Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.433,07 16:41
-13,90
-0,40%
3.439,28 3.418,62
AB InBev
62,650 16:26
62,640
Bied
62,65016:26
62,660
Laat
+0,820
+1,33%
62,700 61,830
1.132.916
Gem. 2,6M
-57%
Ackermans & v.H
138,400 16:25
138,300
Bied
138,40016:25
138,500
Laat
-1,800
-1,28%
140,100 138,000
10.436
Gem. 25,1K
-58%
Ageas
40,670 16:26
40,660
Bied
40,67016:26
40,680
Laat
+0,200
+0,49%
40,760 40,090
308.205
Gem. 496,1K
-38%
Aperam
24,960 16:26
24,950
Bied
24,96016:26
24,970
Laat
-0,590
-2,31%
25,300 24,320
155.819
Gem. 260,8K
-40%
arGEN-X
89,600 16:25
89,600
Bied
89,60016:25
89,800
Laat
+0,100
+0,11%
90,500 87,900
54.355
Gem. 93,1K
-42%
bpost
8,165 16:24
8,155
Bied
8,16516:24
8,165
Laat
+0,085
+1,05%
8,165 7,980
238.661
Gem. 473,5K
-50%
Cofinimmo
112,100 16:26
112,000
Bied
112,10016:26
112,100
Laat
-0,200
-0,18%
112,600 111,700
18.453
Gem. 46,7K
-60%
Colruyt
62,900 16:26
62,900
Bied
62,90016:26
62,920
Laat
+0,040
+0,06%
63,580 62,480
153.129
Gem. 366,4K
-58%
Engie
13,590 16:26
13,585
Bied
13,59016:26
13,590
Laat
+0,090
+0,67%
13,600 13,415
2.044.941
Gem. 6,5M
-68%
Galapagos
92,880 16:26
92,880
Bied
92,88016:26
92,940
Laat
+0,880
+0,96%
93,240 91,100
289.445
Gem. 464,5K
-38%
GBL
80,340 16:26
80,320
Bied
80,34016:26
80,360
Laat
-0,060
-0,07%
80,400 79,560
69.620
Gem. 121,8K
-43%
ING
10,114 16:26
10,110
Bied
10,11416:26
10,114
Laat
-0,180
-1,75%
10,246 10,100
8.981.426
Gem. 15,3M
-41%
KBC Groep
59,260 16:26
59,240
Bied
59,26016:26
59,260
Laat
-1,860
-3,04%
60,820 59,180
472.751
Gem. 622,5K
-24%
Ontex
18,640 16:23
18,630
Bied
18,64016:23
18,670
Laat
-0,270
-1,43%
18,960 18,590
28.616
Gem. 93,8K
-69%
Proximus
22,350 16:23
22,350
Bied
22,35016:23
22,360
Laat
+0,030
+0,13%
22,420 22,140
218.823
Gem. 731,3K
-70%
Sofina
176,000 16:25
175,800
Bied
176,00016:25
176,200
Laat
-1,200
-0,68%
177,200 175,000
9.169
Gem. 19,9K
-54%
Solvay
93,160 16:26
93,140
Bied
93,16016:26
93,180
Laat
+0,060
+0,06%
93,320 91,500
124.231
Gem. 222,5K
-44%
Telenet Group
39,140 16:24
39,140
Bied
39,14016:24
39,180
Laat
-0,780
-1,95%
39,760 38,160
154.803
Gem. 221K
-30%
UCB
77,700 16:25
77,660
Bied
77,70016:25
77,700
Laat
0,000
0,00%
78,740 76,980
322.921
Gem. 408,4K
-21%
Umicore
35,160 16:25
35,160
Bied
35,16016:25
35,190
Laat
-0,710
-1,98%
35,740 34,930
547.291
Gem. 920,9K
-41%