Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
560,34 22 jun
+7,74
+1,40%
560,34 553,61
Aalberts
40,930 22 jun
+0,040
+0,10%
41,110 40,840
311.947
Gem. 292,9K
+6%
ABN AMRO
22,640 22 jun
+0,560
+2,54%
22,680 22,180
1.995.351
Gem. 2,4M
-18%
Aegon
5,302 22 jun
+0,072
+1,38%
5,308 5,216
10.386.790
Gem. 13,5M
-23%
Ahold Delhaize
20,445 22 jun
-0,120
-0,58%
20,735 20,315
6.491.190
Gem. 5,5M
+18%
Akzo Nobel
74,780 22 jun
+0,420
+0,56%
74,940 74,540
425.764
Gem. 545K
-22%
ALTICE EUROPE N.V.
3,526 22 jun
+0,104
+3,04%
3,602 3,385
13.356.625
Gem. 15M
-11%
ArcelorMittal
27,360 22 jun
+0,365
+1,35%
27,495 26,960
3.987.692
Gem. 4,6M
-14%
ASML
177,350 22 jun
+0,550
+0,31%
178,750 175,650
1.144.290
Gem. 1,2M
-5%
ASR Nederland
34,940 22 jun
+0,420
+1,22%
35,040 34,540
502.803
Gem. 516,6K
-3%
DSM
86,540 22 jun
+0,280
+0,32%
87,200 85,860
715.360
Gem. 1,3M
-44%
Galapagos
85,520 22 jun
+0,800
+0,94%
85,880 84,680
217.908
Gem. 361,2K
-40%
Gemalto
50,040 22 jun
-0,140
-0,28%
50,160 50,040
395.417
Gem. 319,2K
+24%
Heineken
86,580 22 jun
+1,140
+1,33%
86,580 85,480
441.418
Gem. 588,5K
-25%
ING
12,656 22 jun
+0,188
+1,51%
12,662 12,526
11.913.366
Gem. 14,9M
-20%
KPN
2,424 22 jun
+0,048
+2,02%
2,429 2,377
13.636.352
Gem. 12,1M
+13%
NN Group
36,030 22 jun
+0,460
+1,29%
36,100 35,630
449.747
Gem. 857,6K
-48%
Philips Koninklijke
36,195 22 jun
+0,260
+0,72%
36,195 35,875
2.562.056
Gem. 2,8M
-9%
RANDSTAD NV
53,240 22 jun
+1,360
+2,62%
53,360 51,580
713.422
Gem. 664,3K
+7%
RELX
18,505 22 jun
+0,315
+1,73%
18,505 18,225
2.041.164
Gem. 2,9M
-30%
Royal Dutch Shell A
29,770 22 jun
+0,955
+3,31%
29,865 28,585
11.610.391
Gem. 8M
+44%
SIGNIFY NV
23,170 22 jun
+0,200
+0,87%
23,630 23,030
1.006.277
Gem. 786,5K
+28%
UNIBAIL-RODAMCO-W...
190,650 22 jun
+1,850
+0,98%
190,650 188,100
269.318
Gem. 344,3K
-22%
Unilever Cert.
47,575 22 jun
+0,685
+1,46%
47,580 46,890
4.117.412
Gem. 4,4M
-7%
Vopak
39,960 22 jun
-0,120
-0,30%
40,230 39,920
475.677
Gem. 327,3K
+45%
Wolters Kluwer
48,690 22 jun
+0,890
+1,86%
48,770 47,860
689.008
Gem. 767,2K
-10%