Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Finland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Cargotec Oyj
31,720 13 dec
+1,740
+5,80%
31,800 30,440 12.297
Elisa OYJ
47,850 13 dec
+0,020
+0,04%
47,940 47,530 59.118
Fortum OYJ
21,390 13 dec
+0,050
+0,23%
21,540 21,300 502.979
Huhtamaki Oyj
40,290 13 dec
-1,280
-3,08%
41,770 40,100 67.508
Kemira Oyj
13,500 13 dec
+0,040
+0,30%
13,600 13,470 26.024
Kesko OYJ
62,920 13 dec
+0,200
+0,32%
63,000 62,400 29.169
Kone OYJ
57,180 13 dec
+0,720
+1,28%
57,540 56,560 86.326
Konecranes OYJ
29,220 13 dec
+1,160
+4,13%
29,350 28,400 81.406
Metsa Board OYJ
6,025 13 dec
0,000
0,00%
6,115 5,980 112.653
Metso OYJ
35,330 13 dec
+0,950
+2,76%
35,610 34,940 129.982
Neste Oyj
28,210 13 dec
+0,070
+0,25%
28,550 27,960 480.277
Nokia OYJ
3,217 13 dec
-0,015
-0,46%
3,364 3,213 5.376.143
Nokian Renkaat OYJ
24,810 13 dec
+0,190
+0,77%
25,220 24,710 194.213
Nordea Bank Abp
6,859 13 dec
+0,099
+1,46%
6,927 6,846 592.595
Orion Oyj
39,510 13 dec
-0,840
-2,08%
40,740 39,470 78.929
Outokumpu OYJ
2,834 13 dec
+0,064
+2,31%
2,880 2,802 463.761
Outotec OYJ
5,978 13 dec
+0,388
+6,94%
6,036 5,708 124.383
Sampo Oyj
37,710 13 dec
+0,270
+0,72%
37,920 37,550 229.376
Stora Enso OYJ
12,295 13 dec
+0,225
+1,86%
12,475 12,200 549.162
Telia Co AB
3,876 13 dec
0,000
0,00%
3,903 3,876 26.668
TietoEVRY Oyj
26,500 13 dec
-0,380
-1,41%
27,080 26,480 40.704
UPM-Kymmene OYJ
30,900 13 dec
+0,270
+0,88%
31,390 30,800 542.254
Valmet OYJ
20,940 13 dec
+0,520
+2,55%
21,180 20,700 78.509
Wartsila OYJ Abp
9,628 13 dec
+0,182
+1,93%
9,780 9,558 566.900