Inloggen

Login
 
Wachtwoord vergeten?

Koers » Opties

Aandelen Amsterdam # Put # Call
AALBERTS NV 180 180
ABN AMRO BANK N.V. 241 241
Accell Group 98 98
ADYEN NV 94 94
Aegon 554 557
AEX 683 684
Ahold Delhaize Koninklijke 311 311
Akzo Nobel 567 567
ALTICE EUROPE N.V. 200 200
Advanced Metallurgical Group 133 133
Aperam 550 553
Arcadis 130 130
ArcelorMittal 585 585
ASM International 216 216
ASML Holding 485 485
ASR Nederland 150 150
BAM Groep Koninklijke 383 386
BE Semiconductor Industries 189 189
Boskalis Westminster Koninklijke 397 400
Brunel International 135 135
Coca-Cola European Partners 93 93
Corbion 120 120
DSM Koninklijke 471 474
Flow Traders 145 145
Fugro 270 270
Galapagos 174 174
GrandVision 77 77
Heijmans 118 118
Heineken 446 449
IMCD 73 73
ING Groep 1.262 1.268
Intertrust 57 57
JUST EAT TAKEAWAY 69 69
Kiadis Pharma 45 45
KPN Koninklijke 245 245
MAREL 69 69
NIBC Holding N.V. 42 42
NN Group 170 170
NSI 113 113
OCI 137 137
Ordina 98 98
Pharming Group 42 42
Philips Koninklijke 644 647
PostNL Koninklijke 301 304
PROSUS 137 137
RANDSTAD NV 320 320
RELX 206 206
Royal Dutch Shell A 1.051 1.054
SBM Offshore 166 166
Sif Holding 80 80
SIGNIFY NV 146 146
Sligro Food Group 86 86
TKH Group 168 168
TomTom 300 300
UNIBAIL-RODAMCO-WESTFIELD 1.322 1.325
UNILEVER 574 577
Vopak Koninklijke 105 105
Wereldhave 203 203
Wolters Kluwer 318 321
Aandelen Brussel # Put # Call
AB InBev 595 598
Ackermans & van Haaren 70 70
Ageas 414 414
Agfa-Gevaert 138 138
arGEN-X 102 102
Barco 173 173
Bekaert 146 146
bpost 89 89
Celyad 90 90
Colruyt 261 264
D'Ieteren 82 82
Euronav 105 105
EVS Broadcast Equipment 69 69
Fagron 95 95
GBL 290 293
IBA 84 84
KBC Groep 493 496
Melexis 88 88
Mithra Pharmaceuticals 87 87
Ontex 51 51
Orange Belgium 254 257
OXURION 118 118
Proximus 327 330
Solvay 243 243
Telenet Group Holding 76 76
UCB 376 379
Umicore 134 134
iShares ETF's # Put # Call
iShares Core FTSE 100 UCITS ETF (Dist) 34 34
iShares EuroStoxx 50 UCITS ETF (Dist) 189 189
iShares MSCI Emerging Markets UCITS ETF (Dist) 27 27
iShares MSCI Europe UCITS ETF (Dist) 31 31
iShares MSCI Japan EUR Hedged UCITS ETF 26 26
iShares MSCI World UCITS ETF (Dist) 27 27
iShares S&P 500 UCITS ETF (Dist) 30 30
Indexen & Valuta # Put # Call
AEX 683 684
BEL 20 175 175
CAC 40 569 569
DAX 1.754 1.753
Euro Stoxx 50 1.618 1.617
TecDAX (Total Return) EUR 624 624
MDAX 638 638
OMX Helsinki 25 397 396
PSI 20 285 285
Swiss Market Index SMI® Price 1.004 1.004
Aandelen Parijs # Put # Call
AB Science 77 77
Accor 344 346
Aéroports de Paris 218 218
Air France-KLM 881 886
Air Liquide 401 401
AIRBUS 935 938
ALD AIW 80 80
Alstom 257 257
Amundi 81 81
Arkema 179 179
Atos 190 190
AXA 865 868
BIC 88 88
bioMérieux 143 143
BNP Paribas 925 928
Bolloré 78 78
Bouygues 707 710
Bureau Veritas 154 154
CAPGEMINI 721 724
Carrefour 476 479
Casino Guichard 509 512
Cellectis 91 91
CNP Assurances 454 457
Coface 107 107
COVIVIO 257 257
Crédit Agricole 753 757
Danone 458 461
Dassault Systèmes 67 67
DBV Technologies 137 137
EDF 357 357
Eiffage 422 425
Elior Group 145 145
Elis 116 116
Engie 506 506
ESSILORLUXOTTICA 449 452
Eurazeo 183 183
Euronext 60 60
Eutelsat Communications 215 218
Faurecia 171 171
FDJ PROMESSES 139 139
Gaztransport & Technigaz 99 99
Genfit 76 76
Hermès International 111 111
Icade 154 154
Iliad 72 72
Imerys 424 427
Ingenico Group 198 198
Ipsen 107 107
Ipsos 93 93
Kering 353 353
Klépierre 468 471
Korian 153 153
LafargeHolcim 243 243
Lagardère 227 227
Legrand 253 256
L'OREAL 408 411
LVMH 270 270
M6 Métropole Télévision 303 306
Michelin 374 374
Nanobiotix 96 96
Natixis 307 307
NicOx 71 71
Nokia 291 291
Orange 636 639
Orpea 85 85
Pernod Ricard 463 466
Peugeot 830 833
Publicis Groupe 580 583
QUADIENT 220 223
Renault 1.063 1.066
Rexel 100 100
Rubis 81 81
Safran 769 772
Saint-Gobain 953 956
Sanofi 539 540
Schneider Electric 587 590
SCOR 347 350
SES 190 190
SMCP PROMESSES 107 107
Société Générale 971 974
Sodexo 578 581
Soitec 82 82
Spie 99 99
STMicroelectronics 679 682
Suez 559 562
Tarkett 87 87
Technicolor 66 66
TechnipFMC 583 586
TF1 213 213
Thales 510 513
Total 911 914
Ubisoft Entertainment 274 277
Valeo 234 234
Vallourec 211 211
Veolia Environnement 562 565
VINCI 330 330
Vivendi 378 378
Worldline 101 101
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare