Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
532,58 10:01
+6,40
+1,22%
533,43 531,07
Aalberts
33,530 09:45
33,520
Bied
33,53009:45
33,540
Laat
+0,380
+1,15%
33,650 33,150
86.877
Gem. 438,4K
-80%
ABN AMRO
22,950 09:46
22,940
Bied
22,95009:46
22,960
Laat
+0,210
+0,92%
23,000 22,720
320.455
Gem. 2,5M
-87%
Aegon
5,378 09:46
5,376
Bied
5,37809:46
5,378
Laat
+0,076
+1,43%
5,392 5,318
1.806.642
Gem. 11,3M
-84%
Ahold Delhaize
19,694 09:46
19,688
Bied
19,69409:46
19,690
Laat
+0,126
+0,64%
19,790 19,512
674.826
Gem. 6,8M
-90%
Akzo Nobel
76,580 09:46
76,580
Bied
76,58009:46
76,620
Laat
+2,500
+3,37%
77,360 75,600
213.237
Gem. 1M
-79%
ALTICE EUROPE N.V.
2,427 09:46
2,425
Bied
2,42709:46
2,429
Laat
-0,020
-0,82%
2,470 2,410
819.606
Gem. 8,1M
-90%
ArcelorMittal
24,705 09:46
24,705
Bied
24,70509:46
24,710
Laat
-0,095
-0,38%
24,995 24,525
737.040
Gem. 5,6M
-87%
ASML
164,980 09:46
164,940
Bied
164,98009:46
165,020
Laat
+9,980
+6,44%
166,160 163,120
653.459
Gem. 2M
-67%
ASR Nederland
40,360 09:46
40,320
Bied
40,36009:46
40,360
Laat
+0,380
+0,95%
40,380 40,120
57.034
Gem. 644,4K
-91%
DSM
83,340 09:46
83,320
Bied
83,34009:46
83,360
Laat
+0,820
+0,99%
84,200 83,060
159.452
Gem. 1,2M
-86%
Galapagos
90,200 09:46
90,160
Bied
90,20009:46
90,220
Laat
+3,000
+3,44%
90,500 89,240
121.204
Gem. 476,4K
-75%
Gemalto
50,160 09:46
50,140
Bied
50,16009:46
50,160
Laat
+0,060
+0,12%
50,160 50,100
25.471
Gem. 286,2K
-91%
Heineken
77,540 09:46
77,540
Bied
77,54009:46
77,560
Laat
-0,080
-0,10%
77,760 76,940
129.588
Gem. 896,7K
-86%
ING
10,894 09:46
10,892
Bied
10,89409:46
10,894
Laat
+0,064
+0,59%
10,962 10,830
2.418.872
Gem. 21,2M
-89%
KPN
2,392 09:46
2,391
Bied
2,39209:46
2,392
Laat
+0,067
+2,88%
2,430 2,380
4.070.734
Gem. 19,1M
-79%
NN Group
38,920 09:46
38,910
Bied
38,92009:46
38,930
Laat
+0,470
+1,22%
38,920 38,400
85.560
Gem. 1,2M
-93%
Philips Koninklijke
35,895 09:46
35,880
Bied
35,89509:46
35,895
Laat
+0,245
+0,69%
36,010 35,615
370.803
Gem. 3,1M
-88%
RANDSTAD NV
44,610 09:46
44,600
Bied
44,61009:46
44,630
Laat
+0,490
+1,11%
44,800 44,260
67.735
Gem. 783,4K
-91%
RELX
17,345 09:46
17,340
Bied
17,34509:46
17,350
Laat
-0,055
-0,32%
17,490 17,295
269.143
Gem. 2,7M
-90%
Royal Dutch Shell A
28,480 09:46
28,480
Bied
28,48009:46
28,485
Laat
-0,040
-0,14%
28,620 28,350
1.164.433
Gem. 9M
-87%
SIGNIFY NV
21,900 09:44
21,890
Bied
21,90009:44
21,900
Laat
+0,080
+0,37%
22,200 21,820
50.184
Gem. 778,7K
-94%
UNIBAIL-RODAMCO-W...
158,980 09:46
158,960
Bied
158,98009:46
159,000
Laat
+0,340
+0,21%
159,420 157,780
47.785
Gem. 434,8K
-89%
Unilever Cert.
46,705 09:46
46,700
Bied
46,70509:46
46,715
Laat
-0,135
-0,29%
46,790 46,345
621.606
Gem. 4,4M
-86%
Vopak
41,640 09:44
41,690
Bied
41,64009:44
41,720
Laat
+0,020
+0,05%
41,820 41,520
30.006
Gem. 370,2K
-92%
Wolters Kluwer
51,660 09:45
51,640
Bied
51,66009:45
51,660
Laat
+0,860
+1,69%
51,660 51,100
169.520
Gem. 908,7K
-81%