Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AM Dvd Eq AR Fd ...
133,820 25 sep
-0,230
-0,17%
133,820 133,820
AsPac Abs Rtn A2 €
100,170 23 sep
0,000
0,00%
100,170 100,170
AsPac Div Eq Abs...
110,770 25 sep
0,000
0,00%
110,770 110,770
Dyn Dvd Gwth Fd ...
122,770 24 sep
-0,430
-0,35%
122,770 122,770
EM AR Fd D2 $
90,550 25 sep
-0,020
-0,02%
90,550 90,550
EM Eq Stgy A2 $
149,080 25 sep
0,000
0,00%
149,080 149,080
EM Flex Dyn Bd A2 $
118,170 25 sep
+0,830
+0,71%
118,170 118,170
Eurp Abs Rtn Stg...
148,360 25 sep
-0,310
-0,21%
148,360 148,360
Eurp Opp Extens ...
410,530 25 sep
-3,390
-0,82%
410,530 410,530
Eurp Sel Strat A2 €
109,240 25 sep
-0,130
-0,12%
109,240 109,240
Fix Income Stgy ...
122,620 25 sep
-0,080
-0,07%
122,620 122,620
Gl AR Bd Fd A2 €
103,070 25 sep
-0,170
-0,16%
103,070 103,070
Gl Lg/Sh Eq Fd A2 $
107,660 25 sep
-0,250
-0,23%
107,660 107,660
MIP - Def D5 €
100,770 25 sep
+0,030
+0,03%
100,770 100,770
MIP - Gwth D5 €
119,080 25 sep
+0,300
+0,25%
119,080 119,080
MIP - Mod D5 €
107,540 25 sep
+0,110
+0,10%
107,540 107,540
Style Advantage ...
81,860 25 sep
0,000
0,00%
81,860 81,860
Sust € Bd A2 €
106,230 25 sep
0,000
0,00%
106,230 106,230
Sys Gl Eq A2 $
146,870 25 sep
0,000
0,00%
146,870 146,870
UK Eq AR A2 £
103,920 25 sep
0,000
0,00%
103,920 103,920
Baring EM Global ...
41,650 25 sep
-0,190
-0,45%
41,650 41,650
Baring F.M.L Germ...
756,100 25 sep
0,000
0,00%
756,100 756,100
Baring Gl Eastern...
70,980 25 sep
-0,950
-1,32%
70,980 70,980
Baring Int Asia G...
121,090 25 sep
-0,780
-0,64%
121,090 121,090
Bedrijfsleningenf...
1.103,790 24 sep
0,000
0,00%
1.103,790 1.103,790
Belfius Fullinv Hg C
859,830 22 sep
-2,780
-0,32%
859,830 859,830
Belfius Fullinv L...
851,080 22 sep
-1,470
-0,17%
851,080 851,080
Belfius Fullinv M...
839,490 22 sep
-2,010
-0,24%
839,490 839,490
BL Bond Dollar B
1.412,340 24 sep
+0,310
+0,02%
1.412,340 1.412,340
BL Bond Euro B
1.094,050 24 sep
-0,690
-0,06%
1.094,050 1.094,050
BL Emerging Marke...
156,060 24 sep
-1,270
-0,81%
156,060 156,060
BL Equities Ameri...
9.777,730 24 sep
+1,850
+0,02%
9.777,730 9.777,730
BL Equities Divid...
202,420 24 sep
-0,920
-0,45%
202,420 202,420
BL Equities Europe B
8.333,690 24 sep
-78,500
-0,93%
8.333,690 8.333,690
BL Equities Japan B
21.992,000 25 sep
+93,000
+0,42%
21.992,000 21.992,000
BL BL-European Fa...
119,660 24 sep
-0,430
-0,36%
119,660 119,660
BL European SmCos B
185,990 24 sep
-1,720
-0,92%
185,990 185,990
BL Global 30 B
1.513,120 24 sep
-2,070
-0,14%
1.513,120 1.513,120
BL Global 50 B
1.978,660 24 sep
-4,680
-0,24%
1.978,660 1.978,660
BL Global 75 B
2.855,240 24 sep
-7,570
-0,26%
2.855,240 2.855,240
BL Global Bond A
275,900 24 sep
-0,190
-0,07%
275,900 275,900
BL Global Equities B
946,760 24 sep
-4,000
-0,42%
946,760 946,760
BL Global Flex EUR B
190,630 24 sep
-0,510
-0,27%
190,630 190,630
BL Global Flex USD B
163,270 24 sep
-0,300
-0,18%
163,270 163,270
BL Equities Horiz...
1.244,420 24 sep
-5,700
-0,46%
1.244,420 1.244,420
BL Fund Selection...
134,170 23 sep
-0,390
-0,29%
134,170 134,170
BL Fund Selection...
199,720 23 sep
-0,390
-0,19%
199,720 199,720
BL Fund Selection...
237,720 23 sep
-0,570
-0,24%
237,720 237,720
BFIDF iSh Euro Gv...
25,946 24 sep
0,000
0,00%
25,946 25,946
BFIDF iSh € Credi...
23,702 24 sep
-0,007
-0,03%
23,702 23,702
BFIDF iSh Euro Gv...
12,674 24 sep
0,000
0,00%
12,674 12,674
BGF ASEAN Leaders...
9,760 25 sep
+0,120
+1,24%
9,760 9,760
BGF AsPac Eq Inc ...
16,560 25 sep
+0,080
+0,49%
16,560 16,560
BGF Asian Dragon ...
44,960 25 sep
+0,080
+0,18%
44,960 44,960
BGF AS Gwth Leade...
20,150 25 sep
+0,070
+0,35%
20,150 20,150
BGF Asian Tiger B...
45,220 25 sep
-0,210
-0,46%
45,220 45,220
BGF China Bd A2 CNH
102,800 25 sep
0,000
0,00%
102,800 102,800
BGF China A2 $
22,860 25 sep
-0,120
-0,52%
22,860 22,860
BGF ContEurpEqFle...
30,060 25 sep
-0,360
-1,18%
30,060 30,060
BGF EM Europe A2 €
83,930 25 sep
-0,320
-0,38%
83,930 83,930
BGF EM Bond A2 $
18,810 25 sep
+0,060
+0,32%
18,810 18,810
BGF EM Corp Bond ...
13,600 25 sep
+0,010
+0,07%
13,600 13,600
BGF EM Eq Inc A2 $
15,190 25 sep
+0,020
+0,13%
15,190 15,190
BGF EM A2 $
39,260 25 sep
+0,160
+0,41%
39,260 39,260
BGF EM IG Bd A2 $
23,160 25 sep
+0,030
+0,13%
23,160 23,160
BGF ESG MltAs A2 €
16,960 25 sep
+0,020
+0,12%
16,960 16,960
BGF Euro Bond A2 €
31,070 25 sep
-0,010
-0,03%
31,070 31,070
BGF Euro Corp Bd ...
17,460 25 sep
-0,030
-0,17%
17,460 17,460
BGF Euro Markets ...
29,640 25 sep
-0,410
-1,36%
29,640 29,640
BGF € Res Fd A2 €
72,287 25 sep
-0,001
0,00%
72,287 72,287
BGF Euro ShDur Bd...
15,820 25 sep
-0,010
-0,06%
15,820 15,820
BGF Eurp Eq Inc A2 €
19,430 25 sep
-0,150
-0,77%
19,430 19,430
BGF Eurp Focus A2 €
26,800 25 sep
-0,240
-0,89%
26,800 26,800
BGF European A2 €
132,650 25 sep
-1,230
-0,92%
132,650 132,650
BGF Eurp HY Bd Fd...
11,600 25 sep
-0,060
-0,51%
11,600 11,600
BGF Eurp Spl Sit ...
49,260 25 sep
-0,480
-0,97%
49,260 49,260
BGF Eurp Value A2 €
58,110 25 sep
-0,570
-0,97%
58,110 58,110
BGF FI Gl Opp A2 $
15,190 25 sep
-0,020
-0,13%
15,190 15,190
BGF Gl Allocation...
64,070 25 sep
0,000
0,00%
64,070 64,070
BGF Gl Corp Bd A2 $
15,710 25 sep
-0,040
-0,25%
15,710 15,710
BGF Gl Dyn Eq A2 $
22,970 25 sep
+0,010
+0,04%
22,970 22,970
BGF Gl Eq Inc A2 $
17,310 25 sep
0,000
0,00%
17,310 17,310
BGF Gl Gvt Bd A2 $
32,670 25 sep
+0,010
+0,03%
32,670 32,670
BGF Gl HY Bd A2 $
26,890 25 sep
-0,130
-0,48%
26,890 26,890
BGF Gl Infl Lkd B...
16,100 25 sep
+0,040
+0,25%
16,100 16,100
BGF Gl Long-Hor E...
69,020 25 sep
+0,130
+0,19%
69,020 69,020
BGF Gl MltAs Inc ...
14,130 25 sep
-0,030
-0,21%
14,130 14,130
BGF India A2 $
33,170 25 sep
+1,030
+3,20%
33,170 33,170
BGF JP Flex Eq A2...
1.624,000 25 sep
+8,000
+0,50%
1.624,000 1.624,000
BGF JP SmMid Opp ...
7.360,000 25 sep
+77,000
+1,06%
7.360,000 7.360,000
BGF LatAm A2 $
48,110 25 sep
+0,230
+0,48%
48,110 48,110
BGF Nat Res Gwth ...
7,030 25 sep
0,000
0,00%
7,030 7,030
BGF Nutrition A2 $
14,100 25 sep
+0,020
+0,14%
14,100 14,100
BGF Pac Eq A2 $
36,080 25 sep
+0,050
+0,14%
36,080 36,080
BGF Sust New Engy...
12,440 25 sep
-0,040
-0,32%
12,440 12,440
BGF Swiss SmMid O...
551,900 25 sep
-4,500
-0,81%
551,900 551,900
BGF Syst Gl Eq Hg...
14,340 25 sep
+0,010
+0,07%
14,340 14,340
BGF Syst Gl SmCp ...
99,130 25 sep
+0,570
+0,58%
99,130 99,130
BGF UK A2 £
114,990 25 sep
-0,070
-0,06%
114,990 114,990
BGF US Basic Valu...
77,700 25 sep
+0,640
+0,83%
77,700 77,700
BGF USD Dollar Bd...
36,680 25 sep
-0,020
-0,05%
36,680 36,680
BGF USD HY Bd A2 $
35,280 25 sep
-0,270
-0,76%
35,280 35,280
BGF USD Reserve A2 $
158,292 25 sep
0,000
0,00%
158,292 158,292
BGF USD ShDur Bd ...
14,080 25 sep
-0,010
-0,07%
14,080 14,080
BGF US Flex Eq A2 $
39,460 25 sep
+0,220
+0,56%
39,460 39,460
BGF US Gvt Mtg A2 $
20,800 25 sep
+0,010
+0,05%
20,800 20,800
BGF US Growth A2 $
30,800 25 sep
+0,100
+0,33%
30,800 30,800
BGF US SmMid Opp ...
206,880 25 sep
+2,150
+1,05%
206,880 206,880
BGF Wrld Bd A2 $
85,510 25 sep
-0,020
-0,02%
85,510 85,510
BGF Wrld Energy A2 $
9,280 25 sep
+0,040
+0,43%
9,280 9,280
BGF Wrld Fin A2 $
24,570 25 sep
+0,150
+0,61%
24,570 24,570
BGF Wrld Gold A2 $
45,140 25 sep
+0,610
+1,37%
45,140 45,140
BGF Wrld Healthsc...
53,840 25 sep
+0,080
+0,15%
53,840 53,840
BGF Wrld Mining A2 $
42,980 25 sep
+0,140
+0,33%
42,980 42,980
BGF Wrld RE Secur...
13,400 25 sep
-0,030
-0,22%
13,400 13,400
BGF Wrld Tech A2 $
60,510 25 sep
+0,250
+0,41%
60,510 60,510
BGIF iSh EM Eq IF...
125,590 25 sep
-0,060
-0,05%
125,590 125,590
BGIF iSh EM Gvt B...
135,860 25 sep
+0,690
+0,51%
135,860 135,860
BGIF iSh Euro Agg...
123,570 25 sep
-0,090
-0,07%
123,570 123,570
BGIF iSh Euro Gvt...
134,500 25 sep
+0,140
+0,10%
134,500 134,500
BGIF iSh Eurp Eq ...
154,940 25 sep
-1,240
-0,79%
154,940 154,940
BGIF iSh Gl Gvt B...
107,200 25 sep
+0,020
+0,02%
107,200 107,200
BGIF iSh Jap Eq I...
173,720 25 sep
+0,420
+0,24%
173,720 173,720
BGIF iSh North AM...
247,180 25 sep
+1,400
+0,57%
247,180 247,180
BGIF iSh PacxJap ...
122,780 25 sep
+1,490
+1,23%
122,780 122,780
BGIF iSh Wrld Eq ...
197,680 25 sep
+0,560
+0,28%
197,680 197,680
BISF iSh Eurp IF(...
16,913 24 sep
0,000
0,00%
16,913 16,913
BISF iSh JP IF(IE...
15,664 24 sep
0,000
0,00%
15,664 15,664
BISF iSh Pac IF(I...
52,272 24 sep
0,000
0,00%
52,272 52,272
BSF Syst ESG Wrld...
148,570 25 sep
0,000
0,00%
148,570 148,570
BUF Cust Euro non...
11,080 24 sep
-0,009
-0,08%
11,080 11,080
BUF BlackRock Def...
10,242 24 sep
0,000
0,00%
10,242 10,242
BUF Euro Sov Bd I...
11,594 24 sep
-0,001
-0,01%
11,594 11,594
BUF BlackRock Mix...
14,936 24 sep
-0,014
-0,09%
14,936 14,936
BUF BlackRock Mix...
16,148 24 sep
-0,069
-0,43%
16,148 16,148
BUF BlackRock Mix...
17,830 24 sep
-0,121
-0,67%
17,830 17,830
BUF BlackRock Mix...
19,265 24 sep
-0,138
-0,71%
19,265 19,265
BlueBay EM Agg Bd...
121,840 jun '19
-0,060
-0,05%
121,840 121,840
BlueBay EM Bd R-$
226,970 24 sep
-0,770
-0,34%
226,970 226,970
BlueBay EM Corp B...
210,680 24 sep
-1,160
-0,55%
210,680 210,680
BlueBay EM HY Cor...
107,900 19 mrt
-3,750
-3,36%
107,900 107,900
BlueBay EM IG Cor...
124,760 feb '19
+0,030
+0,02%
124,760 124,760
BlueBay EM LC Bd R-$
126,800 24 sep
-0,580
-0,46%
126,800 126,800
BlueBay EM LC Cor...
103,950 24 sep
0,000
0,00%
103,950 103,950
BlueBay EM Sel Bd...
126,030 24 sep
-0,210
-0,17%
126,030 126,030
BlueBay Fin Cap B...
157,710 24 sep
-1,040
-0,66%
157,710 157,710
BlueBay Gl Conv B...
166,520 24 sep
-0,930
-0,56%
166,520 166,520
BlueBay HY Bd R-$
156,150 24 sep
-0,790
-0,50%
156,150 156,150
BlueBay BlueBay G...
117,500 24 sep
0,000
0,00%
117,500 117,500
BlueBay BlueBay G...
97,040 dec '18
-0,430
-0,44%
97,040 97,040
BlueBay Gl IG Cor...
130,960 24 sep
-0,480
-0,37%
130,960 130,960
BlueBay GSO I - USD
122,670 24 sep
0,000
0,00%
122,670 122,670
BlueBay HY Bd R-€
245,340 24 sep
-1,310
-0,53%
245,340 245,340
BlueBay IG Abs Re...
105,810 24 sep
-0,290
-0,27%
105,810 105,810
BlueBay IG Bd R-€
187,820 24 sep
-0,320
-0,17%
187,820 187,820
BlueBay IG EUR Ag...
182,830 24 sep
-0,110
-0,06%
182,830 182,830
BlueBay TR Credit...
107,330 jan '19
-0,190
-0,18%
0,000 0,000
BMO Diversified G...
10,430 24 sep
-0,060
-0,57%
10,430 10,430
BMO Eurp SmCos A€
26,540 24 sep
-0,250
-0,93%
26,540 26,540
BMO Global Conv B...
19,230 24 sep
+0,020
+0,10%
19,230 19,230
BMO Res Gl EM Eq A$
26,820 24 sep
-0,450
-1,65%
26,820 26,820
BMO Responsible G...
23,990 24 sep
+0,010
+0,04%
23,990 23,990
BMO Sust Opp Eurp...
20,630 24 sep
-0,260
-1,24%
20,630 20,630
BMO US SmCos A$
166,260 24 sep
+0,040
+0,02%
166,260 166,260
BMO Investment BM...
15,566 24 sep
0,000
0,00%
15,566 15,566
BNP ESGNL
158,340 25 sep
-0,990
-0,62%
158,340 158,340
529
Gem. 1,5K
-65%
BNPP Abs Ret L Vo...
101,050 24 sep
-0,150
-0,15%
101,050 101,050
BNPP Aqua C
140,520 24 sep
-0,630
-0,45%
140,520 140,520
BNPP AsxJap Bd C
174,900 24 sep
-0,920
-0,52%
174,900 174,900
BNPP AS exJP Eq C
161,480 24 sep
-3,100
-1,88%
161,480 161,480
BNP Paribas As-Pa...
50,670 25 sep
+0,060
+0,12%
50,670 50,670
476
Gem. 1,5K
-67%
BNPP B Stgy Gl Su...
272,400 23 sep
-0,870
-0,32%
272,400 272,400
BNPP Bond Cash Eq...
231,800 24 sep
-0,090
-0,04%
231,800 231,800
BNPP Brazil Equity C
80,530 24 sep
+1,220
+1,54%
80,530 80,530
BNPP CN AShares C...
243,210 24 sep
0,000
0,00%
243,210 243,210
BNPP China Eq C
624,780 24 sep
-11,690
-1,84%
624,780 624,780
BNPP Clim Imp C
206,570 24 sep
-0,380
-0,18%
206,570 206,570
BNPP Consumer Innv C
261,360 24 sep
-0,880
-0,34%
261,360 261,360
BNPP Deposit C
1.025,716 23 sep
0,000
0,00%
1.025,716 1.025,716
BNPP Developpemen...
170,010 24 sep
-1,470
-0,86%
170,010 170,010
BNPP Disr Techn C
1.376,830 24 sep
+3,270
+0,24%
1.376,830 1.376,830
BNPPE BB EURO AGG...
147,530 24 sep
0,000
0,00%
147,530 147,530
BNPPE JPM ESG EMB...
127,190 24 sep
0,000
0,00%
127,190 127,190
BNPPE Markit iBox...
124.068,169 24 sep
-118,030
-0,10%
124.068,169 124.068,169
BNPPE MSCI EM xCo...
82,690 24 sep
0,000
0,00%
82,690 82,690
BNPPE MSCI EMU Ex...
173,773 24 sep
0,000
0,00%
173,773 173,773
BNPPE MSCI Europe...
145,416 24 sep
0,000
0,00%
145,416 145,416
BNPPE MSCI Europe...
136,003 24 sep
0,000
0,00%
136,003 136,003
BNPPE MSCI Europe...
215,384 24 sep
0,000
0,00%
215,384 215,384
BNPPE MSCI Europe...
116,592 24 sep
0,000
0,00%
116,592 116,592
BNPPE MSCI Japan ...
135,443 24 sep
0,000
0,00%
135,443 135,443
BNPPE MSCI Japan ...
111,823 24 sep
0,000
0,00%
111,823 111,823
BNPPE MSCI NA xCo...
255,481 24 sep
0,000
0,00%
255,481 255,481
BNPPE MSCI Pacifi...
193,001 24 sep
0,000
0,00%
193,001 193,001
BNPPE MSCI Wrld x...
173,110 24 sep
0,000
0,00%
173,110 173,110
BNPP Emerging Bond C
474,550 24 sep
-2,770
-0,58%
474,550 474,550
BNPP EM BdOpp C
214,210 24 sep
-1,270
-0,59%
214,210 214,210
BNPP EM Eq C
710,320 24 sep
+4,510
+0,64%
710,320 710,320
BNPP Energy Tran C
729,970 24 sep
-12,910
-1,74%
729,970 729,970
BNPP Enh Bd 6 Mths C
109,690 24 sep
-0,060
-0,05%
109,690 109,690
BNPP EUR Bd C
231,340 24 sep
-0,210
-0,09%
231,340 231,340
BNPP EUR Corp Bd C
193,800 24 sep
-0,310
-0,16%
193,800 193,800
BNPP Eurp Def Eq C
143,910 24 sep
-0,520
-0,36%
143,910 143,910