Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
519,39 22 jun
-1,09
-0,21%
519,42 515,93
Aalberts
36,695 22 jun
36,390
Bied
36,69522 jun
36,900
Laat
+0,165
+0,45%
36,815 36,315
309.672
Gem. 418,6K
-26%
ABN AMRO
23,100 22 jun
22,900
Bied
23,10022 jun
23,195
Laat
-0,005
-0,02%
23,160 22,875
1.504.468
Gem. 2,2M
-31%
Aegon
4,410 22 jun
4,390
Bied
4,41022 jun
4,420
Laat
-0,028
-0,63%
4,446 4,366
6.695.734
Gem. 10,5M
-36%
Ahold Delhaize
16,480 22 jun
16,450
Bied
16,48022 jun
16,535
Laat
-0,070
-0,42%
16,625 16,450
9.229.370
Gem. 25,6M
-64%
Akzo Nobel
77,590 22 jun
77,500
Bied
77,59022 jun
78,000
Laat
-0,850
-1,08%
78,510 77,560
628.701
Gem. 913,7K
-31%
Altice
22,445 22 jun
22,000
Bied
22,44522 jun
22,580
Laat
-0,075
-0,33%
22,565 22,185
2.582.285
Gem. 5,8M
-55%
ArcelorMittal
18,770 22 jun
18,600
Bied
18,77022 jun
18,800
Laat
+0,565
+3,10%
18,800 17,890
11.147.915
Gem. 10,3M
+8%
ASML
117,300 22 jun
116,000
Bied
117,30022 jun
117,400
Laat
+0,500
+0,43%
117,300 115,550
951.222
Gem. 1,3M
-24%
Boskalis
29,170 22 jun
29,120
Bied
29,17022 jun
29,500
Laat
-0,270
-0,92%
29,475 29,140
282.170
Gem. 1,2M
-77%
DSM
66,480 22 jun
66,000
Bied
66,48022 jun
67,500
Laat
-0,690
-1,03%
67,280 66,160
719.538
Gem. 758,7K
-5%
Galapagos
70,720 22 jun
70,400
Bied
70,72022 jun
71,000
Laat
+1,570
+2,27%
70,810 69,150
645.195
Gem. 681,5K
-5%
Gemalto
55,250 22 jun
54,330
Bied
55,25022 jun
55,430
Laat
+0,480
+0,88%
55,310 54,520
538.125
Gem. 1,1M
-52%
Heineken
87,870 22 jun
87,000
Bied
87,87022 jun
88,550
Laat
-0,010
-0,01%
87,910 87,300
472.214
Gem. 698,3K
-32%
ING
14,950 22 jun
14,900
Bied
14,95022 jun
14,960
Laat
-0,115
-0,76%
15,065 14,855
13.964.718
Gem. 19,2M
-27%
KPN
3,029 22 jun
3,010
Bied
3,02922 jun
3,031
Laat
+0,038
+1,27%
3,049 2,980
19.486.965
Gem. 16,3M
+20%
NN Group
31,715 22 jun
31,600
Bied
31,71522 jun
32,090
Laat
-0,340
-1,06%
32,080 31,665
906.213
Gem. 1,2M
-27%
Philips Koninklijke
32,755 22 jun
32,700
Bied
32,75522 jun
33,000
Laat
-0,410
-1,24%
33,015 32,570
4.161.334
Gem. 5M
-17%
Randstad
53,120 22 jun
52,550
Bied
53,12022 jun
53,710
Laat
+0,030
+0,06%
53,560 52,830
397.511
Gem. 648K
-39%
RELX
18,645 22 jun
18,450
Bied
18,64522 jun
18,850
Laat
-0,130
-0,69%
18,775 18,590
2.482.837
Gem. 2,6M
-5%
Royal Dutch Shell A
23,515 22 jun
23,430
Bied
23,51522 jun
23,600
Laat
+0,015
+0,06%
23,520 22,830
11.970.104
Gem. 11,7M
+3%
SBM Offshore
13,750 22 jun
13,700
Bied
13,75022 jun
13,780
Laat
+0,075
+0,55%
13,765 13,380
1.403.684
Gem. 1,6M
-10%
Unibail-Rodamco
230,750 22 jun
229,050
Bied
230,75022 jun
233,450
Laat
-1,050
-0,45%
231,350 229,250
308.498
Gem. 483,7K
-36%
Unilever Cert.
50,030 22 jun
49,750
Bied
50,03022 jun
50,120
Laat
-0,070
-0,14%
50,150 49,775
2.860.116
Gem. 4,3M
-33%
Vopak
42,415 22 jun
42,000
Bied
42,41522 jun
42,930
Laat
-0,415
-0,97%
42,860 42,085
507.710
Gem. 857,5K
-41%
Wolters Kluwer
39,275 22 jun
39,100
Bied
39,27522 jun
39,600
Laat
-0,115
-0,29%
39,500 39,135
510.200
Gem. 852,4K
-40%