Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AM Dvd Eq AR Fd ...
126,490 15 jan
+0,270
+0,21%
126,490 126,490
AsPac Abs Rtn A2 €
101,020 13 jan
0,000
0,00%
101,020 101,020
AsPac Div Eq Abs...
109,640 15 jan
0,000
0,00%
109,640 109,640
Dyn Dvd Gwth Fd ...
130,550 14 jan
+0,300
+0,23%
130,550 130,550
EM AR Fd D2 $
97,690 15 jan
+0,440
+0,45%
97,690 97,690
EM Eq Stgy A2 $
190,560 15 jan
0,000
0,00%
190,560 190,560
EM Flex Dyn Bd A2 $
124,770 15 jan
-0,300
-0,24%
124,770 124,770
Eurp Abs Rtn Stg...
143,160 15 jan
-0,060
-0,04%
143,160 143,160
Eurp Opp Extens ...
459,590 15 jan
-4,290
-0,92%
459,590 459,590
Eurp Sel Strat A2 €
113,580 15 jan
-0,220
-0,19%
113,580 113,580
Fix Income Stgy ...
124,910 15 jan
+0,040
+0,03%
124,910 124,910
Gl AR Bd Fd A2 €
105,050 15 jan
+0,140
+0,13%
105,050 105,050
Gl Lg/Sh Eq Fd A2 $
106,540 15 jan
+0,360
+0,34%
106,540 106,540
MIP - Def D5 €
103,970 15 jan
-0,270
-0,26%
103,970 103,970
MIP - Gwth D5 €
135,900 15 jan
-1,060
-0,77%
135,900 135,900
MIP - Mod D5 €
117,500 15 jan
-0,650
-0,55%
117,500 117,500
Style Advantage ...
78,150 15 jan
0,000
0,00%
78,150 78,150
Sust € Bd A2 €
107,410 15 jan
0,000
0,00%
107,410 107,410
Sys Gl Eq A2 $
174,710 15 jan
0,000
0,00%
174,710 174,710
UK Eq AR A2 £
105,490 15 jan
0,000
0,00%
105,490 105,490
Baring EM Global ...
52,710 15 jan
+0,350
+0,67%
52,710 52,710
Baring Gl Eastern...
92,320 15 jan
-0,570
-0,61%
92,320 92,320
Baring Int Asia G...
160,060 15 jan
-0,370
-0,23%
160,060 160,060
Barings German Ge...
882,200 15 jan
0,000
0,00%
882,200 882,200
Bedrijfsleningenf...
1.117,210 14 jan
0,000
0,00%
1.117,210 1.117,210
Belfius Fullinv Hg C
975,070 12 jan
+0,260
+0,03%
975,070 975,070
Belfius Fullinv L...
907,130 12 jan
+0,750
+0,08%
907,130 907,130
Belfius Fullinv M...
920,090 12 jan
+0,490
+0,05%
920,090 920,090
BL Bond Dollar B
1.394,870 14 jan
-1,480
-0,11%
1.394,870 1.394,870
BL Bond Euro B
1.094,800 14 jan
+0,880
+0,08%
1.094,800 1.094,800
BL Emerging Marke...
175,100 14 jan
+1,140
+0,66%
175,100 175,100
BL Equities Ameri...
10.929,140 14 jan
-131,020
-1,18%
10.929,140 10.929,140
BL Equities Divid...
204,160 14 jan
-0,350
-0,17%
204,160 204,160
BL Equities Europe B
102,130 14 jan
-0,500
-0,49%
102,130 102,130
BL Equities Japan B
24.301,000 15 jan
-115,000
-0,47%
24.301,000 24.301,000
BL BL-European Fa...
133,390 14 jan
+0,120
+0,09%
133,390 133,390
BL European SmCos B
208,590 14 jan
+1,540
+0,74%
208,590 208,590
BL Global 30 B
1.504,630 14 jan
+0,810
+0,05%
1.504,630 1.504,630
BL Global 50 B
1.981,680 14 jan
+1,180
+0,06%
1.981,680 1.981,680
BL Global 75 B
2.888,010 14 jan
+0,720
+0,02%
2.888,010 2.888,010
BL Global Bond A
278,720 14 jan
+0,260
+0,09%
278,720 278,720
BL Global Equities B
994,740 14 jan
+2,100
+0,21%
994,740 994,740
BL Global Flex EUR B
196,440 14 jan
+0,380
+0,19%
196,440 196,440
BL Global Flex USD B
169,910 14 jan
-1,170
-0,68%
169,910 169,910
BL Equities Horiz...
1.244,090 14 jan
-0,540
-0,04%
1.244,090 1.244,090
BL Fund Selection...
143,790 13 jan
+0,150
+0,10%
143,790 143,790
BL Fund Selection...
218,780 13 jan
+0,650
+0,30%
218,780 218,780
BL Fund Selection...
266,360 13 jan
+0,860
+0,32%
266,360 266,360
BFIDF iSh Euro Gv...
26,218 14 jan
0,000
0,00%
26,218 26,218
BFIDF iSh € Credi...
24,040 14 jan
+0,025
+0,10%
24,040 24,040
BFIDF iSh Euro Gv...
13,107 14 jan
0,000
0,00%
13,107 13,107
BGF ASEAN Leaders...
12,260 15 jan
-0,060
-0,49%
12,260 12,260
BGF AsPac Eq Inc ...
22,050 15 jan
-0,110
-0,50%
22,050 22,050
BGF Asian Dragon ...
58,960 15 jan
+0,040
+0,07%
58,960 58,960
BGF AS Gwth Leade...
27,420 15 jan
-0,160
-0,58%
27,420 27,420
BGF Asian Tiger B...
46,430 15 jan
+0,040
+0,09%
46,430 46,430
BGF China Bd A2 CNH
105,170 15 jan
0,000
0,00%
105,170 105,170
BGF China A2 $
29,620 15 jan
+0,070
+0,24%
29,620 29,620
BGF ContEurpEqFle...
36,160 15 jan
-0,440
-1,20%
36,160 36,160
BGF EM Europe A2 €
113,790 15 jan
-1,160
-1,01%
113,790 113,790
BGF EM Bond A2 $
19,970 15 jan
-0,020
-0,10%
19,970 19,970
BGF EM Corp Bond ...
14,240 15 jan
-0,010
-0,07%
14,240 14,240
BGF EM Eq Inc A2 $
20,410 15 jan
-0,050
-0,24%
20,410 20,410
BGF EM A2 $
52,560 15 jan
-0,270
-0,51%
52,560 52,560
BGF EM IG Bd A2 $
25,320 15 jan
+0,020
+0,08%
25,320 25,320
BGF ESG MltAs A2 €
18,140 15 jan
-0,090
-0,49%
18,140 18,140
BGF Euro Bond A2 €
31,430 15 jan
-0,020
-0,06%
31,430 31,430
BGF Euro Corp Bd ...
17,870 15 jan
-0,010
-0,06%
17,870 17,870
BGF Euro Markets ...
33,990 15 jan
-0,380
-1,11%
33,990 33,990
BGF € Res Fd A2 €
72,142 15 jan
-0,001
0,00%
72,142 72,142
BGF Euro ShDur Bd...
15,870 15 jan
0,000
0,00%
15,870 15,870
BGF Eurp Eq Inc A2 €
21,900 15 jan
-0,130
-0,59%
21,900 21,900
BGF Eurp Focus A2 €
31,340 15 jan
-0,330
-1,04%
31,340 31,340
BGF European A2 €
155,180 15 jan
-1,620
-1,03%
155,180 155,180
BGF Eurp HY Bd Fd...
12,380 15 jan
-0,010
-0,08%
12,380 12,380
BGF Eurp Spl Sit ...
55,150 15 jan
-0,690
-1,24%
55,150 55,150
BGF Eurp Value A2 €
71,820 15 jan
-0,380
-0,53%
71,820 71,820
BGF FI Gl Opp A2 $
15,670 15 jan
-0,010
-0,06%
15,670 15,670
BGF Gl Allocation...
73,600 15 jan
-0,370
-0,50%
73,600 73,600
BGF Gl Corp Bd A2 $
16,020 15 jan
-0,020
-0,12%
16,020 16,020
BGF Gl Dyn Eq A2 $
28,600 15 jan
-0,190
-0,66%
28,600 28,600
BGF Gl Eq Inc A2 $
19,840 15 jan
-0,190
-0,95%
19,840 19,840
BGF Gl Gvt Bd A2 $
32,880 15 jan
-0,020
-0,06%
32,880 32,880
BGF Gl HY Bd A2 $
28,790 15 jan
-0,040
-0,14%
28,790 28,790
BGF Gl Infl Lkd B...
16,370 15 jan
+0,010
+0,06%
16,370 16,370
BGF Gl Long-Hor E...
81,970 15 jan
-0,860
-1,04%
81,970 81,970
BGF Gl MltAs Inc ...
15,250 15 jan
-0,030
-0,20%
15,250 15,250
BGF India A2 $
42,910 15 jan
-0,600
-1,38%
42,910 42,910
BGF JP Flex Eq A2...
1.896,000 15 jan
-20,000
-1,04%
1.896,000 1.896,000
BGF JP SmMid Opp ...
8.231,000 15 jan
-41,000
-0,50%
8.231,000 8.231,000
BGF LatAm A2 $
65,280 15 jan
-0,390
-0,59%
65,280 65,280
BGF Nat Res Gwth ...
9,590 15 jan
-0,140
-1,44%
9,590 9,590
BGF Nutrition A2 $
17,150 15 jan
-0,090
-0,52%
17,150 17,150
BGF Pac Eq A2 $
45,390 15 jan
-0,200
-0,44%
45,390 45,390
BGF Sust New Engy...
16,940 15 jan
-0,250
-1,45%
16,940 16,940
BGF Swiss SmMid O...
618,000 15 jan
-4,100
-0,66%
618,000 618,000
BGF Syst Gl Eq Hg...
16,420 15 jan
-0,150
-0,91%
16,420 16,420
BGF Syst Gl SmCp ...
131,320 15 jan
-0,760
-0,58%
131,320 131,320
BGF UK A2 £
126,800 15 jan
-1,000
-0,78%
126,800 126,800
BGF US Basic Valu...
100,260 15 jan
-1,110
-1,09%
100,260 100,260
BGF USD Dollar Bd...
36,780 15 jan
-0,040
-0,11%
36,780 36,780
BGF USD HY Bd A2 $
37,750 15 jan
-0,010
-0,03%
37,750 37,750
BGF USD Reserve A2 $
158,259 15 jan
0,000
0,00%
158,259 158,259
BGF USD ShDur Bd ...
14,230 15 jan
0,000
0,00%
14,230 14,230
BGF US Flex Eq A2 $
47,700 15 jan
-0,500
-1,04%
47,700 47,700
BGF US Gvt Mtg A2 $
20,900 15 jan
-0,010
-0,05%
20,900 20,900
BGF US Growth A2 $
34,530 15 jan
-0,530
-1,51%
34,530 34,530
BGF US SmMid Opp ...
275,950 15 jan
-1,860
-0,67%
275,950 275,950
BGF Wrld Bd A2 $
86,850 15 jan
-0,030
-0,03%
86,850 86,850
BGF Wrld Energy A2 $
13,020 15 jan
-0,170
-1,29%
13,020 13,020
BGF Wrld Fin A2 $
35,520 15 jan
-0,370
-1,03%
35,520 35,520
BGF Wrld Gold A2 $
42,170 15 jan
-0,330
-0,78%
42,170 42,170
BGF Wrld Healthsc...
60,510 15 jan
-0,160
-0,26%
60,510 60,510
BGF Wrld Mining A2 $
57,510 15 jan
-0,880
-1,51%
57,510 57,510
BGF Wrld RE Secur...
15,230 15 jan
0,000
0,00%
15,230 15,230
BGF Wrld Tech A2 $
80,490 15 jan
-0,780
-0,96%
80,490 80,490
BGIF iSh EM Eq IF...
162,080 15 jan
-1,120
-0,69%
162,080 162,080
BGIF iSh EM Gvt B...
141,480 15 jan
-0,820
-0,58%
141,480 141,480
BGIF iSh Euro Agg...
124,920 15 jan
+0,050
+0,04%
124,920 124,920
BGIF iSh Euro Gvt...
135,480 15 jan
-0,060
-0,04%
135,480 135,480
BGIF iSh Eurp Eq ...
179,130 15 jan
-1,440
-0,80%
179,130 179,130
BGIF iSh Gl Gvt B...
109,070 15 jan
-0,090
-0,08%
109,070 109,070
BGIF iSh Jap Eq I...
205,350 15 jan
-1,310
-0,63%
205,350 205,350
BGIF iSh North AM...
292,740 15 jan
-2,870
-0,97%
292,740 292,740
BGIF iSh PacxJap ...
150,880 15 jan
-0,100
-0,07%
150,880 150,880
BGIF iSh Wrld Eq ...
234,840 15 jan
-2,150
-0,91%
234,840 234,840
BISF iSh Eurp IF(...
19,644 14 jan
0,000
0,00%
19,644 19,643
BISF iSh JP IF(IE...
18,764 14 jan
0,000
0,00%
18,764 18,764
BISF iSh Pac IF(I...
65,413 14 jan
0,000
0,00%
65,413 65,413
BSF Syst ESG Wrld...
177,070 15 jan
0,000
0,00%
177,070 177,070
BUF Cust Euro non...
11,330 14 jan
+0,014
+0,12%
11,330 11,330
BUF BlackRock Def...
10,421 14 jan
0,000
0,00%
10,421 10,421
BUF Euro Sov Bd I...
11,720 14 jan
0,000
0,00%
11,720 11,720
BUF BlackRock Mix...
15,748 14 jan
+0,021
+0,13%
15,748 15,748
BUF BlackRock Mix...
17,525 14 jan
+0,051
+0,29%
17,525 17,525
BUF BlackRock Mix...
19,896 14 jan
+0,080
+0,40%
19,896 19,896
BUF BlackRock Mix...
22,077 14 jan
+0,095
+0,43%
22,077 22,077
BlueBay EM Agg Bd...
121,840 jun '19
-0,060
-0,05%
121,840 121,840
BlueBay EM Bd R-$
239,110 14 jan
+0,050
+0,02%
239,110 239,110
BlueBay EM Corp B...
223,000 14 jan
+0,270
+0,12%
223,000 223,000
BlueBay EM HY Cor...
107,900 19 mrt
-3,750
-3,36%
107,900 107,900
BlueBay EM IG Cor...
124,760 feb '19
+0,030
+0,02%
124,760 124,760
BlueBay EM LC Bd R-$
140,220 14 jan
+0,390
+0,28%
140,220 140,220
BlueBay EM LC Cor...
115,510 14 jan
0,000
0,00%
115,510 115,510
BlueBay EM Sel Bd...
137,360 14 jan
+0,250
+0,18%
137,360 137,360
BlueBay Fin Cap B...
173,380 14 jan
-0,010
-0,01%
173,380 173,380
BlueBay Gl Conv B...
194,550 14 jan
+0,290
+0,15%
194,550 194,550
BlueBay HY Bd R-$
168,340 14 jan
+0,070
+0,04%
168,340 168,340
BlueBay BlueBay G...
125,920 14 jan
0,000
0,00%
125,920 125,920
BlueBay BlueBay G...
97,040 dec '18
-0,430
-0,44%
97,040 97,040
BlueBay Gl IG Cor...
137,810 14 jan
-0,040
-0,03%
137,810 137,810
BlueBay GSO I - USD
131,240 14 jan
0,000
0,00%
131,240 131,240
BlueBay HY Bd R-€
259,850 14 jan
-0,080
-0,03%
259,850 259,850
BlueBay IG Abs Re...
111,300 14 jan
-0,060
-0,05%
111,300 111,300
BlueBay IG Bd R-€
196,010 14 jan
+0,200
+0,10%
196,010 196,010
BlueBay IG EUR Ag...
188,470 14 jan
-0,070
-0,04%
188,470 188,470
BlueBay TR Credit...
107,330 jan '19
-0,190
-0,18%
0,000 0,000
BMO Diversified G...
11,200 14 jan
+0,030
+0,27%
11,200 11,200
BMO Eurp SmCos A€
31,810 14 jan
+0,290
+0,92%
31,810 31,810
BMO Global Conv B...
20,220 14 jan
-0,040
-0,20%
20,220 20,220
BMO Res Gl EM Eq A$
33,430 14 jan
+0,050
+0,15%
33,430 33,430
BMO Responsible G...
27,330 14 jan
-0,080
-0,29%
27,330 27,330
BMO Sust Opp Eurp...
23,550 14 jan
+0,210
+0,90%
23,550 23,550
BMO US SmCos A$
241,670 14 jan
+4,110
+1,73%
241,670 241,670
BMO Investment BM...
19,791 14 jan
0,000
0,00%
19,791 19,791
BNP ESGNL
190,540 15 jan
+3,170
+1,69%
190,540 190,540
1.891
Gem. 1,9K
-1%
BNPP Abs Ret L Vo...
104,610 14 jan
+0,140
+0,13%
104,610 104,610
BNPP Aqua C
169,990 14 jan
+0,130
+0,08%
169,990 169,990
BNPP AsxJap Bd C
179,860 14 jan
+0,180
+0,10%
179,860 179,860
BNPP AS exJP Eq C
206,880 14 jan
+2,010
+0,98%
206,880 206,880
BNP Paribas As-Pa...
57,470 15 jan
-0,390
-0,67%
57,470 57,470
3.090
Gem. 1,9K
+64%
BNPP B Stgy Gl Su...
290,980 13 jan
+0,750
+0,26%
290,980 290,980
BNPP Bond Cash Eq...
232,668 14 jan
-0,002
0,00%
232,668 232,668
BNPP Brazil Equity C
104,600 14 jan
+2,690
+2,64%
104,600 104,600
BNPP CN AShares C...
316,850 14 jan
0,000
0,00%
316,850 316,850
BNPP China Eq C
766,970 14 jan
-0,050
-0,01%
766,970 766,970
BNPP Clim Imp C
270,730 14 jan
+0,940
+0,35%
270,730 270,730
BNPP Consumer Innv C
308,640 14 jan
-0,060
-0,02%
308,640 308,640
BNPP Deposit C
1.026,101 13 jan
0,000
0,00%
1.026,101 1.026,101
BNPP Developpemen...
180,960 14 jan
+0,230
+0,13%
180,960 180,960
BNPP Disr Techn C
1.613,440 14 jan
+6,250
+0,39%
1.613,440 1.613,440
BNPPE BB EURO AGG...
149,120 14 jan
0,000
0,00%
149,120 149,120
BNPPE JPM ESG EMB...
126,300 14 jan
0,000
0,00%
126,300 126,300
BNPPE Markit iBox...
126.467,957 14 jan
+172,249
+0,14%
126.467,957 126.467,957
BNPPE MSCI EM xCo...
102,770 14 jan
0,000
0,00%
102,770 102,770
BNPPE MSCI EMU Ex...
203,849 14 jan
0,000
0,00%
203,849 203,849
BNPPE MSCI Europe...
168,438 14 jan
0,000
0,00%
168,438 168,438
BNPPE MSCI Europe...
155,721 14 jan
0,000
0,00%
155,721 155,721
BNPPE MSCI Europe...
265,303 14 jan
0,000
0,00%
265,303 265,303
BNPPE MSCI Europe...
131,996 14 jan
0,000
0,00%
131,996 131,996
BNPPE MSCI Japan ...
155,356 14 jan
0,000
0,00%
155,356 155,356
BNPPE MSCI Japan ...
132,516 14 jan
0,000
0,00%
132,516 132,516
BNPPE MSCI NA xCo...
290,230 14 jan
0,000
0,00%
290,230 290,230
BNPPE MSCI Pacifi...
230,807 14 jan
0,000
0,00%
230,807 230,807
BNPPE MSCI Wrld x...
196,640 14 jan
0,000
0,00%
196,640 196,640
BNPP Emerging Bond C
503,600 14 jan
+0,690
+0,14%
503,600 503,600
BNPP EM BdOpp C
234,720 14 jan
+0,580
+0,25%
234,720 234,720
BNPP EM Eq C
794,980 14 jan
+9,780
+1,25%
794,980 794,980
BNPP Energy Tran C
1.431,900 14 jan
+0,880
+0,06%
1.431,900 1.431,900
BNPP Enh Bd 6 Mths C
110,850 14 jan
+0,130
+0,12%
110,850 110,850
BNPP EUR Bd C
233,610 14 jan
+0,070
+0,03%
233,610 233,610
BNPP EUR Corp Bd C
200,370 14 jan
+1,300
+0,65%
200,370 200,370
BNPP Eurp Def Eq C
160,870 14 jan
+0,530
+0,33%
160,870 160,870
BNPP EUR Eq C
582,540 14 jan
+2,470
+0,43%
582,540 582,540
BNPP EUR Gvt Bd C
432,920 14 jan
-0,090
-0,02%
432,920 432,920
BNPP EUR HY Bd C
222,210 14 jan
+0,080
+0,04%
222,210 222,210
BNPP EUR HY ShDur...
104,170 14 jan
0,000
0,00%
104,170 104,170
BNPP EUR Infl-Lkd...
147,290 14 jan
-0,200
-0,14%
147,290 147,290
BNPP EUR MedTm Bd C
186,650 14 jan
-0,010
-0,01%
186,650 186,650