Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Amsterdam » AEX

| Knoppen
AEX
948,54
+1,93 +0,20% 948,91 945,21
ABN AMRO BANK N.V.
16,915
16,900
Bied
16,91517:38
17,010
Laat
+0,150 +0,89% 17,090 16,810

3.363.558

Gem. 2,9M +14%
ADYEN NV
1.841,200
1.831,000
Bied
1.841,20017:37
1.844,400
Laat
+1,200 +0,07% 1.869,200 1.824,200

65.862

Gem. 70,5K -7%
Aegon
6,350
6,320
Bied
6,35017:39
6,358
Laat
-0,020 -0,31% 6,460 6,334

4.069.802

Gem. 4M +1%
Ahold Delhaize
34,300
34,200
Bied
34,30017:35
34,500
Laat
+0,120 +0,35% 34,410 33,960

2.311.860

Gem. 2,1M +10%
Akzo Nobel
59,840
59,500
Bied
59,84017:35
60,000
Laat
+0,540 +0,91% 60,120 58,900

416.621

Gem. 471,8K -12%
ArcelorMittal
27,870
27,600
Bied
27,87017:35
27,880
Laat
+0,650 +2,39% 27,870 27,250

2.248.286

Gem. 2,6M -13%
ASMI
577,400
570,000
Bied
577,40017:35
578,000
Laat
+3,600 +0,63% 577,400 566,600

75.384

Gem. 141,5K -47%
ASML
727,800
725,000
Bied
727,80017:36
727,700
Laat
-4,400 -0,60% 730,300 718,600

445.320

Gem. 750,9K -41%
ASR Nederland
48,280
48,190
Bied
48,28017:35
48,690
Laat
+0,290 +0,60% 48,690 47,950

402.583

Gem. 366,9K +10%
BESI
119,050
118,850
Bied
119,05017:36
119,100
Laat
+1,700 +1,45% 119,150 116,750

430.410

Gem. 452,7K -5%
DSM FIRMENICH AG
106,050
104,500
Bied
106,05017:35
106,500
Laat
-1,350 -1,26% 107,250 104,750

613.395

Gem. 432,8K +42%
EXOR NV
96,450
96,200
Bied
96,45017:35
97,200
Laat
+0,250 +0,26% 97,000 96,200

107.217

Gem. 149,7K -28%
Heineken
79,060
78,500
Bied
79,06017:37
79,080
Laat
-0,420 -0,53% 79,280 78,160

722.703

Gem. 845,7K -15%
IMCD
150,550
148,200
Bied
150,55017:35
152,100
Laat
-1,850 -1,21% 151,300 150,050

119.470

Gem. 83,2K +44%
ING
16,386
16,380
Bied
16,38617:37
16,432
Laat
-0,012 -0,07% 16,614 16,366

8.595.861

Gem. 10,1M -15%
KPN
3,466
3,456
Bied
3,46617:35
3,483
Laat
-0,031 -0,89% 3,500 3,460

4.643.521

Gem. 7,3M -37%
NN Group
45,000
44,900
Bied
45,00017:38
45,390
Laat
+0,200 +0,45% 45,390 44,650

1.268.422

Gem. 808,9K +57%
Philips Koninklijke
27,000
26,780
Bied
27,00017:35
27,190
Laat
-0,020 -0,07% 27,190 26,960

1.172.641

Gem. 1,4M -16%
PROSUS
44,495
44,480
Bied
44,49517:35
44,560
Laat
+1,470 +3,42% 44,555 43,825

3.591.243

Gem. 3,4M +5%
RANDSTAD NV
38,400
38,000
Bied
38,40017:35
38,950
Laat
+0,460 +1,21% 38,510 37,500

577.788

Gem. 352,2K +64%
RELX
48,680
48,060
Bied
48,68017:39
49,000
Laat
-0,200 -0,41% 48,840 48,240

769.182

Gem. 724K +6%
SHELL PLC
32,450
32,380
Bied
32,45017:39
32,500
Laat
+0,230 +0,71% 32,520 32,180

3.734.397

Gem. 6,1M -39%
UMG
28,730
28,500
Bied
28,73017:35
28,850
Laat
-0,160 -0,55% 28,800 28,510

1.116.513

Gem. 1,3M -16%
UNILEVER PLC
52,740
52,660
Bied
52,74017:36
52,840
Laat
-0,120 -0,23% 52,820 52,340

930.711

Gem. 1,2M -22%
Wolters Kluwer
178,300
177,400
Bied
178,30017:35
179,100
Laat
-0,400 -0,22% 179,150 177,250

341.906

Gem. 439,2K -22%