Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Duitsland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
279,300 06 dec
+2,950
+1,07%
280,650 276,450 101.935
Allianz SE
216,900 06 dec
+2,075
+0,97%
217,550 214,000 125.788
BASF SE
68,330 06 dec
+0,320
+0,47%
68,490 67,660 476.612
BAYER AG NA O.N.
69,250 06 dec
+0,130
+0,19%
69,260 68,500 701.866
Bayerische Motore...
73,830 06 dec
+0,860
+1,18%
73,930 72,910 187.398
Beiersdorf AG
104,900 06 dec
+0,950
+0,91%
104,950 103,350 40.075
Continental AG
117,430 06 dec
+1,130
+0,97%
117,860 115,720 115.564
COVESTRO AG
41,840 06 dec
+0,180
+0,43%
42,090 41,580 169.592
Daimler AG
49,430 06 dec
+0,115
+0,23%
49,485 48,735 562.342
Deutsche Bank AG
6,532 06 dec
+0,056
+0,86%
6,554 6,418 1.451.191
Deutsche Boerse AG
137,300 06 dec
-0,500
-0,36%
137,850 136,450 99.428
Deutsche Lufthans...
17,025 06 dec
+0,215
+1,28%
17,170 16,875 528.312
Deutsche Post AG
34,085 06 dec
+0,365
+1,08%
34,100 33,645 420.951
Deutsche Telekom AG
15,078 06 dec
+0,038
+0,25%
15,114 14,968 1.471.780
E.ON SE
9,228 06 dec
+0,040
+0,44%
9,240 9,148 953.642
Fresenius Medical...
64,640 06 dec
-1,220
-1,85%
65,620 63,840 346.916
Fresenius SE & Co...
49,405 06 dec
-0,605
-1,21%
49,925 49,220 361.644
HeidelbergCement AG
67,520 06 dec
+0,040
+0,06%
67,920 66,980 96.602
Henkel AG & Co KGaA
94,920 06 dec
+1,140
+1,22%
95,020 93,460 83.110
Infineon Technolo...
20,020 06 dec
+0,694
+3,59%
20,028 19,432 1.405.232
Linde PLC
185,650 06 dec
+2,400
+1,31%
185,750 182,425 90.487
Merck KGaA
104,500 06 dec
+0,300
+0,29%
104,850 103,450 50.890
MTU AERO ENGINES ...
261,300 06 dec
+2,600
+1,01%
261,400 257,500 44.715
Muenchener Rueckv...
259,100 06 dec
+1,300
+0,50%
260,200 258,100 41.097
RWE AG
26,210 06 dec
+0,530
+2,06%
26,230 25,730 467.377
SAP SE
122,260 06 dec
+0,740
+0,61%
122,440 121,040 273.908
Siemens AG
116,720 06 dec
+0,200
+0,17%
117,340 115,880 308.730
Volkswagen AG
176,900 06 dec
+1,700
+0,97%
177,120 174,400 116.719
Vonovia SE
46,470 06 dec
+0,540
+1,18%
46,550 45,800 188.190
WIRECARD AG
115,450 06 dec
-1,700
-1,45%
117,300 113,550 169.023