Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Finland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
CARGOTEC CORP. B
18,890 17:23
+0,410
+2,22%
19,810 18,750 32.774
ELISA OYJ A O.N.
53,460 17:24
+0,380
+0,72%
53,900 52,520 87.719
FORTUM OYJ ...
15,525 17:24
+0,770
+5,22%
15,755 15,085 851.796
HUHTAMAEKI OYJ
31,640 17:24
+0,680
+2,20%
32,540 31,540 26.568
KEMIRA OY
10,090 17:24
+0,455
+4,72%
10,090 9,730 29.559
KESKO B
54,950 17:24
+3,200
+6,18%
55,150 52,300 39.003
Kojamo Oyj
16,700 17:23
+0,200
+1,21%
17,080 16,560 125.090
KONE CORP.(NEW) B...
51,820 17:29
+0,300
+0,58%
52,480 51,080 146.903
KONECRANES OYJ ...
18,360 17:23
+0,220
+1,21%
19,400 18,180 39.519
METSAE BOARD OYJ ...
5,915 17:24
+0,200
+3,50%
5,945 5,800 100.736
METSO CORP.
23,050 17:24
-0,150
-0,65%
24,040 22,930 87.718
Neste Oyj
29,180 17:24
-0,020
-0,07%
30,030 29,120 371.204
NOKIA OYJ EO-,06
2,964 17:26
-0,010
-0,32%
3,038 2,918 3.527.621
NOKIAN RENKAAT OY...
19,710 17:24
+0,205
+1,05%
20,140 19,455 115.442
Nordea Bank Abp
5,204 17:24
+0,045
+0,86%
5,310 5,177 225.145
ORION CORP. B
40,350 17:24
+0,870
+2,20%
40,490 39,020 38.967
OUTOKUMPU OYJ A
2,653 17:24
+0,145
+5,78%
2,700 2,592 663.137
OUTOTEC OYI
3,490 17:24
-0,068
-1,91%
3,702 3,490 116.870
SAMPO OYJ A
28,100 17:24
+0,490
+1,77%
28,480 27,200 279.350
STORA ENSO OYJ R ...
10,185 17:24
-0,015
-0,15%
10,420 10,040 242.215
TELIA COMPANY AB ...
3,220 17:17
-0,032
-0,98%
3,271 3,198 57.021
TietoEVRY Oyj
20,540 17:24
+0,060
+0,29%
21,100 20,460 17.351
UPM KYMMENE CORP.
24,590 17:24
+0,060
+0,24%
25,250 24,430 222.745
Valmet OYJ
18,550 17:24
-0,370
-1,96%
19,465 18,445 80.976
WAERTSILAE
6,990 17:24
-0,126
-1,77%
7,438 6,960 215.249
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare