Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AM Dvd Eq AR Fd ...
130,750 19 apr
-0,100
-0,08%
130,750 130,750
AsPac Abs Rtn A2 €
103,860 14 apr
-0,790
-0,75%
103,860 103,860
AsPac Div Eq Abs...
121,040 20:21
+0,070
+0,06%
121,040 121,040
Dyn Dvd Gwth Fd ...
131,490 16 apr
+0,370
+0,28%
131,490 131,490
EM AR Fd D2 $
104,480 19 apr
-0,870
-0,83%
104,480 104,480
EM Eq Stgy A2 $
201,990 20:21
-0,540
-0,27%
201,990 201,990
EM Flex Dyn Bd A2 $
119,670 19 apr
+0,250
+0,21%
119,670 119,670
Eurp Abs Rtn Stg...
142,970 19 apr
-0,270
-0,19%
142,970 142,970
Eurp Opp Extens ...
513,100 19 apr
+0,120
+0,02%
513,100 513,100
Eurp Sel Strat A2 €
113,800 19 apr
-0,040
-0,04%
113,800 113,800
Fix Income Stgy ...
124,750 19 apr
+0,090
+0,07%
124,750 124,750
Gl AR Bd Fd A2 €
105,670 19 apr
+0,110
+0,10%
105,670 105,670
MIP - Def D5 €
104,020 19 apr
-0,180
-0,17%
104,020 104,020
MIP - Gwth D5 €
142,830 19 apr
-0,120
-0,08%
142,830 142,830
MIP - Mod D5 €
121,140 19 apr
-0,210
-0,17%
121,140 121,140
Style Advantage ...
80,080 20:21
+0,360
+0,45%
80,080 80,080
Sys Gl Eq A2 $
187,770 20:21
+0,560
+0,30%
187,770 187,770
UK Eq AR A2 £
107,100 20:21
-0,070
-0,07%
107,100 107,100
Baring EM Global ...
50,370 19 apr
-0,150
-0,30%
50,370 50,370
Baring Gl Eastern...
88,200 19 apr
-0,410
-0,46%
88,200 88,200
Baring Int Asia G...
159,200 19 apr
+0,330
+0,21%
159,200 159,200
Barings German Ge...
963,600 16 apr
+6,300
+0,66%
963,600 963,600
Bedrijfsleningenf...
1.133,870 16 apr
+0,090
+0,01%
1.133,870 1.133,870
Belfius Fullinv Hg C
1.017,050 14 apr
+5,590
+0,55%
1.017,050 1.017,050
Belfius Fullinv L...
920,530 14 apr
+2,970
+0,32%
920,530 920,530
Belfius Fullinv M...
945,430 14 apr
+3,980
+0,42%
945,430 945,430
BL Bond Dollar B
1.375,140 16 apr
-0,600
-0,04%
1.375,140 1.375,140
BL Bond Euro B
1.084,920 16 apr
-0,780
-0,07%
1.084,920 1.084,920
BL Emerging Marke...
176,210 16 apr
+0,090
+0,05%
176,210 176,210
BL Equities Ameri...
11.996,550 16 apr
+52,330
+0,44%
11.996,550 11.996,550
BL Equities Divid...
218,320 16 apr
+0,970
+0,45%
218,320 218,320
BL Equities Europe B
109,250 16 apr
+0,520
+0,48%
109,250 109,250
BL Equities Japan B
24.911,000 19 apr
-70,000
-0,28%
24.911,000 24.911,000
BL BL-European Fa...
145,090 16 apr
+1,660
+1,16%
145,090 145,090
BL European SmCos B
223,750 16 apr
+3,280
+1,49%
223,750 223,750
BL Global 30 B
1.508,100 16 apr
+2,410
+0,16%
1.508,100 1.508,100
BL Global 50 B
2.006,070 16 apr
+5,990
+0,30%
2.006,070 2.006,070
BL Global 75 B
2.967,600 16 apr
+11,530
+0,39%
2.967,600 2.967,600
BL Global Bond A
273,500 16 apr
-0,100
-0,04%
273,500 273,500
BL Global Equities B
1.045,980 16 apr
+4,370
+0,42%
1.045,980 1.045,980
BL Global Flex EUR B
203,820 16 apr
+0,570
+0,28%
203,820 203,820
BL Global Flex USD B
178,400 16 apr
+0,710
+0,40%
178,400 178,400
BL Equities Horiz...
1.317,110 16 apr
+7,750
+0,59%
1.317,110 1.317,110
BL Fund Selection...
148,610 15 apr
+0,260
+0,18%
148,610 148,610
BL Fund Selection...
228,050 15 apr
+0,770
+0,34%
228,050 228,050
BL Fund Selection...
278,640 15 apr
+1,230
+0,44%
278,640 278,640
BFIDF iSh Euro Gv...
25,551 16 apr
-0,045
-0,18%
25,551 25,551
BFIDF iSh € Credi...
23,729 16 apr
-0,020
-0,08%
23,729 23,729
BFIDF iSh Euro Gv...
13,167 16 apr
-0,039
-0,30%
13,167 13,167
BGF ASEAN Leaders...
12,170 19 apr
+0,050
+0,41%
12,170 12,170
BGF AsPac Eq Inc ...
21,910 19 apr
-0,020
-0,09%
21,910 21,910
BGF Asian Dragon ...
57,990 19 apr
-0,120
-0,21%
57,990 57,990
BGF AS Gwth Leade...
26,990 19 apr
+0,040
+0,15%
26,990 26,990
BGF Asian Tiger B...
46,010 19 apr
+0,180
+0,39%
46,010 46,010
BGF China Bd A2 CNH
105,050 22:11
+0,210
+0,20%
105,050 105,050
BGF China A2 $
29,590 19 apr
+0,310
+1,06%
29,590 29,590
BGF ContEurpEqFle...
39,390 19 apr
-0,010
-0,03%
39,390 39,390
BGF EM Europe A2 €
115,640 19 apr
-1,130
-0,97%
115,640 115,640
BGF EM Bond A2 $
19,990 19 apr
+0,050
+0,25%
19,990 19,990
BGF EM Corp Bond ...
14,070 19 apr
+0,010
+0,07%
14,070 14,070
BGF EM Eq Inc A2 $
19,930 19 apr
+0,030
+0,15%
19,930 19,930
BGF EM A2 $
53,220 19 apr
+0,040
+0,08%
53,220 53,220
BGF EM IG Bd A2 $
24,470 19 apr
+0,070
+0,29%
24,470 24,470
BGF ESG MltAs A2 €
18,780 19 apr
-0,010
-0,05%
18,780 18,780
BGF Euro Bond A2 €
30,680 19 apr
-0,070
-0,23%
30,680 30,680
BGF Euro Corp Bd ...
17,740 19 apr
-0,020
-0,11%
17,740 17,740
BGF Euro Markets ...
37,370 19 apr
+0,100
+0,27%
37,370 37,370
BGF € Res Fd A2 €
72,009 19 apr
-0,002
0,00%
72,009 72,009
BGF Euro ShDur Bd...
15,820 19 apr
0,000
0,00%
15,820 15,820
BGF Eurp Eq Inc A2 €
23,140 19 apr
+0,080
+0,35%
23,140 23,140
BGF Eurp Focus A2 €
34,280 19 apr
+0,050
+0,15%
34,280 34,280
BGF European A2 €
170,250 19 apr
+0,690
+0,41%
170,250 170,250
BGF Eurp HY Bd Fd...
12,650 19 apr
0,000
0,00%
12,650 12,650
BGF Eurp Spl Sit ...
59,430 19 apr
+0,230
+0,39%
59,430 59,430
BGF Eurp Value A2 €
77,020 19 apr
+0,340
+0,44%
77,020 77,020
BGF FI Gl Opp A2 $
15,700 19 apr
0,000
0,00%
15,700 15,700
BGF Gl Allocation...
76,650 19 apr
+0,260
+0,34%
76,650 76,650
BGF Gl Corp Bd A2 $
15,730 19 apr
-0,050
-0,32%
15,730 15,730
BGF Gl Dyn Eq A2 $
30,810 19 apr
+0,130
+0,42%
30,810 30,810
BGF Gl Eq Inc A2 $
21,460 19 apr
+0,060
+0,28%
21,460 21,460
BGF Gl Gvt Bd A2 $
32,130 19 apr
-0,030
-0,09%
32,130 32,130
BGF Gl HY Bd A2 $
29,160 19 apr
+0,010
+0,03%
29,160 29,160
BGF Gl Infl Lkd B...
16,350 19 apr
-0,010
-0,06%
16,350 16,350
BGF Gl Long-Hor E...
89,730 19 apr
+0,290
+0,32%
89,730 89,730
BGF Gl MltAs Inc ...
15,700 19 apr
+0,020
+0,13%
15,700 15,700
BGF India A2 $
41,520 19 apr
-1,140
-2,67%
41,520 41,520
BGF JP Flex Eq A2...
2.013,000 19 apr
-4,000
-0,20%
2.013,000 2.013,000
BGF JP SmMid Opp ...
8.943,000 19 apr
-35,000
-0,39%
8.943,000 8.943,000
BGF LatAm A2 $
62,590 19 apr
+0,870
+1,41%
62,590 62,590
BGF Nat Res Gwth ...
10,340 19 apr
+0,070
+0,68%
10,340 10,340
BGF Nutrition A2 $
18,460 19 apr
+0,050
+0,27%
18,460 18,460
BGF Pac Eq A2 $
45,830 19 apr
0,000
0,00%
45,830 45,830
BGF Sust New Engy...
17,350 19 apr
+0,070
+0,41%
17,350 17,350
BGF Swiss SmMid O...
676,100 19 apr
+3,520
+0,52%
676,100 676,100
BGF Syst Gl Eq Hg...
17,780 19 apr
+0,040
+0,23%
17,780 17,780
BGF Syst Gl SmCp ...
140,870 19 apr
+0,320
+0,23%
140,870 140,870
BGF UK A2 £
132,400 19 apr
-0,160
-0,12%
132,400 132,400
BGF US Basic Valu...
111,060 19 apr
+0,150
+0,14%
111,060 111,060
BGF USD Dollar Bd...
36,110 19 apr
-0,050
-0,14%
36,110 36,110
BGF USD HY Bd A2 $
38,200 19 apr
+0,070
+0,18%
38,200 38,200
BGF USD Reserve A2 $
158,247 19 apr
-0,001
0,00%
158,247 158,247
BGF USD ShDur Bd ...
14,260 19 apr
0,000
0,00%
14,260 14,260
BGF US Flex Eq A2 $
53,280 19 apr
+0,080
+0,15%
53,280 53,280
BGF US Gvt Mtg A2 $
20,820 19 apr
-0,010
-0,05%
20,820 20,820
BGF US Growth A2 $
37,470 19 apr
+0,070
+0,19%
37,470 37,470
BGF US SmMid Opp ...
315,090 19 apr
+0,050
+0,02%
315,090 315,090
BGF Wrld Bd A2 $
85,700 19 apr
-0,070
-0,08%
85,700 85,700
BGF Wrld Energy A2 $
13,940 19 apr
+0,080
+0,58%
13,940 13,940
BGF Wrld Fin A2 $
38,990 19 apr
+0,090
+0,23%
38,990 38,990
BGF Wrld Gold A2 $
42,880 19 apr
+0,330
+0,78%
42,880 42,880
BGF Wrld Healthsc...
61,510 19 apr
+0,170
+0,28%
61,510 61,510
BGF Wrld Mining A2 $
65,040 19 apr
+1,190
+1,86%
65,040 65,040
BGF Wrld RE Secur...
17,420 19 apr
+0,010
+0,06%
17,420 17,420
BGF Wrld Tech A2 $
80,410 19 apr
0,000
0,00%
80,410 80,410
BGIF iSh EM Eq IF...
161,200 19 apr
+0,560
+0,35%
161,200 161,200
BGIF iSh EM Gvt B...
140,340 19 apr
+0,190
+0,14%
140,340 140,340
BGIF iSh Euro Agg...
122,080 19 apr
-0,280
-0,23%
122,080 122,080
BGIF iSh Euro Gvt...
131,580 19 apr
-0,380
-0,29%
131,580 131,580
BGIF iSh Eurp Eq ...
195,230 19 apr
+0,890
+0,46%
195,230 195,230
BGIF iSh Gl Gvt B...
105,580 19 apr
+0,200
+0,19%
105,580 105,580
BGIF iSh Jap Eq I...
207,860 19 apr
+0,690
+0,33%
207,860 207,860
BGIF iSh North AM...
322,100 19 apr
+0,460
+0,14%
322,100 322,100
BGIF iSh PacxJap ...
160,240 19 apr
+0,810
+0,51%
160,240 160,240
BGIF iSh Wrld Eq ...
255,490 19 apr
+0,760
+0,30%
255,490 255,490
BISF iSh Eurp IF(...
21,232 16 apr
+0,196
+0,93%
21,232 21,232
BISF iSh JP IF(IE...
18,806 16 apr
+0,003
+0,02%
18,806 18,806
BISF iSh Pac IF(I...
69,021 16 apr
-0,045
-0,06%
69,021 69,021
BSF ESG € Bd A2 €
104,760 20:21
-0,240
-0,23%
104,760 104,760
BSF Syst ESG Wrld...
193,240 20:21
+0,550
+0,29%
193,240 193,240
BSF Syst Gl Lg/Sh...
110,960 19 apr
+0,220
+0,20%
110,960 110,960
BUF Cust Euro non...
11,250 16 apr
-0,009
-0,08%
11,250 11,250
BUF Def Yld ESG S...
10,454 16 apr
+0,001
+0,01%
10,454 10,454
BUF Euro Sov Bd I...
11,424 16 apr
-0,019
-0,17%
11,424 11,424
BUF BlackRock Mix...
15,904 16 apr
+0,003
+0,02%
15,904 15,904
BUF BlackRock Mix...
18,030 16 apr
+0,021
+0,12%
18,030 18,030
BUF BlackRock Mix...
20,866 16 apr
+0,045
+0,22%
20,866 20,866
BUF BlackRock Mix...
23,616 16 apr
+0,068
+0,29%
23,616 23,616
BlueBay EM Agg Bd...
121,840 jun '19
-0,060
-0,05%
121,840 121,840
BlueBay EM Bd R-$
237,530 16 apr
+0,470
+0,20%
237,530 237,530
BlueBay EM Corp B...
223,120 16 apr
+0,460
+0,21%
223,120 223,120
BlueBay EM HY Cor...
107,900 mrt '20
-3,750
-3,36%
107,900 107,900
BlueBay EM IG Cor...
124,760 feb '19
+0,030
+0,02%
124,760 124,760
BlueBay EM LC Bd R-$
132,170 16 apr
+0,560
+0,43%
132,170 132,170
BlueBay EM LC Cor...
114,330 16 apr
+0,370
+0,32%
114,330 114,330
BlueBay EM Sel Bd...
131,950 16 apr
+0,330
+0,25%
131,950 131,950
BlueBay Fin Cap B...
177,840 16 apr
+0,480
+0,27%
177,840 177,840
BlueBay Gl Conv B...
194,730 16 apr
-0,030
-0,02%
194,730 194,730
BlueBay HY Bd R-$
170,840 16 apr
+0,270
+0,16%
170,840 170,840
BlueBay BlueBay G...
127,750 16 apr
+0,160
+0,13%
127,750 127,750
BlueBay BlueBay G...
97,040 dec '18
-0,430
-0,44%
97,040 97,040
BlueBay Gl IG Cor...
136,510 16 apr
-0,060
-0,04%
136,510 136,510
BlueBay GSO I - USD
130,670 16 apr
+0,660
+0,51%
130,670 130,670
BlueBay HY Bd R-€
265,870 16 apr
+0,240
+0,09%
265,870 265,870
BlueBay IG Abs Re...
111,710 16 apr
+0,250
+0,22%
111,710 111,710
BlueBay IG Bd R-€
195,280 16 apr
+0,050
+0,03%
195,280 195,280
BlueBay IG EUR Ag...
185,870 16 apr
-0,130
-0,07%
185,870 185,870
BlueBay TR Credit...
107,330 jan '19
-0,190
-0,18%
0,000 0,000
BMO Diversified G...
11,570 16 apr
+0,020
+0,17%
11,570 11,570
BMO Eurp SmCos A€
35,350 16 apr
+0,330
+0,94%
35,350 35,350
BMO Global Conv B...
19,980 16 apr
+0,010
+0,05%
19,980 19,980
BMO Res Gl EM Eq A$
32,570 16 apr
+0,110
+0,34%
32,570 32,570
BMO Responsible G...
29,420 16 apr
+0,070
+0,24%
29,420 29,420
BMO Sust Opp Eurp...
25,220 16 apr
+0,140
+0,56%
25,220 25,220
BMO US SmCos A$
267,040 16 apr
+0,730
+0,27%
267,040 267,040
BMO Investment BM...
19,330 16 apr
+0,092
+0,48%
19,330 19,330
BNP ESG GPS IND FD
64,760 10:00
+0,100
+0,15%
64,760 64,760
2.533
Gem. 1,1K
+127%
BNP ESGNL
212,850 10:00
+1,690
+0,80%
212,850 212,850
998
Gem. 1,3K
-21%
BNPP Abs Ret L Vo...
104,880 16 apr
+0,210
+0,20%
104,880 104,880
BNPP Aqua C
182,460 16 apr
+1,230
+0,68%
182,460 182,460
BNPP AsxJap Bd C
176,570 16 apr
+1,030
+0,59%
176,570 176,570
BNPP AS exJP Eq C
203,070 16 apr
+0,270
+0,13%
203,070 203,070
BNP Paribas As-Pa...
59,760 10:00
+0,320
+0,54%
59,760 59,760
3.956
Gem. 1,6K
+151%
BNPP B Stgy Gl Su...
293,780 15 apr
+0,730
+0,25%
293,780 293,780
BNPP Bond Cash Eq...
232,703 16 apr
-0,011
0,00%
232,703 232,703
BNPP Brazil Equity C
93,050 16 apr
+0,590
+0,64%
93,050 93,050
BNPP CN AShares C...
286,100 16 apr
+0,570
+0,20%
286,100 286,100
BNPP China Eq C
720,540 16 apr
+4,060
+0,57%
720,540 720,540
BNPP Clim Imp C
276,600 16 apr
+1,390
+0,51%
276,600 276,600
BNPP Consumer Innv C
333,250 16 apr
+1,270
+0,38%
333,250 333,250
BNPP Deposit C
1.026,053 15 apr
-0,004
0,00%
1.026,053 1.026,053
BNPP Developpemen...
189,770 16 apr
+0,970
+0,51%
189,770 189,770
BNPP Disr Techn C
1.698,950 16 apr
+0,320
+0,02%
1.698,950 1.698,950
BNPPE BB EURO AGG...
145,470 15 apr
+0,360
+0,25%
145,470 145,470
BNPPE JPM ESG EMB...
126,304 15 apr
+0,681
+0,54%
126,304 126,304
BNPPE Markit iBox...
125.529,779 07 apr
+29,421
+0,02%
125.529,779 125.529,779
BNPPE MSCI EM xCo...
102,080 15 apr
+0,340
+0,33%
102,080 102,080
BNPPE MSCI EMU Ex...
220,260 15 apr
+0,659
+0,30%
220,260 220,260
BNPPE MSCI Europe...
179,865 15 apr
+0,876
+0,49%
179,865 179,865
BNPPE MSCI Europe...
166,809 15 apr
+0,670
+0,40%
166,809 166,809
BNPPE MSCI Europe...
289,484 15 apr
+1,758
+0,61%
289,484 289,484
BNPPE MSCI Europe...
141,704 15 apr
+0,877
+0,62%
141,704 141,704
BNPPE MSCI Japan ...
157,372 15 apr
+0,864
+0,55%
157,372 157,372
BNPPE MSCI Japan ...
129,120 15 apr
+0,598
+0,47%
129,120 129,120
BNPPE MSCI NA xCo...
321,394 15 apr
+3,623
+1,14%
321,394 321,394
BNPPE MSCI Pacifi...
246,446 15 apr
+1,713
+0,70%
246,446 246,446
BNPPE MSCI Wrld x...
211,400 15 apr
+1,990
+0,95%
211,400 211,400
BNPP Emerging Bond C
499,340 16 apr
+3,220
+0,65%
499,340 499,340
BNPP EM BdOpp C
228,900 16 apr
+1,240
+0,54%
228,900 228,900
BNPP EM Eq C
782,830 16 apr
+2,760
+0,35%
782,830 782,830
BNPP Energy Tran C
1.214,120 16 apr
+17,070
+1,43%
1.214,120 1.214,120
BNPP Enh Bd 6 Mths C
110,820 16 apr
-0,010
-0,01%
110,820 110,820
BNPP EUR Bd C
229,080 16 apr
-0,300
-0,13%
229,080 229,080
BNPP EUR Corp Bd C
198,450 16 apr
-0,070
-0,04%
198,450 198,450
BNPP Eurp Def Eq C
172,470 16 apr
+1,360
+0,79%
172,470 172,470
BNPP EUR Eq C
624,020 16 apr
+4,670
+0,75%
624,020 624,020
BNPP EUR Gvt Bd C
421,610 16 apr
-0,710
-0,17%
421,610 421,610
BNPP EUR HY Bd C
226,870 16 apr
+0,210
+0,09%
226,870 226,870
BNPP EUR HY ShDur...
107,720 15 apr
+0,050
+0,05%
107,720 107,720
BNPP EUR Infl-Lkd...
148,090 16 apr
-0,380
-0,26%
148,090 148,090
BNPP EUR MedTm Bd C
185,770 16 apr