Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Duitsland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
201,600 17:29
-2,600
-1,27%
205,100 201,200 215.358
Allianz SE
191,040 17:29
-0,620
-0,32%
194,100 190,800 365.426
BASF SE
67,750 17:29
-0,950
-1,38%
69,750 67,640 736.693
Bayer AG
68,520 17:29
-2,370
-3,34%
71,730 68,280 1.333.424
Bayerische Motore...
72,400 17:29
-1,050
-1,43%
73,960 72,270 358.244
Beiersdorf AG
91,400 17:29
-0,540
-0,59%
92,380 91,120 179.686
Continental AG
136,000 17:29
-1,400
-1,02%
139,650 135,600 124.733
COVESTRO AG
57,360 17:29
-0,020
-0,03%
58,500 57,160 261.690
Daimler AG
50,280 17:29
-0,460
-0,91%
51,370 50,000 714.881
Deutsche Bank AG
8,683 17:29
-0,288
-3,21%
9,028 8,655 2.308.307
Deutsche Boerse AG
111,700 17:29
+0,450
+0,40%
113,200 110,650 178.684
Deutsche Lufthans...
19,615 17:29
-0,615
-3,04%
20,390 19,350 1.186.551
Deutsche Post AG
28,330 17:29
-0,270
-0,94%
28,820 28,320 644.600
Deutsche Telekom AG
14,675 17:29
-0,035
-0,24%
14,815 14,635 2.833.551
E.ON SE
8,687 17:29
-0,052
-0,60%
8,797 8,633 2.614.843
Fresenius Medical...
70,440 17:29
-0,460
-0,65%
71,380 70,280 262.808
Fresenius SE & Co...
52,400 17:29
-0,380
-0,72%
53,320 51,820 625.365
HeidelbergCement AG
59,660 17:29
-0,480
-0,80%
61,300 59,460 300.175
Henkel AG & Co KGaA
97,260 17:29
+0,240
+0,25%
97,760 96,920 185.515
Infineon Technolo...
16,850 17:29
-1,305
-7,19%
19,005 16,530 4.181.014
Linde PLC
143,450 17:29
0,000
0,00%
144,525 140,775 86.232
Merck KGaA
93,560 17:29
-1,220
-1,29%
95,600 93,440 202.477
Muenchener Rueckv...
190,650 17:29
-1,600
-0,83%
194,300 190,600 95.634
RWE AG
18,410 17:29
18,405
Bied
18,41017:29
18,420
Laat
-0,160
-0,86%
18,800 18,295 836.097
SAP SE
89,920 17:29
-5,380
-5,65%
93,470 89,780 1.448.676
Siemens AG
100,180 17:29
-1,940
-1,90%
103,080 100,120 607.184
thyssenkrupp AG
16,760 17:29
-0,535
-3,09%
17,510 16,740 1.013.828
Volkswagen AG
145,820 17:29
-0,100
-0,07%
148,360 145,040 212.604
Vonovia SE
42,110 17:29
+0,240
+0,57%
42,210 41,430 358.878
WIRECARD AG
151,600 17:29
-6,150
-3,90%
160,300 150,650 144.602