Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
508,04 09 apr
+7,33
+1,46%
511,93 499,05
ABN AMRO BANK N.V.
7,950 09 apr
+0,184
+2,37%
8,214 7,720
5.437.956
Gem. 5,5M
-1%
ADYEN NV
775,400 09 apr
+0,800
+0,10%
787,000 769,800
92.577
Gem. 142,1K
-35%
Aegon
2,491 09 apr
+0,115
+4,84%
2,555 2,391
21.275.251
Gem. 18,4M
+16%
Ahold Delhaize
22,420 09 apr
-0,170
-0,75%
22,620 21,910
9.426.811
Gem. 5,7M
+66%
Akzo Nobel
65,120 09 apr
+0,900
+1,40%
65,600 63,600
1.293.218
Gem. 1,4M
-5%
ArcelorMittal
9,578 09 apr
+0,158
+1,68%
9,850 9,189
8.247.839
Gem. 8,5M
-3%
ASMI
97,120 09 apr
-0,320
-0,33%
100,850 95,480
507.312
Gem. 387,2K
+31%
ASML
255,650 09 apr
-2,350
-0,91%
260,950 251,300
1.406.604
Gem. 1,7M
-19%
ASR Nederland
23,670 09 apr
+1,220
+5,43%
23,990 22,830
681.813
Gem. 893,7K
-24%
DSM
107,550 09 apr
-0,450
-0,42%
110,100 107,150
516.430
Gem. 828,1K
-38%
Galapagos
186,950 09 apr
+1,950
+1,05%
188,450 182,750
331.943
Gem. 687,1K
-52%
Heineken
75,100 09 apr
+2,180
+2,99%
75,640 73,180
984.103
Gem. 1M
-2%
IMCD
70,000 09 apr
+0,380
+0,55%
72,440 69,820
224.785
Gem. 209,2K
+7%
ING
5,411 09 apr
+0,120
+2,27%
5,590 5,186
38.568.448
Gem. 32,1M
+20%
JUST EAT TAKEAWAY
86,000 09 apr
+10,360
+13,70%
86,000 78,500
1.042.652
Gem. 805,3K
+29%
KPN
2,190 09 apr
+0,030
+1,39%
2,194 2,135
27.170.784
Gem. 20,5M
+33%
NN Group
25,320 09 apr
+0,840
+3,43%
25,560 24,450
1.248.646
Gem. 1,9M
-35%
Philips Koninklijke
37,765 09 apr
+1,355
+3,72%
38,260 37,070
5.404.644
Gem. 3,8M
+42%
PROSUS
63,840 09 apr
+0,440
+0,69%
64,260 61,940
1.391.238
Gem. 1,8M
-21%
RANDSTAD NV
34,260 09 apr
+1,140
+3,44%
34,700 33,300
616.125
Gem. 750,6K
-18%
RELX
20,400 09 apr
+0,780
+3,98%
20,410 19,445
2.214.474
Gem. 2,5M
-12%
Royal Dutch Shell A
17,444 09 apr
+0,194
+1,12%
17,980 17,240
28.938.963
Gem. 23,9M
+21%
UNIBAIL-RODAMCO-W...
65,340 09 apr
+5,720
+9,59%
65,460 59,520
1.941.709
Gem. 1,4M
+39%
UNILEVER
45,690 09 apr
+0,190
+0,42%
46,220 44,860
5.290.949
Gem. 6,1M
-13%
Wolters Kluwer
65,640 09 apr
+1,340
+2,08%
65,820 63,960
633.869
Gem. 934,3K
-32%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare