Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
484,64 19 jan
-0,11
-0,02%
486,59 482,69
Aalberts
30,420 19 jan
30,270
Bied
30,42019 jan
30,460
Laat
+0,055
+0,18%
30,560 30,295
251.142
Gem. 181K
+39%
ABN AMRO
22,265 19 jan
22,050
Bied
22,26519 jan
22,320
Laat
+0,070
+0,32%
22,350 22,050
763.981
Gem. 1,3M
-41%
Aegon
5,014 19 jan
5,010
Bied
5,01419 jan
5,070
Laat
+0,056
+1,13%
5,081 4,958
7.675.536
Gem. 8M
-4%
Ahold Delhaize
20,680 19 jan
20,560
Bied
20,68019 jan
20,680
Laat
+1,155
+5,92%
20,735 20,000
9.665.954
Gem. 4,4M
+122%
Akzo Nobel
61,990 19 jan
61,030
Bied
61,99019 jan
62,350
Laat
+0,110
+0,18%
62,490 61,510
1.012.189
Gem. 860,2K
+18%
Altice
18,925 19 jan
18,500
Bied
18,92519 jan
19,025
Laat
+0,385
+2,08%
19,070 18,460
1.331.152
Gem. 1,2M
+8%
ArcelorMittal
7,607 19 jan
7,600
Bied
7,60719 jan
7,650
Laat
-0,138
-1,78%
7,895 7,602
16.662.293
Gem. 14,5M
+15%
ASML
114,400 19 jan
113,000
Bied
114,40019 jan
114,950
Laat
-0,600
-0,52%
115,600 112,650
1.503.181
Gem. 1,3M
+17%
Boskalis
34,230 19 jan
33,750
Bied
34,23019 jan
34,320
Laat
+0,150
+0,44%
34,275 33,910
400.150
Gem. 436,1K
-8%
DSM
58,520 19 jan
58,310
Bied
58,52019 jan
58,660
Laat
+0,120
+0,21%
59,070 58,320
551.157
Gem. 640,7K
-14%
Galapagos
62,500 19 jan
62,360
Bied
62,50019 jan
63,500
Laat
-1,460
-2,28%
64,590 62,440
321.131
Gem. 287K
+12%
Gemalto
53,140 19 jan
53,100
Bied
53,14019 jan
53,450
Laat
-1,810
-3,29%
54,020 52,450
692.047
Gem. 301K
+130%
Heineken
70,660 19 jan
70,400
Bied
70,66019 jan
71,200
Laat
+0,160
+0,23%
71,120 70,320
704.986
Gem. 648,7K
+9%
ING
13,275 19 jan
13,240
Bied
13,27519 jan
13,340
Laat
-0,035
-0,26%
13,415 13,240
12.305.857
Gem. 12,5M
-1%
KPN
2,778 19 jan
2,770
Bied
2,77819 jan
2,787
Laat
-0,017
-0,61%
2,800 2,760
8.878.060
Gem. 9,1M
-2%
NN Group
32,645 19 jan
32,560
Bied
32,64519 jan
32,750
Laat
+0,145
+0,45%
32,855 32,475
567.330
Gem. 660,3K
-14%
Philips Koninklijke
28,295 19 jan
28,215
Bied
28,29519 jan
28,500
Laat
-0,070
-0,25%
28,670 28,240
3.245.498
Gem. 2,9M
+14%
Randstad
54,290 19 jan
53,700
Bied
54,29019 jan
54,490
Laat
+0,430
+0,80%
54,450 53,820
704.348
Gem. 758,3K
-7%
RELX
15,430 19 jan
15,300
Bied
15,43019 jan
15,550
Laat
+0,045
+0,29%
15,580 15,330
2.173.986
Gem. 2M
+8%
Royal Dutch Shell A
25,600 19 jan
25,520
Bied
25,60019 jan
25,750
Laat
-0,260
-1,01%
25,925 25,335
9.075.863
Gem. 5,7M
+58%
SBM Offshore
14,480 19 jan
14,400
Bied
14,48019 jan
14,500
Laat
-0,285
-1,93%
14,675 14,330
1.228.918
Gem. 719,1K
+71%
Unibail-Rodamco
214,250 19 jan
213,000
Bied
214,25019 jan
216,500
Laat
-3,350
-1,54%
218,700 213,600
341.642
Gem. 303,2K
+13%
Unilever Cert.
38,690 19 jan
38,600
Bied
38,69019 jan
38,950
Laat
-0,065
-0,17%
38,940 38,650
2.550.012
Gem. 2,6M
0%
Vopak
43,430 19 jan
43,300
Bied
43,43019 jan
44,000
Laat
-0,065
-0,15%
43,730 43,245
248.338
Gem. 225,6K
+10%
Wolters Kluwer
34,600 19 jan
34,430
Bied
34,60019 jan
35,000
Laat
+0,175
+0,51%
34,655 34,245
749.243
Gem. 693,8K
+8%