Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AM Dvd Eq AR Fd ...
131,900 03 apr
+0,040
+0,03%
131,900 131,900
AS Extension Fd ...
120,100 03 apr
-0,180
-0,15%
120,100 120,100
AsPac Abs Rtn A2 €
105,660 01 apr
0,000
0,00%
105,660 105,660
AsPac Div Eq Abs...
97,850 03 apr
0,000
0,00%
97,850 97,850
Dyn Dvd Gwth Fd ...
110,770 02 apr
0,000
0,00%
110,770 110,770
EM AR Fd D2 $
104,990 03 apr
-0,150
-0,14%
104,990 104,990
EM Eq Stgy A2 $
134,710 03 apr
0,000
0,00%
134,710 134,710
EM Flex Dyn Bd A2 $
107,620 03 apr
+0,530
+0,49%
107,620 107,620
Eurp Abs Rtn Stg...
139,480 03 apr
+1,140
+0,82%
139,480 139,480
BR Eurp Dvd Eq A...
94,610 03 apr
+0,450
+0,48%
94,610 94,610
Eurp Opp Extens ...
317,670 03 apr
+4,320
+1,38%
317,670 317,670
Eurp Sel Strat A2 €
100,250 03 apr
+0,220
+0,22%
100,250 100,250
Fix Income Stgy ...
114,800 03 apr
+0,140
+0,12%
114,800 114,800
Gl AR Bd Fd A2 €
96,850 03 apr
+1,390
+1,46%
96,850 96,850
Gl Lg/Sh Eq Fd A2 $
105,230 03 apr
+0,690
+0,66%
105,230 105,230
Impact Wrld Eq A2 $
114,080 03 apr
0,000
0,00%
114,080 114,080
MIP - Def D5 €
94,730 03 apr
+1,050
+1,12%
94,730 94,730
MIP - Gwth D5 €
101,130 03 apr
+1,200
+1,20%
101,130 101,130
MIP - Mod D5 €
96,930 03 apr
+0,190
+0,20%
96,930 96,930
Style Advantage ...
93,920 03 apr
0,000
0,00%
93,920 93,920
Sust € Bd A2 €
101,790 03 apr
0,000
0,00%
101,790 101,790
Sys Gl Eq A2 $
112,370 03 apr
0,000
0,00%
112,370 112,370
UK Eq AR A2 £
104,130 03 apr
0,000
0,00%
104,130 104,130
Baring EM Global ...
32,670 03 apr
+0,060
+0,18%
32,670 32,670
Baring F.M.L Germ...
592,900 03 apr
0,000
0,00%
592,900 592,900
Baring Gl Eastern...
63,250 03 apr
+1,550
+2,51%
63,250 63,250
Baring Int Asia G...
81,860 03 apr
-0,390
-0,47%
81,860 81,860
Bedrijfsleningenf...
1.080,570 02 apr
0,000
0,00%
1.080,570 1.080,570
Belfius Fullinv Hg C
731,370 31 mrt
-16,480
-2,20%
731,370 731,370
Belfius Fullinv L...
776,450 31 mrt
-7,540
-0,96%
776,450 776,450
Belfius Fullinv M...
743,140 31 mrt
-11,330
-1,50%
743,140 743,140
BL Bond Dollar B
1.410,840 02 apr
-1,860
-0,13%
1.410,840 1.410,840
BL Bond Euro B
1.071,610 02 apr
-0,340
-0,03%
1.071,610 1.071,610
BL Emerging Marke...
144,320 02 apr
+1,560
+1,09%
144,320 144,320
BL Equities Ameri...
7.372,880 02 apr
+148,930
+2,06%
7.372,880 7.372,880
BL Equities Divid...
182,930 02 apr
+3,140
+1,75%
182,930 182,930
BL Equities Europe B
7.041,380 02 apr
-5,410
-0,08%
7.041,380 7.041,380
BL Equities Japan B
17.148,000 03 apr
-27,000
-0,16%
17.148,000 17.148,000
BL BL-European Fa...
99,510 02 apr
+0,830
+0,84%
99,510 99,510
BL European SmCos B
142,810 02 apr
+1,720
+1,22%
142,810 142,810
BL Global 30 B
1.462,440 02 apr
+7,080
+0,49%
1.462,440 1.462,440
BL Global 50 B
1.854,520 02 apr
+12,440
+0,68%
1.854,520 1.854,520
BL Global 75 B
2.596,650 02 apr
+22,720
+0,88%
2.596,650 2.596,650
BL Global Bond A
265,280 02 apr
-0,130
-0,05%
265,280 265,280
BL Global Equities B
836,630 02 apr
+6,680
+0,80%
836,630 836,630
BL Global Flex EUR B
175,970 02 apr
+1,810
+1,04%
175,970 175,970
BL Global Flex USD B
138,390 02 apr
+0,460
+0,33%
138,390 138,390
BL Equities Horiz...
1.119,950 02 apr
+8,630
+0,78%
1.119,950 1.119,950
BL Fund Selection...
122,570 01 apr
-0,590
-0,48%
122,570 122,570
BL Fund Selection...
169,290 01 apr
-3,290
-1,91%
169,290 169,290
BL Fund Selection...
183,810 01 apr
-4,790
-2,54%
183,810 183,810
BFIDF iSh Euro Gv...
25,099 02 apr
0,000
0,00%
25,099 25,099
BFIDF iSh € Credi...
22,623 02 apr
-0,013
-0,06%
22,623 22,623
BFIDF iSh Euro Gv...
11,958 02 apr
0,000
0,00%
11,958 11,958
BGF ASEAN Leaders...
8,530 03 apr
-0,060
-0,70%
8,530 8,530
BGF AsPac Eq Inc ...
13,500 03 apr
-0,080
-0,59%
13,500 13,500
BGF Asian Dragon ...
36,140 03 apr
-0,230
-0,63%
36,140 36,140
BGF AS Gwth Leade...
15,620 03 apr
-0,010
-0,06%
15,620 15,620
BGF Asian Tiger B...
41,050 03 apr
+0,570
+1,41%
41,050 41,050
BGF China Bd A2 CNH
97,120 03 apr
0,000
0,00%
97,120 97,120
BGF China A2 $
16,970 03 apr
+0,110
+0,65%
16,970 16,970
BGF ContEurpEqFle...
22,690 03 apr
+0,070
+0,31%
22,690 22,690
BGF EM Europe A2 €
80,060 03 apr
+4,040
+5,31%
80,060 80,060
BGF EM Bond A2 $
16,080 03 apr
-0,300
-1,83%
16,080 16,080
BGF EM Corp Bond ...
11,930 03 apr
+0,220
+1,88%
11,930 11,930
BGF EM Eq Inc A2 $
12,330 03 apr
+0,080
+0,65%
12,330 12,330
BGF EM A2 $
30,920 03 apr
+0,110
+0,36%
30,920 30,920
BGF EM IG Bd A2 $
20,450 03 apr
0,000
0,00%
20,450 20,450
BGF ESG MltAs A2 €
15,260 03 apr
+0,180
+1,19%
15,260 15,260
BGF Euro Bond A2 €
29,460 03 apr
-0,240
-0,81%
29,460 29,460
BGF Euro Corp Bd ...
16,120 03 apr
-0,120
-0,74%
16,120 16,120
BGF Euro Markets ...
23,300 03 apr
+0,220
+0,95%
23,300 23,300
BGF € Res Fd A2 €
72,475 03 apr
-0,002
0,00%
72,475 72,475
BGF Euro ShDur Bd...
15,420 03 apr
0,000
0,00%
15,420 15,420
BGF Eurp Eq Inc A2 €
16,520 03 apr
+0,070
+0,43%
16,520 16,520
BGF Eurp Focus A2 €
20,560 03 apr
+0,140
+0,69%
20,560 20,560
BGF European A2 €
102,080 03 apr
+0,700
+0,69%
102,080 102,080
BGF Eurp HY Bd Fd...
10,280 03 apr
+0,170
+1,68%
10,280 10,280
BGF Eurp Spl Sit ...
39,560 03 apr
+0,360
+0,92%
39,560 39,560
BGF Eurp Value A2 €
49,870 03 apr
+0,140
+0,28%
49,870 49,870
BGF FI Gl Opp A2 $
13,980 03 apr
-0,190
-1,34%
13,980 13,980
BGF Gl Allocation...
52,440 03 apr
+0,480
+0,92%
52,440 52,440
BGF Gl Corp Bd A2 $
14,220 03 apr
-0,190
-1,32%
14,220 14,220
BGF Gl Dyn Eq A2 $
17,040 03 apr
+0,200
+1,19%
17,040 17,040
BGF Gl Eq Inc A2 $
14,630 03 apr
+0,230
+1,60%
14,630 14,630
BGF Gl Gvt Bd A2 $
31,340 03 apr
+0,020
+0,06%
31,340 31,340
BGF Gl HY Bd A2 $
22,840 03 apr
-0,380
-1,64%
22,840 22,840
BGF Gl Infl Lkd B...
15,270 03 apr
+0,170
+1,13%
15,270 15,270
BGF Gl Long-Hor E...
53,370 03 apr
+0,780
+1,48%
53,370 53,370
BGF Gl MltAs Inc ...
12,690 03 apr
+0,170
+1,36%
12,690 12,690
BGF India A2 $
23,420 03 apr
-1,010
-4,13%
23,420 23,420
BGF JP Flex Eq A2...
1.279,000 03 apr
-6,000
-0,47%
1.279,000 1.279,000
BGF JP SmMid Opp ...
5.711,000 03 apr
-106,000
-1,82%
5.711,000 5.711,000
BGF LatAm A2 $
39,440 03 apr
-0,710
-1,77%
39,440 39,440
BGF Nat Res Gwth ...
5,790 03 apr
+0,020
+0,35%
5,790 5,790
BGF Nutrition A2 $
10,840 03 apr
+0,040
+0,37%
10,840 10,840
BGF Pac Eq A2 $
29,150 03 apr
-0,180
-0,61%
29,150 29,150
BGF Sust New Engy...
8,360 03 apr
+0,090
+1,09%
8,360 8,360
BGF Swiss SmMid O...
451,510 03 apr
+4,100
+0,92%
451,510 451,510
BGF Syst Gl Eq Hg...
11,830 03 apr
+0,140
+1,20%
11,830 11,830
BGF Syst Gl SmCp ...
72,530 03 apr
-0,130
-0,18%
72,530 72,530
BGF UK A2 £
92,080 03 apr
+1,120
+1,23%
92,080 92,080
BGF US Basic Valu...
65,740 03 apr
+1,020
+1,58%
65,740 65,740
BGF USD Dollar Bd...
34,340 03 apr
-0,550
-1,58%
34,340 34,340
BGF USD HY Bd A2 $
31,090 03 apr
-0,080
-0,26%
31,090 31,090
BGF USD Reserve A2 $
158,109 03 apr
+0,022
+0,01%
158,109 158,109
BGF USD ShDur Bd ...
13,370 03 apr
0,000
0,00%
13,370 13,370
BGF US Flex Eq A2 $
30,450 03 apr
+0,440
+1,47%
30,450 30,450
BGF US Gvt Mtg A2 $
20,550 03 apr
+0,010
+0,05%
20,550 20,550
BGF US Growth A2 $
21,780 03 apr
+0,380
+1,78%
21,780 21,780
BGF US SmMid Opp ...
165,940 03 apr
+1,380
+0,84%
165,940 165,940
BGF Wrld Bd A2 $
80,510 03 apr
-1,060
-1,30%
80,510 80,510
BGF Wrld Energy A2 $
9,650 03 apr
+0,140
+1,47%
9,650 9,650
BGF Wrld Fin A2 $
18,260 03 apr
-0,020
-0,11%
18,260 18,260
BGF Wrld Gold A2 $
29,070 03 apr
+0,260
+0,90%
29,070 29,070
BGF Wrld Healthsc...
45,390 03 apr
+1,230
+2,79%
45,390 45,390
BGF Wrld Mining A2 $
29,050 03 apr
+0,170
+0,59%
29,050 29,050
BGF Wrld RE Secur...
11,240 03 apr
-0,130
-1,14%
11,240 11,240
BGF Wrld Tech A2 $
36,780 03 apr
+0,380
+1,04%
36,780 36,780
BGIF iSh EM Eq IF...
98,220 03 apr
+0,030
+0,03%
98,220 98,220
BGIF iSh EM Gvt B...
118,520 03 apr
-2,000
-1,66%
118,520 118,520
BGIF iSh Euro Agg...
119,220 03 apr
-0,410
-0,34%
119,220 119,220
BGIF iSh Euro Gvt...
130,360 03 apr
+0,010
+0,01%
130,360 130,360
BGIF iSh Eurp Eq ...
136,300 03 apr
+0,300
+0,22%
136,300 136,300
BGIF iSh Gl Gvt B...
102,430 03 apr
-0,330
-0,32%
102,430 102,430
BGIF iSh Jap Eq I...
138,050 03 apr
-1,590
-1,14%
138,050 138,050
BGIF iSh North AM...
187,910 03 apr
+3,910
+2,13%
187,910 187,910
BGIF iSh PacxJap ...
98,390 03 apr
-1,080
-1,09%
98,390 98,390
BGIF iSh Wrld Eq ...
153,550 03 apr
+2,030
+1,34%
153,550 153,550
BISF iSh Eurp IF(...
14,811 02 apr
0,000
0,00%
14,811 14,811
BISF iSh JP IF(IE...
12,528 02 apr
0,000
0,00%
12,528 12,528
BISF iSh Pac IF(I...
42,891 02 apr
0,000
0,00%
42,891 42,891
BUF Cust Euro non...
10,288 02 apr
-0,011
-0,11%
10,288 10,288
BUF BlackRock Def...
9,783 02 apr
0,000
0,00%
9,783 9,783
BUF Euro Sov Bd I...
11,212 02 apr
-0,005
-0,04%
11,212 11,212
BUF BlackRock Mix...
13,749 02 apr
+0,075
+0,55%
13,749 13,749
BUF BlackRock Mix...
14,429 02 apr
+0,082
+0,57%
14,429 14,429
BUF BlackRock Mix...
15,462 02 apr
+0,105
+0,68%
15,462 15,462
BUF BlackRock Mix...
16,236 02 apr
+0,169
+1,05%
16,236 16,236
BlueBay EM Agg Bd...
121,840 26 jun
-0,060
-0,05%
121,840 121,840
BlueBay EM Bd R-$
191,780 02 apr
+0,590
+0,31%
191,780 191,780
BlueBay EM Corp B...
178,730 02 apr
+0,620
+0,35%
178,730 178,730
BlueBay EM HY Cor...
107,900 19 mrt
-3,750
-3,36%
107,900 107,900
BlueBay EM IG Cor...
124,760 feb '19
+0,030
+0,02%
124,760 124,760
BlueBay EM LC Bd R-$
112,810 02 apr
-0,520
-0,46%
112,810 112,810
BlueBay EM LC Cor...
92,970 02 apr
0,000
0,00%
92,970 92,970
BlueBay EM Sel Bd...
109,770 02 apr
-0,110
-0,10%
109,770 109,770
BlueBay Fin Cap B...
131,360 02 apr
+0,780
+0,60%
131,360 131,360
BlueBay Gl Conv B...
133,860 02 apr
-0,480
-0,36%
133,860 133,860
BlueBay HY Bd R-$
134,580 02 apr
-0,320
-0,24%
134,580 134,580
BlueBay BlueBay G...
104,280 02 apr
0,000
0,00%
104,280 104,280
BlueBay BlueBay G...
97,040 dec '18
-0,430
-0,44%
97,040 97,040
BlueBay Gl IG Cor...
114,080 02 apr
-0,110
-0,10%
114,080 114,080
BlueBay GSO I - USD
116,410 02 apr
0,000
0,00%
116,410 116,410
BlueBay HY Bd R-€
218,540 02 apr
+0,530
+0,24%
218,540 218,540
BlueBay HY Corp B...
151,450 31 mrt
+1,580
+1,05%
151,450 151,450
BlueBay IG Abs Re...
100,690 02 apr
+0,090
+0,09%
100,690 100,690
BlueBay IG Bd R-€
172,740 02 apr
-0,090
-0,05%
172,740 172,740
BlueBay IG EUR Ag...
171,390 02 apr
+0,010
+0,01%
171,390 171,390
BlueBay TR Credit...
107,330 jan '19
-0,190
-0,18%
0,000 0,000
BMO Diversified G...
9,500 02 apr
-0,030
-0,31%
9,500 9,500
BMO Eurp SmCos A€
20,380 02 apr
+0,080
+0,39%
20,380 20,380
BMO Global Conv B...
16,990 02 apr
+0,070
+0,41%
16,990 16,990
BMO Res Gl EM Eq A$
21,510 02 apr
+0,030
+0,14%
21,510 21,510
BMO Responsible G...
18,930 02 apr
+0,270
+1,45%
18,930 18,930
BMO Sust Opp Eurp...
16,930 02 apr
-0,150
-0,88%
16,930 16,930
BMO US SmCos A$
130,000 02 apr
+2,430
+1,90%
130,000 130,000
BMO Investment BM...
12,034 02 apr
0,000
0,00%
12,034 12,034
BNP ESGNL
128,540 03 apr
+0,460
+0,36%
128,540 128,540
1.323
Gem. 3,1K
-57%
BNPP Abs Ret L Vo...
96,090 02 apr
+0,040
+0,04%
96,090 96,090
BNPP Aqua C
112,530 02 apr
+2,150
+1,95%
112,530 112,530
BNPP AsxJap Bd C
161,690 02 apr
+0,150
+0,09%
161,690 161,690
BNPP AS exJP Eq C
124,850 02 apr
+0,240
+0,19%
124,850 124,850
BNP Paribas As-Pa...
46,010 03 apr
-0,110
-0,24%
46,010 46,010
413
Gem. 2,3K
-82%
BNPP B Stgy Gl Def C
247,480 01 apr
-2,630
-1,05%
247,480 247,480
BNPP Bond Cash Eq...
227,990 02 apr
-0,040
-0,02%
227,990 227,990
BNPP Brazil Equity C
62,540 02 apr
+1,040
+1,69%
62,540 62,540
BNPP CN AShares C...
180,730 02 apr
0,000
0,00%
180,730 180,730
BNPP China Eq C
446,720 02 apr
+3,560
+0,80%
446,720 446,720
BNPP Clim Imp C
159,130 02 apr
+2,200
+1,40%
159,130 159,130
BNPP Consumer Innv C
185,830 02 apr
+1,140
+0,62%
185,830 185,830
BNPP Deposit C
1.019,432 01 apr
0,000
0,00%
1.019,432 1.019,432
BNPP Developpemen...
149,660 02 apr
+0,430
+0,29%
149,660 149,660
BNPP Disr Techn C
1.024,720 02 apr
+17,870
+1,77%
1.024,720 1.024,720
BNPPE BB EURO AGG...
142,990 02 apr
0,000
0,00%
142,990 142,990
BNPPE JPM ESG EMB...
119,090 02 apr
0,000
0,00%
119,090 119,090
BNPPE Markit iBox...
115.200,805 02 apr
-63,143
-0,05%
115.200,805 115.200,805
BNPPE Markit iBox...
101,260 02 apr
-0,520
-0,51%
101,260 101,260
BNPPE MSCI EM xCo...
69,570 02 apr
0,000
0,00%
69,570 69,570
BNPPE MSCI EMU Ex...
145,363 02 apr
0,000
0,00%