Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Duitsland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ADIDAS AG NA O.N.
208,900 07 apr
+8,950
+4,48%
213,600 205,900 155.365
ALLIANZ SE NA O.N.
162,040 07 apr
+4,000
+2,53%
166,660 159,380 297.341
BASF SE NA O.N.
45,980 07 apr
+1,890
+4,29%
47,040 45,145 836.600
BAYER AG NA O.N.
57,170 07 apr
+1,090
+1,94%
59,295 56,810 687.983
BAY.MOTOREN WERKE...
49,755 07 apr
+1,380
+2,85%
51,890 48,660 489.074
BEIERSDORF AG O.N.
90,420 07 apr
+0,440
+0,49%
91,840 88,960 128.652
CONTINENTAL AG O.N.
69,640 07 apr
+3,340
+5,04%
71,400 67,760 247.606
COVESTRO AG O.N.
29,080 07 apr
+1,160
+4,15%
29,750 28,460 374.572
DAIMLER AG NA O.N.
27,850 07 apr
+0,640
+2,35%
29,760 26,990 786.671
DEUTSCHE BANK AG ...
6,214 07 apr
+0,367
+6,28%
6,343 6,018 3.229.968
DEUTSCHE BOERSE Z...
131,250 07 apr
-1,650
-1,24%
138,850 129,750 103.812
LUFTHANSA AG VNA ...
8,730 07 apr
+0,080
+0,92%
9,380 8,574 955.908
DEUTSCHE POST AG ...
25,870 07 apr
-0,130
-0,50%
26,950 25,530 756.544
DT.TELEKOM AG NA
12,405 07 apr
+0,225
+1,85%
12,665 12,330 2.017.998
E.ON SE NA O.N.
8,760 07 apr
-0,006
-0,07%
8,920 8,666 2.444.738
FRESEN.MED.CARE K...
63,080 07 apr
+1,460
+2,37%
63,720 62,040 152.177
FRESENIUS SE+CO.K...
37,620 07 apr
+0,500
+1,35%
39,100 36,650 419.287
HEIDELBERGCEMENT ...
41,750 07 apr
+2,030
+5,11%
44,180 40,605 262.522
HENKEL AG+CO.KGAA...
76,780 07 apr
+2,920
+3,95%
77,420 75,160 219.620
INFINEON TECH.AG ...
14,946 07 apr
+0,818
+5,79%
15,460 14,624 2.062.409
LINDE PLC ...
168,100 07 apr
+8,450
+5,29%
168,400 163,350 256.560
MERCK KGAA O.N.
97,040 07 apr
+3,780
+4,05%
97,840 95,740 236.799
MTU AERO ENGINES ...
124,500 07 apr
+5,950
+5,02%
131,100 123,100 130.242
MUENCH.RUECKVERS....
187,250 07 apr
+6,500
+3,60%
194,250 184,000 74.102
RWE AG ST O.N.
24,200 07 apr
+0,920
+3,95%
24,860 23,700 826.437
SAP SE O.N.
103,680 07 apr
+1,960
+1,93%
105,580 102,340 620.705
SIEMENS AG NA O.N.
84,730 07 apr
+3,040
+3,72%
86,690 84,060 738.738
VOLKSWAGEN AG VZO...
116,520 07 apr
+2,800
+2,46%
121,500 114,120 200.534
VONOVIA SE NA O.N.
44,710 07 apr
-0,010
-0,02%
46,170 44,360 294.357
WIRECARD AG
109,640 07 apr
+1,700
+1,57%
114,320 107,980 108.733
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare