Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
602,30 06 dec
+10,86
+1,84%
603,03 593,75
AALBERTS NV
39,050 06 dec
+0,090
+0,23%
39,390 38,730
318.433
Gem. 311,1K
+2%
ABN AMRO BANK N.V.
15,235 06 dec
+0,055
+0,36%
15,295 15,090
1.932.533
Gem. 3,4M
-42%
ADYEN NV
701,800 06 dec
-3,400
-0,48%
712,600 700,800
161.082
Gem. 80,7K
+100%
Aegon
4,068 06 dec
+0,072
+1,80%
4,079 4,002
6.379.407
Gem. 8M
-20%
Ahold Delhaize
23,735 06 dec
+0,445
+1,91%
23,735 23,265
2.698.401
Gem. 3,1M
-12%
Akzo Nobel
89,220 06 dec
+1,040
+1,18%
89,300 88,200
654.446
Gem. 691,2K
-5%
ArcelorMittal
16,100 06 dec
+0,546
+3,51%
16,100 15,556
8.080.148
Gem. 7,9M
+2%
ASML
252,600 06 dec
+8,250
+3,38%
254,750 246,650
1.176.142
Gem. 938,4K
+25%
ASR Nederland
33,880 06 dec
+0,530
+1,59%
34,000 33,250
320.908
Gem. 454,4K
-29%
DSM
115,300 06 dec
+1,650
+1,45%
115,900 113,350
494.465
Gem. 589K
-16%
Galapagos
192,100 06 dec
+3,400
+1,80%
192,850 189,000
727.765
Gem. 528,5K
+38%
Heineken
95,680 06 dec
+1,740
+1,85%
95,900 93,960
604.000
Gem. 576,5K
+5%
IMCD
78,250 06 dec
+1,800
+2,35%
78,550 76,650
182.277
Gem. 206,8K
-12%
ING
10,426 06 dec
+0,110
+1,07%
10,486 10,300
11.167.621
Gem. 14,6M
-23%
KPN
2,744 06 dec
+0,004
+0,15%
2,762 2,733
5.805.596
Gem. 13,3M
-56%
NN Group
34,130 06 dec
+0,370
+1,10%
34,290 33,740
791.922
Gem. 1,1M
-29%
Philips Koninklijke
42,610 06 dec
+0,805
+1,93%
42,745 42,040
2.305.428
Gem. 2,4M
-3%
RANDSTAD NV
54,440 06 dec
+0,700
+1,30%
54,440 53,660
416.063
Gem. 475,7K
-13%
RELX
21,710 06 dec
+0,350
+1,64%
21,720 21,280
1.173.630
Gem. 1,6M
-29%
Royal Dutch Shell A
25,960 06 dec
+0,455
+1,78%
26,030 25,530
6.751.883
Gem. 7M
-3%
Takeaway.com
86,500 06 dec
+1,500
+1,76%
86,850 84,850
158.694
Gem. 296,6K
-46%
UNIBAIL-RODAMCO-W...
141,950 06 dec
+1,450
+1,03%
141,950 140,350
318.751
Gem. 617,8K
-48%
UNILEVER
54,380 06 dec
+0,870
+1,63%
54,500 53,290
3.601.470
Gem. 3,9M
-7%
Vopak
49,000 06 dec
+0,870
+1,81%
49,260 48,210
257.978
Gem. 296,9K
-13%
Wolters Kluwer
64,480 06 dec
+0,900
+1,42%
64,660 63,340
568.449
Gem. 651,4K
-13%