Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
513,58 18:05
+1,43
+0,28%
514,70 511,67
Aalberts
35,025 17:35
34,945
Bied
35,02517:35
35,025
Laat
+0,030
+0,09%
35,165 34,890
199.742
Gem. 213,8K
-7%
ABN AMRO
22,780 17:35
22,780
Bied
22,78017:35
22,795
Laat
-0,130
-0,57%
23,195 22,725
1.453.509
Gem. 1,4M
+5%
Aegon
4,765 17:38
4,764
Bied
4,76517:38
4,770
Laat
-0,045
-0,94%
4,873 4,702
12.608.464
Gem. 19,5M
-35%
Ahold Delhaize
19,750 17:38
19,750
Bied
19,75017:38
19,755
Laat
-0,150
-0,75%
20,005 19,715
3.860.723
Gem. 3,1M
+25%
Akzo Nobel
76,910 17:38
76,910
Bied
76,91017:38
77,050
Laat
-0,690
-0,89%
77,990 76,860
1.002.672
Gem. 1,8M
-45%
Altice
21,365 17:35
21,365
Bied
21,36517:35
21,395
Laat
+0,065
+0,31%
21,400 21,170
946.798
Gem. 1,5M
-35%
ArcelorMittal
7,802 17:35
7,801
Bied
7,80217:35
7,810
Laat
+0,050
+0,64%
7,951 7,724
17.337.077
Gem. 19,9M
-13%
ASML
123,600 17:39
123,600
Bied
123,60017:39
123,650
Laat
0,000
0,00%
124,250 123,250
779.600
Gem. 1,2M
-36%
Boskalis
32,250 17:35
32,225
Bied
32,25017:35
32,260
Laat
-0,125
-0,39%
32,455 32,090
311.705
Gem. 462,6K
-33%
DSM
62,880 17:35
62,850
Bied
62,88017:35
62,920
Laat
-0,340
-0,54%
63,660 62,680
537.683
Gem. 693,2K
-22%
Galapagos
80,870 17:38
80,870
Bied
80,87017:38
80,880
Laat
+2,380
+3,03%
80,870 78,290
394.048
Gem. 349,8K
+13%
Gemalto
50,750 17:35
50,680
Bied
50,75017:35
50,750
Laat
+0,610
+1,22%
50,750 49,730
693.249
Gem. 1,5M
-53%
Heineken
79,190 17:35
79,170
Bied
79,19017:35
79,200
Laat
+0,230
+0,29%
79,400 78,570
561.270
Gem. 737,2K
-24%
ING
13,920 17:35
13,915
Bied
13,92017:35
13,920
Laat
+0,010
+0,07%
14,085 13,760
14.525.436
Gem. 18,7M
-23%
KPN
2,811 17:35
2,809
Bied
2,81117:35
2,811
Laat
+0,021
+0,75%
2,835 2,801
14.940.321
Gem. 11,3M
+32%
NN Group
30,570 17:35
30,555
Bied
30,57017:35
30,600
Laat
+0,075
+0,25%
30,840 30,570
868.059
Gem. 796,9K
+9%
Philips Koninklijke
29,785 17:36
29,780
Bied
29,78517:36
29,785
Laat
+0,040
+0,13%
30,025 29,760
2.365.266
Gem. 2,2M
+7%
Randstad
53,760 17:35
53,710
Bied
53,76017:35
53,780
Laat
-0,660
-1,21%
54,630 53,500
1.022.286
Gem. 611,3K
+67%
RELX
17,180 17:39
17,180
Bied
17,18017:39
17,195
Laat
-0,015
-0,09%
17,235 17,095
1.841.774
Gem. 2,3M
-20%
Royal Dutch Shell A
24,680 17:35
24,680
Bied
24,68017:35
24,685
Laat
+0,275
+1,13%
24,680 24,330
8.298.443
Gem. 6,6M
+26%
SBM Offshore
15,215 17:35
15,165
Bied
15,21517:35
15,215
Laat
+0,175
+1,16%
15,215 14,965
940.331
Gem. 1M
-10%
Unibail-Rodamco
216,800 17:35
216,750
Bied
216,80017:35
216,800
Laat
+1,600
+0,74%
217,050 214,600
193.326
Gem. 324,1K
-40%
Unilever Cert.
46,800 17:38
46,755
Bied
46,80017:38
46,805
Laat
+0,300
+0,65%
46,905 46,495
2.891.593
Gem. 3,3M
-11%
Vopak
40,310 17:35
40,180
Bied
40,31017:35
40,310
Laat
+0,380
+0,95%
40,385 39,960
372.914
Gem. 376,2K
-1%
Wolters Kluwer
38,375 17:35
38,370
Bied
38,37517:35
38,390
Laat
-0,045
-0,12%
38,525 38,155
523.591
Gem. 713,8K
-27%