Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
540,57 21 feb
0,00
0,00%
542,22 539,11
Aalberts
31,540 21 feb
31,740
Bied
31,54021 feb
31,740
Laat
0,000
0,00%
31,640 31,320
282.046
Gem. 281,5K
+0%
ABN AMRO
20,350 21 feb
20,600
Bied
20,35021 feb
20,600
Laat
0,000
0,00%
20,840 20,340
2.784.124
Gem. 3,1M
-9%
Aegon
4,653 21 feb
4,600
Bied
4,65321 feb
4,600
Laat
0,000
0,00%
4,715 4,642
6.782.147
Gem. 10,6M
-36%
Ahold Delhaize
22,950 21 feb
22,870
Bied
22,95021 feb
22,870
Laat
0,000
0,00%
23,205 22,895
3.157.324
Gem. 3,2M
+0%
Akzo Nobel
79,050 21 feb
78,950
Bied
79,05021 feb
79,000
Laat
0,000
0,00%
79,600 78,600
967.865
Gem. 1,6M
-40%
ALTICE EUROPE N.V.
1,809 21 feb
1,806
Bied
1,80921 feb
1,806
Laat
0,000
0,00%
1,875 1,790
10.713.249
Gem. 7,9M
+36%
ArcelorMittal
20,280 21 feb
20,500
Bied
20,28021 feb
20,500
Laat
0,000
0,00%
20,560 20,150
4.086.925
Gem. 5,5M
-25%
ASML
160,360 21 feb
161,100
Bied
160,36021 feb
161,100
Laat
0,000
0,00%
162,400 159,640
1.076.553
Gem. 1M
+5%
ASR Nederland
37,420 21 feb
37,940
Bied
37,42021 feb
37,940
Laat
0,000
0,00%
38,280 37,420
314.578
Gem. 345K
-9%
DSM
90,760 21 feb
84,000
Bied
90,76021 feb
84,000
Laat
0,000
0,00%
91,400 90,240
1.055.019
Gem. 1,6M
-33%
Galapagos
87,220 21 feb
89,100
Bied
87,22021 feb
89,100
Laat
0,000
0,00%
90,200 87,220
490.535
Gem. 305,5K
+61%
Gemalto
50,820 21 feb
50,720
Bied
50,82021 feb
50,720
Laat
0,000
0,00%
50,820 50,740
123.090
Gem. 161,4K
-24%
Heineken
88,120 21 feb
87,240
Bied
88,12021 feb
87,240
Laat
0,000
0,00%
88,360 87,560
739.246
Gem. 751,1K
-2%
ING
10,950 21 feb
10,900
Bied
10,95021 feb
10,900
Laat
0,000
0,00%
11,140 10,912
13.430.545
Gem. 15M
-10%
KPN
2,750 21 feb
2,730
Bied
2,75021 feb
2,730
Laat
0,000
0,00%
2,764 2,717
16.498.752
Gem. 12,8M
+29%
NN Group
37,940 21 feb
38,050
Bied
37,94021 feb
38,450
Laat
0,000
0,00%
38,440 37,940
929.467
Gem. 1M
-8%
Philips Koninklijke
34,715 21 feb
34,600
Bied
34,71521 feb
34,600
Laat
0,000
0,00%
34,980 34,650
1.808.286
Gem. 1,9M
-7%
RANDSTAD NV
46,440 21 feb
46,000
Bied
46,44021 feb
46,500
Laat
0,000
0,00%
46,800 46,040
420.449
Gem. 490,3K
-14%
RELX
20,300 21 feb
19,500
Bied
20,30021 feb
19,500
Laat
0,000
0,00%
20,360 19,390
2.385.853
Gem. 2,4M
-1%
Royal Dutch Shell A
27,745 21 feb
27,550
Bied
27,74521 feb
27,550
Laat
0,000
0,00%
27,925 27,625
3.876.001
Gem. 5,5M
-29%
SIGNIFY NV
23,400 21 feb
23,200
Bied
23,40021 feb
23,600
Laat
0,000
0,00%
23,600 23,310
430.822
Gem. 588,4K
-27%
UNIBAIL-RODAMCO-W...
143,780 21 feb
144,860
Bied
143,78021 feb
144,860
Laat
0,000
0,00%
144,920 143,720
379.390
Gem. 610,5K
-38%
Unilever Cert.
49,485 21 feb
49,000
Bied
49,48521 feb
49,000
Laat
0,000
0,00%
49,765 49,165
2.668.953
Gem. 2,9M
-8%
Vopak
43,120 21 feb
42,740
Bied
43,12021 feb
42,740
Laat
0,000
0,00%
43,490 42,870
238.189
Gem. 314,8K
-24%
Wolters Kluwer
58,020 21 feb
56,380
Bied
58,02021 feb
56,380
Laat
0,000
0,00%
58,020 56,500
1.236.953
Gem. 901K
+37%