880 13 dec
0,000
0,00%
103,880 103,880
BSF Sys Gl Eq A2 $
145,600 13 dec
0,000
0,00%
145,600 145,600
BSF UK Eq AR A2 £
106,720 13 dec
0,000
0,00%
106,720 106,720
BUF Cust Euro non...
11,013 12 dec
-0,023
-0,21%
11,013 11,013
BUF BlackRock Def...
10,323 12 dec
0,000
0,00%
10,323 10,323
BUF Euro Sov Bd I...
11,240 12 dec
-0,039
-0,35%
11,240 11,240
BUF BlackRock Mix...
14,827 12 dec
-0,001
-0,01%
14,827 14,827
BUF BlackRock Mix...
16,205 12 dec
+0,016
+0,10%
16,205 16,205
BUF BlackRock Mix...
18,112 12 dec
+0,044
+0,24%
18,112 18,112
BUF BlackRock Mix...
19,884 12 dec
+0,073
+0,37%
19,884 19,884
BlueBay EM Agg Bd...
121,840 26 jun
-0,060
-0,05%
121,840 121,840
BlueBay EM Bd R-$
224,460 12 dec
+0,600
+0,27%
224,460 224,460
BlueBay EM Corp B...
206,890 12 dec
+0,320
+0,15%
206,890 206,890
BlueBay EM HY Cor...
133,000 12 dec
+0,330
+0,25%
133,000 133,000
BlueBay EM IG Cor...
124,760 12 feb
+0,030
+0,02%
124,760 124,760
BlueBay EM LC Bd R-$
136,130 12 dec
+0,680
+0,50%
136,130 136,130
BlueBay EM LC Cor...
110,580 12 dec
0,000
0,00%
110,580 110,580
BlueBay EM Sel Bd...
130,190 12 dec
+0,490
+0,38%
130,190 130,190
BlueBay Fin Cap B...
153,780 12 dec
+0,240
+0,16%
153,780 153,780
BlueBay Gl Conv B...
146,780 12 dec
+0,290
+0,20%
146,780 146,780
BlueBay HY Bd R-$
152,560 12 dec
+0,230
+0,15%
152,560 152,560
BlueBay BlueBay G...
118,170 12 dec
0,000
0,00%
118,170 118,170
BlueBay BlueBay G...
97,040 dec '18
-0,430
-0,44%
97,040 97,040
BlueBay Gl IG Cor...
120,800 12 dec
-0,440
-0,36%
120,800 120,800
BlueBay GSO I - USD
126,900 12 dec
0,000
0,00%
126,900 126,900
BlueBay HY Bd R-€
245,750 12 dec
+0,120
+0,05%
245,750 245,750
BlueBay HY Corp B...
168,800 12 dec
+0,060
+0,04%
168,800 168,800
BlueBay IG Abs Re...
106,610 12 dec
+0,280
+0,26%
106,610 106,610
BlueBay IG Bd R-€
185,980 12 dec
-0,210
-0,11%
185,980 185,980
BlueBay IG EUR Ag...
178,080 12 dec
-0,310
-0,17%
178,080 178,080
BlueBay TR Credit...
107,330 14 jan
-0,190
-0,18%
0,000 0,000
BlueOrchard MF Bl...
21.530,920 29 nov
+71,460
+0,33%
21.530,920 21.530,920
BMO Diversified G...
10,720 12 dec
-0,030
-0,28%
10,720 10,720
BMO Eurp SmCos A€
28,440 12 dec
+0,060
+0,21%
28,440 28,440
BMO Global Conv B...
18,210 12 dec
+0,140
+0,77%
18,210 18,210
BMO Res Gl EM Eq A$
28,230 12 dec
+0,300
+1,07%
28,230 28,230
BMO Responsible G...
23,270 12 dec
+0,120
+0,52%
23,270 23,270
BMO Sust Opp Eurp...
21,190 12 dec
+0,050
+0,24%
21,190 21,190
BMO US SmCos A$
206,630 12 dec
+2,180
+1,07%
206,630 206,630
BMO Investment BM...
16,206 12 dec
0,000
0,00%
16,206 16,206
BNP ESGNL
164,590 13 dec
+0,350
+0,21%
164,590 164,590
1.133
Gem. 1,7K
-34%
BNPP Abs Ret L Vo...
102,680 12 dec
-0,270
-0,26%
102,680 102,680
BNPP Aqua C
147,930 12 dec
+0,260
+0,18%
147,930 147,930
BNPP AsxJap Bd C
170,570 12 dec
+0,330
+0,19%
170,570 170,570
BNPP AS exJP Eq C
156,330 12 dec
+2,390
+1,55%
156,330 156,330
BNP Paribas As-Pa...
59,830 13 dec
+0,620
+1,05%
59,830 59,830
552
Gem. 1,9K
-71%
BNPP B Stgy Gl Def C
279,240 11 dec
+0,350
+0,13%
279,240 279,240
BNPP Bond Cash Eq...
231,887 12 dec
-0,043
-0,02%
231,887 231,887
BNPP Brazil Equity C
118,920 12 dec
+1,910
+1,63%
118,920 118,920
BNPP CN AShares C...
188,810 12 dec
0,000
0,00%
188,810 188,810
BNPP China Eq C
461,620 12 dec
+2,740
+0,60%
461,620 461,620
BNPP Clim Imp C
208,990 12 dec
+1,050
+0,50%
208,990 208,990
BNPP Consumer Innv C
222,120 12 dec
+0,860
+0,39%
222,120 222,120
BNPP Deposit C
1.024,436 10 dec
0,000
0,00%
1.024,436 1.024,436
BNPP Developpemen...
179,090 12 dec
-0,250
-0,14%
179,090 179,090
BNPP Disr Techn C
1.158,130 12 dec
+11,670
+1,02%
1.158,130 1.158,130
BNPPE Barclays Eu...
115,710 12 dec
0,000
0,00%
115,710 115,710
BNPPE BB EURO AGG...
143,592 12 dec
0,000
0,00%
143,592 143,592
BNPPE JPM ESG EMB...
132,640 12 dec
0,000
0,00%
132,640 132,640
BNPPE JPM GBI Glo...
95,200 12 dec
0,000
0,00%
95,200 95,200
BNPPE Markit iBox...
123.394,427 12 dec
-247,888
-0,20%
123.394,427 123.394,427