Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Duitsland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
199,700 16:17
199,600
Bied
199,70016:17
199,700
Laat
+2,100
+1,06%
199,950 196,850 99.991
Allianz SE
179,980 16:16
179,960
Bied
179,98016:16
180,000
Laat
-0,610
-0,34%
180,800 179,050 111.661
BASF SE
62,680 16:16
62,690
Bied
62,68016:16
62,700
Laat
-0,110
-0,18%
62,680 62,120 273.347
Bayer AG
64,000 16:16
63,990
Bied
64,00016:16
64,020
Laat
-0,940
-1,45%
64,760 63,790 297.391
Bayerische Motore...
71,300 16:16
71,300
Bied
71,30016:16
71,310
Laat
-0,070
-0,10%
71,430 70,190 281.011
Beiersdorf AG
88,320 16:16
88,320
Bied
88,32016:16
88,380
Laat
-0,060
-0,07%
88,360 87,440 153.033
Continental AG
128,000 16:15
127,950
Bied
128,00016:15
128,000
Laat
-1,900
-1,46%
129,400 127,300 81.537
COVESTRO AG
46,740 16:16
46,740
Bied
46,74016:16
46,750
Laat
+0,600
+1,30%
46,740 45,240 318.620
Daimler AG
48,955 16:16
48,945
Bied
48,95516:16
48,950
Laat
-0,790
-1,59%
49,330 48,700 573.421
Deutsche Bank AG
7,837 16:16
7,836
Bied
7,83716:16
7,840
Laat
-0,265
-3,27%
8,084 7,742 3.748.339
Deutsche Boerse AG
113,000 16:16
113,000
Bied
113,00016:16
113,050
Laat
+1,300
+1,16%
113,300 111,100 165.953
Deutsche Lufthans...
20,620 16:16
20,620
Bied
20,62016:16
20,640
Laat
+0,170
+0,83%
20,620 19,910 509.142
Deutsche Post AG
25,000 16:16
25,000
Bied
25,00016:16
25,010
Laat
-0,010
-0,04%
25,030 24,620 677.253
Deutsche Telekom AG
14,563 16:17
14,560
Bied
14,56316:17
14,565
Laat
-0,078
-0,53%
14,695 14,535 1.780.059
E.ON SE
9,055 16:16
9,055
Bied
9,05516:16
9,056
Laat
+0,044
+0,49%
9,056 8,948 1.917.474
Fresenius Medical...
61,000 16:17
60,980
Bied
61,00016:17
61,000
Laat
+0,270
+0,44%
61,120 60,540 98.707
Fresenius SE & Co...
42,700 16:17
42,690
Bied
42,70016:17
42,710
Laat
-0,280
-0,65%
42,930 42,420 307.940
HeidelbergCement AG
58,460 16:16
58,440
Bied
58,46016:16
58,460
Laat
-0,040
-0,07%
58,600 57,640 171.873
Henkel AG & Co KGaA
95,540 16:17
95,500
Bied
95,54016:17
95,540
Laat
+1,400
+1,49%
95,960 92,320 253.821
Infineon Technolo...
17,950 16:16
17,945
Bied
17,95016:16
17,955
Laat
-0,335
-1,83%
18,115 17,765 1.030.418
Linde PLC
138,025 16:16
138,000
Bied
138,02516:16
138,100
Laat
-0,125
-0,09%
138,250 136,050 107.323
Merck KGaA
90,520 16:16
90,480
Bied
90,52016:16
90,520
Laat
+0,120
+0,13%
90,800 90,000 54.907
Muenchener Rueckv...
190,750 16:16
190,700
Bied
190,75016:16
190,800
Laat
-0,400
-0,21%
190,900 187,500 102.560
RWE AG
19,880 16:17
19,875
Bied
19,88016:17
19,885
Laat
+0,145
+0,73%
19,895 19,460 883.213
SAP SE
90,510 16:17
90,500
Bied
90,51016:17
90,510
Laat
+0,960
+1,07%
90,520 89,000 410.439
Siemens AG
97,770 16:16
97,770
Bied
97,77016:16
97,790
Laat
+0,220
+0,23%
97,770 96,750 277.698
thyssenkrupp AG
15,695 16:16
15,705
Bied
15,69516:16
15,720
Laat
-0,115
-0,73%
15,785 15,540 455.505
Volkswagen AG
143,180 16:16
143,160
Bied
143,18016:16
143,200
Laat
-1,600
-1,11%
143,590 141,960 165.165
Vonovia SE
41,840 16:16
41,820
Bied
41,84016:16
41,840
Laat
+0,340
+0,82%
41,870 41,390 137.929
WIRECARD AG
144,100 16:17
144,000
Bied
144,10016:17
144,100
Laat
+4,950
+3,56%
144,500 137,800 170.364