Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
PBSAM SMART CHF R...
1.082,120 06 dec
0,000
0,00%
1.082,120 1.082,120
PGLI Listed Infr €P
236,710 09 dec
+1,240
+0,53%
236,710 236,710
PGLI Listed Priva...
260,920 09 dec
+1,610
+0,62%
260,920 260,920
PGLI MultAsInc € I
102,560 09 dec
+0,370
+0,36%
102,560 102,560
PARVEST-EQ.USA CL...
139,702 27 sep
0,000
0,00%
141,418 139,702
PAR.-E.H.D.A.P.XJ...
79,440 06 jun
0,000
0,00%
0,000 0,000
PARV.-EQ.AUSTR.M ...
564,910 dec '18
0,000
0,00%
0,000 0,000
Parworld Tr EMU G...
110,270 06 dec
+0,020
+0,02%
110,270 110,270
Perlas BorgPlan
9,911 02 dec
-0,021
-0,21%
9,911 9,911
Perlas DynamischPlan
16,961 02 dec
-0,176
-1,02%
16,961 16,961
Perlas KernPlan
13,451 02 dec
-0,078
-0,57%
13,451 13,451
PGIM PGIM Absolut...
107,029 06 dec
0,000
0,00%
107,029 107,029
PGIM PGIM Broad M...
124,552 06 dec
0,000
0,00%
124,552 124,552
PGIM PGIM Emergin...
1.264,570 06 dec
0,000
0,00%
1.264,570 1.264,570
PGIM PGIM Emergin...
1.024,343 06 dec
0,000
0,00%
1.024,343 1.024,343
PGIM Gl Corp Bd I
114,266 06 dec
0,000
0,00%
114,266 114,266
PGIM PGIM Global ...
131,076 06 dec
0,000
0,00%
131,076 131,076
PGIM PGIM Jenniso...
143,212 06 dec
0,000
0,00%
143,212 143,212
PGIM PGIM Jenniso...
105,565 21 jun
-0,149
-0,14%
105,565 105,565
PGIM PGIM Jenniso...
175,160 06 dec
0,000
0,00%
175,160 175,160
PGIM PGIM QMA Eme...
99,799 06 dec
0,000
0,00%
99,799 99,799
PGIM PGIM QMA Glo...
121,370 06 dec
0,000
0,00%
121,370 121,370
PGIM US Corp Bd I
1.264,172 06 dec
0,000
0,00%
1.264,172 1.264,172
Pictet Abs Rtn FI...
167,080 06 dec
+0,120
+0,07%
167,080 167,080
Pictet AF Mosaic ...
81,810 31 okt
+0,310
+0,38%
81,810 81,810
Pictet AF Mosaic ...
94,090 dec '17
-0,720
-0,76%
0,000 0,000
Pictet Asian Eq(x...
276,060 09 dec
-1,020
-0,37%
276,060 276,060
Pictet Asian LCD P $
163,900 09 dec
+0,090
+0,05%
163,900 163,900
Pictet Biotech P $
798,100 09 dec
+5,060
+0,64%
798,100 798,100
Pictet CHF Bds P CHF
494,510 06 dec
-0,190
-0,04%
494,510 494,510
Pictet China Idx P $
148,170 06 dec
+1,340
+0,91%
148,170 148,170
Pictet Chinese LC...
103,730 09 dec
-0,090
-0,09%
103,730 103,730
Pictet Clean Engy...
96,790 09 dec
-0,200
-0,21%
96,790 96,790
Pictet Digital P $
379,250 09 dec
+0,500
+0,13%
379,250 379,250
Pictet Em Corp Bd...
129,600 06 dec
-0,420
-0,32%
129,600 129,600
Pictet Em Eurp P €
412,590 09 dec
+1,550
+0,38%
412,590 412,590
Pictet Em LC Debt...
168,660 06 dec
+0,650
+0,39%
168,660 168,660
Pictet Em Mkts Hg...
128,000 09 dec
+0,580
+0,46%
128,000 128,000
Pictet Em Mkts Id...
284,880 06 dec
+1,630
+0,58%
284,880 284,880
Pictet Em Mkts P $
603,080 09 dec
+3,510
+0,59%
603,080 603,080
Pictet EM Sust Eq...
102,050 09 dec
+0,180
+0,18%
102,050 102,050
Pictet EUR Bds P €
595,130 06 dec
-0,020
0,00%
595,130 595,130
Pictet EUR Corp B...
204,520 06 dec
+0,060
+0,03%
204,520 204,520
Pictet EUR Gvt Bd...
170,760 06 dec
-0,040
-0,02%
170,760 170,760
Pictet EUR HY P €
264,100 06 dec
+0,350
+0,13%
264,100 264,100
Pictet EUR ShMidT...
133,390 06 dec
+0,050
+0,04%
133,390 133,390
Pictet EUR ShTm C...
104,340 06 dec
+0,020
+0,02%
104,340 104,340
Pictet EUR ShTm H...
125,300 06 dec
+0,080
+0,06%
125,300 125,300
Pictet Eurol Idx P €
166,490 06 dec
+1,800
+1,09%
166,490 166,490
Pictet Eurp Idx P €
208,110 06 dec
+2,440
+1,19%
208,110 208,110
Pictet Eurp Eq Se...
718,040 09 dec
-4,980
-0,69%
718,040 718,040
Pictet Eurp Sust ...
286,080 09 dec
+0,080
+0,03%
286,080 286,080
Pictet Gl Bds Fun...
126,300 06 dec
-0,130
-0,10%
126,300 126,300
Pictet Gl Bds P $
197,960 06 dec
-0,510
-0,26%
197,960 197,960
Pictet Gl.Def.Eq....
196,560 09 dec
+0,690
+0,35%
196,560 196,560
Pictet Gl Dyn All...
108,630 06 dec
0,000
0,00%
108,630 108,630
Pictet Gl Em Debt...
400,310 06 dec
+2,000
+0,50%
400,310 400,310
Pictet Gl Env Opp...
226,680 09 dec
-0,520
-0,23%
226,680 226,680
Pictet Gl Fix Inc...
114,030 06 dec
0,000
0,00%
114,030 114,030
Pictet Gl Megatr ...
299,520 09 dec
-0,300
-0,10%
299,520 299,520
Pictet Gl Sustain...
224,330 06 dec
-0,070
-0,03%
224,330 224,330
Pictet Gl Themati...
143,040 09 dec
0,000
0,00%
143,040 143,040
Pictet Greater CN...
612,510 09 dec
-1,810
-0,29%
612,510 612,510
Pictet Health P $
301,080 09 dec
-1,540
-0,51%
301,080 301,080
Pictet IN Idx P $
124,580 06 dec
-1,100
-0,88%
124,580 124,580
Pictet Indian Eq P $
544,080 09 dec
+0,780
+0,14%
544,080 544,080
Pictet Japan Idx P ¥
18.917,140 09 dec
+86,310
+0,46%
18.917,140 18.917,140
Pictet Japan Eq S...
16.132,820 09 dec
+4,520
+0,03%
16.132,820 16.132,820
Pictet Japan Eq O...
11.012,820 09 dec
-17,930
-0,16%
11.012,820 11.012,820
Pictet LatAm LC D...
132,170 06 dec
+1,360
+1,04%
132,170 132,170
Pictet Nutri P €
226,080 09 dec
-0,270
-0,12%
226,080 226,080
Pictet Pac(xJapan...
447,830 06 dec
+2,720
+0,61%
447,830 447,830
Pictet Piclife P CHF
1.126,340 06 dec
+3,090
+0,28%
1.126,340 1.126,340
Pictet Prm Brands...
181,000 09 dec
-0,400
-0,22%
181,000 181,000
Pictet Robotics P$
189,160 09 dec
+0,130
+0,07%
189,160 189,160
Pictet Russia Idx...
100,400 06 dec
0,000
0,00%
100,400 100,400
Pictet Russian Eq...
81,880 09 dec
+0,830
+1,02%
81,880 81,880
Pictet Sec P $
274,010 09 dec
-1,180
-0,43%
274,010 274,010
Pictet Sel Callis...
98,950 29 nov
+0,220
+0,22%
98,950 98,950
Pictet Sel Gl L/S...
99,630 20 nov
0,000
0,00%
99,630 99,630
Pictet Sel Orion P €
93,560 15 nov
0,000
0,00%
93,560 93,560
Pictet ShTm EM Co...
116,800 06 dec
0,000
0,00%
116,800 116,800
Pictet ShT.EmLoCu...
101,160 06 dec
-0,010
-0,01%
101,160 101,160
Pictet ShTm Mon M...
119,180 09 dec
-0,004
0,00%
119,180 119,180
Pictet ShTm Mon M...
135,054 09 dec
-0,001
0,00%
135,054 135,054
Pictet ShTm Mon M...
10.037,520 09 dec
-0,140
0,00%
10.037,520 10.037,520
Pictet ShTm Mon M...
141,567 09 dec
+0,002
+0,00%
141,567 141,567
Pictet SmCp Europ...
1.286,050 09 dec
-1,140
-0,09%
1.286,050 1.286,050
Pictet SmartCity P €
192,530 09 dec
-0,200
-0,10%
192,530 192,530
Pictet Sov ShTm M...
99,733 09 dec
-0,004
0,00%
99,733 99,733
Pictet Sov ShTm M...
108,219 09 dec
+0,001
+0,00%
108,219 108,219
Pictet Timber P $
175,230 09 dec
+0,030
+0,02%
175,230 175,230
Pictet TR Agora P€
125,980 06 dec
+0,120
+0,10%
125,980 125,980
Pictet TR Atlas P...
111,730 06 dec
+0,180
+0,16%
111,730 111,730
Pictet TR Corto E...
135,780 06 dec
+0,320
+0,24%
135,780 135,780
Pictet TR Dvd a P €
104,760 06 dec
+0,160
+0,15%
104,760 104,760
Pictet TR Kosmos P€
105,130 06 dec
+0,040
+0,04%
105,130 105,130
Pictet TR Mandari...
155,280 06 dec
+1,040
+0,67%
155,280 155,280
Pictet US HY P $
167,270 06 dec
+0,430
+0,26%
167,270 167,270
Pictet USA Idx P$
285,530 06 dec
+2,600
+0,92%
285,530 285,530
Pictet USD Gvt Bd...
672,650 06 dec
-1,920
-0,28%
672,650 672,650
Pictet USD ShMid ...
134,430 06 dec
-0,070
-0,05%
134,430 134,430
Pictet Water P €
360,930 09 dec
-0,600
-0,17%
360,930 360,930
Pictet-USEGS-P USD
220,200 feb '18
-24,700
-10,09%
0,000 0,000
Pimco GIS Cmdty RR E
3,550 09 dec
-0,010
-0,28%
3,550 3,550
Pimco GIS Div Inc...
10,360 09 dec
+0,010
+0,10%
10,360 10,360
Pimco GIS Div Inc...
13,840 09 dec
+0,019
+0,14%
13,840 13,840
Pimco GIS Dyn Bd ...
11,540 09 dec
-0,002
-0,02%
11,540 11,540
Pimco GIS Dyn Mlt...
11,120 09 dec
-0,030
-0,27%
11,120 11,120
Pimco GIS EM AS B...
8,760 09 dec
-0,010
-0,11%
8,760 8,760
Pimco GIS Em Loc ...
12,350 09 dec
+0,041
+0,33%
12,350 12,350
Pimco GIS Em Mkts...
11,610 09 dec
+0,033
+0,29%
11,610 11,610
Pimco GIS Em Mkts...
13,160 09 dec
-0,021
-0,16%
13,160 13,160
Pimco GIS EM CCY ...
9,920 09 dec
+0,020
+0,20%
9,920 9,920
Pimco GIS EUR Bd ...
23,540 09 dec
+0,040
+0,17%
23,540 23,540
Pimco GIS EUR Cre...
13,680 09 dec
+0,020
+0,15%
13,680 13,680
Pimco GIS EUR Inc...
14,200 09 dec
+0,010
+0,07%
14,200 14,200
Pimco GIS € Lg Av...
29,420 09 dec
+0,060
+0,20%
29,420 29,420
Pimco GIS € Low D...
9,960 09 dec
0,000
0,00%
9,960 9,960
Pimco GIS € Sh-Te...
10,880 09 dec
0,000
0,00%
10,880 10,880
Pimco GIS Gl Adva...
11,250 09 dec
+0,010
+0,09%
11,250 11,250
Pimco GIS Gl Adv ...
8,610 09 dec
+0,030
+0,35%
8,610 8,610
Pimco GIS Gl Bd E...
16,230 09 dec
+0,010
+0,06%
16,230 16,230
Pimco GIS Gl Bd E
14,100 09 dec
+0,010
+0,07%
14,100 14,100
Pimco GIS Gl HY Bd E
11,230 09 dec
+0,001
+0,01%
11,230 11,230
Pimco GIS Gl IG C...
14,430 09 dec
+0,022
+0,15%
14,430 14,430
Pimco GIS Gl Libo...
11,370 09 dec
0,000
0,00%
11,370 11,370
Pimco GIS Gl Low ...
10,280 09 dec
0,000
0,00%
10,280 10,280
Pimco GIS Gl Mult...
16,130 09 dec
-0,010
-0,06%
16,130 16,130
Pimco GIS Gl Real...
14,840 09 dec
+0,042
+0,28%
14,840 14,840
Pimco GIS Income E
14,520 09 dec
+0,010
+0,07%
14,520 14,520
Pimco GIS Infl St...
9,150 09 dec
+0,040
+0,44%
9,150 9,150
Pimco GIS Low Av ...
10,920 09 dec
+0,007
+0,06%
10,920 10,920
Pimco GIS Low Dur...
10,150 09 dec
0,000
0,00%
10,150 10,150
Pimco GIS Mtg Opp...
10,740 09 dec
0,000
0,00%
10,740 10,740
Pimco GIS Cap Sec E
14,070 09 dec
+0,020
+0,14%
14,070 14,070
Pimco GIS Crd Opp...
11,370 09 dec
0,000
0,00%
11,370 11,370
Pimco GIS SocR EM...
16,530 09 dec
+0,050
+0,30%
16,530 16,530
Pimco GIS Stocks+ E
34,040 09 dec
-0,110
-0,32%
34,040 34,040
Pimco GIS Strateg...
12,960 09 dec
+0,010
+0,08%
12,960 12,960
Pimco GIS TR Bd E
13,120 09 dec
+0,018
+0,14%
13,120 13,120
Pimco GIS UK Corp...
21,830 09 dec
+0,020
+0,09%
21,830 21,830
Pimco GIS UK LgTm...
26,330 09 dec
+0,050
+0,19%
26,330 26,330
Pimco GIS US HY Bd E
32,230 09 dec
+0,006
+0,02%
32,230 32,230
Pimco GIS US IG C...
10,830 09 dec
+0,010
+0,09%
10,830 10,830
Pimco GIS US Sh-T...
10,880 09 dec
0,000
0,00%
10,880 10,880
PineBr Asia xJap ...
35,069 09 dec
-0,013
-0,04%
35,069 35,069
PineBr Asia xJap ...
30,918 09 dec
+0,082
+0,27%
30,918 30,918
PineBr Em Eurp Eq A
10,410 09 dec
+0,027
+0,26%
10,410 10,410
PineBr Eurp SmCap...
32,275 09 dec
-0,322
-0,99%
32,275 32,275
PineBr Gl Dyn AA ...
352,204 09 dec
+0,027
+0,01%
352,204 352,204
PineBr Gl EM Corp...
16,370 09 dec
-0,027
-0,16%
16,370 16,370
PineBr Gl EM Bd A
18,238 09 dec
+0,019
+0,10%
18,238 18,238
PineBr Gl EM Focu...
19,011 09 dec
+0,031
+0,16%
19,011 19,011
PineBr Gl EM Loc ...
12,806 09 dec
+0,041
+0,32%
12,806 12,806
PineBr India Eq A
52,664 09 dec
+0,005
+0,01%
52,664 52,664
PineBr Japan Equi...
19,267 09 dec
+0,112
+0,59%
19,267 19,267
PineBr Japan SmCa...
96,567 09 dec
+0,656
+0,68%
96,567 96,567
PineBr LatAm Eq A
14,963 09 dec
+0,007
+0,05%
14,963 14,963
PineBr Strat Bd A
19,987 09 dec
+0,011
+0,06%
19,987 19,987
PineBr US Lg Cap ...
27,343 09 dec
-0,079
-0,29%
27,343 27,343
PineBr US RS En C...
34,456 09 dec
-0,092
-0,27%
34,456 34,456
Polar Asian Opp Fd $
388,760 09 dec
0,000
0,00%
388,760 388,760
Polar Automation ...
12,270 06 dec
+0,120
+0,99%
12,270 12,270
Polar Biotechnolo...
25,350 06 dec
0,000
0,00%
25,350 25,350
Polar EM Inc R US...
12,110 06 dec
0,000
0,00%
12,110 12,110
Polar Fin Opp Fd R $
13,350 06 dec
0,000
0,00%
13,350 13,350
Polar Gl Conv R US
12,950 06 dec
0,000
0,00%
12,950 12,950
Polar Gl Ins R GB...
5,672 06 dec
0,000
0,00%
5,672 5,672
Polar Gl Tech
57,560 06 dec
+0,410
+0,72%
57,560 57,560
Polar Healthcare ...
14,350 05 dec
0,000
0,00%
14,350 14,350
Polar HC Opp $
34,600 06 dec
+0,260
+0,76%
34,600 34,600
Polar Japan Value...
257,894 09 dec
+1,192
+0,46%
257,894 257,894
Polar NthAm R $
25,300 06 dec
0,000
0,00%
25,300 25,300
Polar UK Abs Eq F...
20,120 09 dec
0,000
0,00%
20,120 20,120
PR.GL.INV.-EM.MKT...
42,180 11 apr
0,000
0,00%
0,000 0,000
PGIF Eurp Eq Fd A...
89,640 06 dec
+0,690
+0,78%
89,640 89,640
PGIF PGIF Finiste...
11,553 06 dec
0,000
0,00%
11,553 11,553
PGIF Gl Eq Fd A Acc
56,510 06 dec
+0,460
+0,82%
56,510 56,510
PGIF HY Fd A
19,760 06 dec
0,000
0,00%
19,760 19,760
PGIF Preferred Se...
9,340 06 dec
0,000
0,00%
9,340 9,340
PrivilEdge AM Cen...
10,071 06 dec
0,000
0,00%
10,071 10,071
PrivilEdge Baird ...
10,898 06 dec
0,000
0,00%
10,898 10,898
PrivilEdge Baird ...
10,466 06 dec
0,000
0,00%
10,466 10,466
PrivilEdge BlackR...
9,255 06 dec
0,000
0,00%
9,255 9,255
PrivilEdge Fideli...
41,284 06 dec
+0,403
+0,99%
41,284 41,284
PrivilEdge Fr Fle...
10,387 06 dec
0,000
0,00%
10,387 10,387
PrivilEdge Income...
10,508 06 dec
+0,015
+0,14%
10,508 10,508
PrivilEdge JPMorg...
10,068 06 dec
0,000
0,00%
10,068 10,068
PrivilEdge NN IP ...
10,406 06 dec
0,000
0,00%
10,406 10,406
PrivilEdge Sands ...
27,436 06 dec
+0,136
+0,50%
27,436 27,436
PrivilEdge SMAM J...
15.532,000 06 dec
0,000
0,00%
15.532,000 15.532,000
PrivilEdge T. Row...
10,125 06 dec
0,000
0,00%
10,125 10,125
PrivilEdge Wellin...
20,440 06 dec
+0,136
+0,67%
20,440 20,440
PrivilEdge WellsC...
11,984 06 dec
+0,171
+1,45%
11,984 11,984
PrivilEdge Willia...
19,330 06 dec
+0,146
+0,76%
19,330 19,330
PrivilEdge PE WB ...
12,683 06 dec
0,000
0,00%
12,683 12,683
Privium MSAF A
104,840 30 sep
-0,380
-0,36%
104,840 104,840
PWT FI Gl a Fd S
7,980 06 dec
0,000
0,00%
7,980 7,980
PWT Global HY Bd A
6,750 09 dec
+0,010
+0,15%
6,750 6,750
PWT Total Return M
10,400 09 dec
+0,010
+0,10%
10,400 10,400