Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
500,08 18:05
-6,45
-1,27%
504,89 498,08
Aalberts
29,320 17:35
28,500
Bied
29,32017:35
29,700
Laat
+0,270
+0,93%
29,500 28,510
609.934
Gem. 271,8K
+124%
ABN AMRO
21,170 17:35
21,100
Bied
21,17017:35
21,500
Laat
-0,290
-1,35%
21,600 21,170
1.674.539
Gem. 2,3M
-26%
Aegon
4,192 17:35
4,180
Bied
4,19217:35
4,250
Laat
-0,088
-2,06%
4,288 4,184
10.043.835
Gem. 11,3M
-11%
Ahold Delhaize
22,390 17:35
22,370
Bied
22,39017:35
22,495
Laat
-0,220
-0,97%
22,670 22,370
4.402.802
Gem. 5M
-12%
Akzo Nobel
68,820 17:35
68,000
Bied
68,82017:35
71,480
Laat
-1,560
-2,22%
70,680 68,080
701.113
Gem. 600,5K
+17%
ALTICE EUROPE N.V.
1,993 17:35
1,970
Bied
1,99317:35
2,000
Laat
-0,036
-1,77%
2,057 1,973
4.789.739
Gem. 7,5M
-36%
ArcelorMittal
19,424 17:37
19,060
Bied
19,42417:37
19,494
Laat
0,000
0,00%
19,646 19,066
3.872.786
Gem. 5,2M
-26%
ASML
144,480 17:35
143,700
Bied
144,48017:35
144,700
Laat
-0,420
-0,29%
144,580 141,200
1.054.911
Gem. 1,4M
-25%
ASR Nederland
34,420 17:35
33,880
Bied
34,42017:35
35,680
Laat
-0,240
-0,69%
34,880 34,300
355.151
Gem. 518,7K
-32%
DSM
73,160 17:35
72,340
Bied
73,16017:35
73,700
Laat
-2,160
-2,87%
75,460 71,840
725.716
Gem. 575,2K
+26%
Galapagos
91,860 17:35
91,600
Bied
91,86017:35
92,100
Laat
-1,720
-1,84%
93,240 89,620
430.542
Gem. 493,9K
-13%
Gemalto
50,720 17:35
50,720
Bied
50,72017:35
50,760
Laat
-0,020
-0,04%
50,800 50,720
142.732
Gem. 266,7K
-46%
Heineken
79,000 17:35
78,340
Bied
79,00017:35
79,800
Laat
-1,320
-1,64%
80,300 78,840
542.603
Gem. 637,8K
-15%
ING
9,912 17:35
9,910
Bied
9,91217:35
9,940
Laat
-0,306
-2,99%
10,184 9,852
17.860.446
Gem. 20,8M
-14%
KPN
2,620 17:35
2,604
Bied
2,62017:35
2,640
Laat
-0,001
-0,04%
2,639 2,607
11.888.884
Gem. 19M
-37%
NN Group
34,540 17:35
34,400
Bied
34,54017:35
35,000
Laat
-0,290
-0,83%
34,850 34,430
973.449
Gem. 1,1M
-9%
Philips Koninklijke
31,685 17:37
31,310
Bied
31,68517:37
32,000
Laat
-0,795
-2,45%
32,480 31,420
3.263.198
Gem. 2,7M
+21%
RANDSTAD NV
39,120 17:35
38,510
Bied
39,12017:35
39,640
Laat
-0,970
-2,42%
39,970 38,790
496.112
Gem. 551,1K
-10%
RELX
18,310 17:35
18,120
Bied
18,31017:35
18,400
Laat
+0,065
+0,36%
18,450 18,130
2.607.017
Gem. 1,7M
+53%
Royal Dutch Shell A
25,825 17:39
25,800
Bied
25,82517:39
25,880
Laat
-0,240
-0,92%
26,125 25,725
9.343.921
Gem. 8,3M
+13%
SIGNIFY NV
19,700 17:35
19,500
Bied
19,70017:35
19,770
Laat
-0,225
-1,13%
20,290 19,555
927.431
Gem. 761,4K
+22%
UNIBAIL-RODAMCO-W...
142,560 17:35
142,500
Bied
142,56017:35
144,400
Laat
-2,060
-1,42%
144,740 142,560
445.157
Gem. 576,9K
-23%
Unilever Cert.
48,495 17:35
48,400
Bied
48,49517:35
49,400
Laat
-0,965
-1,95%
49,390 48,445
3.509.169
Gem. 4,3M
-18%
Vopak
41,440 17:35
41,140
Bied
41,44017:35
41,800
Laat
-0,320
-0,77%
41,840 41,190
370.048
Gem. 424,2K
-13%
Wolters Kluwer
52,720 17:35
52,000
Bied
52,72017:35
53,500
Laat
-0,500
-0,94%
53,480 52,600
591.615
Gem. 659,3K
-10%