Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Aandelen Cboe Europe Equities » Finland

| | Knoppen
CARGOTEC CORP. B
77,150
77,000
Bied
77,15009:21
77,150
Laat
-1,450 -1,84% 77,650 76,950 870
ELISA OYJ A O.N.
42,960
42,940
Bied
42,96009:22
43,000
Laat
+0,100 +0,23% 43,020 42,840 1.567
FORTUM OYJ EO 3,40
14,465
14,455
Bied
14,46509:22
14,470
Laat
-0,005 -0,03% 14,510 14,410 10.267
HUHTAMAEKI OYJ
38,440
38,480
Bied
38,44009:21
38,520
Laat
+0,240 +0,63% 38,520 38,220 7.947
KESKO B
16,805
16,790
Bied
16,80509:19
16,815
Laat
-0,090 -0,53% 16,815 16,740 5.078
KOJAMO OYJ
9,485
9,475
Bied
9,48509:20
9,505
Laat
+0,045 +0,48% 9,485 9,370 834
KONE OYJ B O.N.
46,600
46,520
Bied
46,60009:20
46,590
Laat
-0,470 -1,00% 46,970 46,600 6.217
KONECRANES OYJ O.N.
53,500
53,500
Bied
53,50009:20
53,600
Laat
-0,500 -0,93% 53,600 53,400 1.440
METSO OUTOTEC OYJ
0,000
-10,175 -100,00% 0,000 0,000
METSO OYJ
10,010
10,000
Bied
10,01009:22
10,020
Laat
-0,255 -2,48% 10,170 10,010 16.884
Neste Oyj
16,663
16,650
Bied
16,66309:22
16,670
Laat
-0,122 -0,73% 16,855 16,640 38.347
NOKIA OYJ EO-,06
3,487
3,486
Bied
3,48709:20
3,490
Laat
-0,036 -1,01% 3,507 3,474 76.488
NOKIAN RENKAAT OYJ EO 0,2
7,980
7,958
Bied
7,98009:22
8,006
Laat
+0,018 +0,23% 8,000 7,963 4.779
Nordea Bank Abp
11,375
11,375
Bied
11,37509:21
11,385
Laat
-0,020 -0,18% 11,405 11,365 49.656
ORION CORP. B
39,850
39,870
Bied
39,85009:20
39,900
Laat
-0,275 -0,69% 39,930 39,810 1.620
OUTOKUMPU OYJ A
3,512
3,516
Bied
3,51209:16
3,520
Laat
-0,011 -0,31% 3,514 3,509 7.583
QT GROUP PLC EO-,10
83,200
83,300
Bied
83,20009:21
83,600
Laat
-0,200 -0,24% 83,450 82,900 135
SSAB AB -B- FRIA
5,114
5,100
Bied
5,11409:16
5,114
Laat
-0,008 -0,16% 5,150 5,114 428
STORA ENSO OYJ R EO 1,70
12,525
12,520
Bied
12,52509:22
12,535
Laat
-0,055 -0,44% 12,565 12,495 19.339
TELIA COMPANY AB SK 3,20
2,479
2,485
Bied
2,47909:17
2,489
Laat
-0,015 -0,60% 2,481 2,479 1.357
TIETOEVRY OYJ
18,280
18,300
Bied
18,28009:17
18,320
Laat
+0,045 +0,25% 18,290 18,160 3.801
Tokmanni Group Corp
13,410
13,360
Bied
13,41009:09
13,400
Laat
-0,060 -0,45% 13,410 13,410 40
UPM KYMMENE CORP.
33,030
33,020
Bied
33,03009:20
33,050
Laat
-0,020 -0,06% 33,100 32,890 7.670
VALMET OYJ
27,380
27,350
Bied
27,38009:19
27,390
Laat
-0,170 -0,62% 27,520 27,320 3.498
WAERTSILAE
18,320
18,305
Bied
18,32009:20
18,330
Laat
-0,340 -1,82% 18,575 18,305 21.794