Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
548,67 15 dec
+1,20
+0,22%
548,67 545,65
Aalberts
42,410 15 dec
42,330
Bied
42,41015 dec
42,420
Laat
-0,125
-0,29%
42,490 42,155
420.681
Gem. 310,2K
+36%
ABN AMRO
26,735 15 dec
26,730
Bied
26,73515 dec
26,750
Laat
-0,095
-0,35%
26,875 26,360
2.733.630
Gem. 4M
-31%
Aegon
5,302 15 dec
5,300
Bied
5,30215 dec
5,302
Laat
+0,001
+0,02%
5,302 5,233
10.280.317
Gem. 8,2M
+25%
Ahold Delhaize
18,240 15 dec
18,240
Bied
18,24015 dec
18,275
Laat
-0,250
-1,35%
18,475 18,165
11.035.627
Gem. 4,8M
+130%
Akzo Nobel
74,420 15 dec
74,360
Bied
74,42015 dec
74,420
Laat
+0,040
+0,05%
74,420 73,900
970.343
Gem. 680,4K
+43%
Altice
8,152 15 dec
8,152
Bied
8,15215 dec
8,155
Laat
+0,032
+0,39%
8,340 8,041
8.213.051
Gem. 14,3M
-42%
ArcelorMittal
26,130 15 dec
26,130
Bied
26,13015 dec
26,135
Laat
-0,505
-1,90%
26,510 25,950
8.172.762
Gem. 5,3M
+54%
ASML
145,850 15 dec
145,850
Bied
145,85015 dec
145,900
Laat
-0,400
-0,27%
146,500 145,050
2.144.426
Gem. 1,1M
+92%
Boskalis
30,560 15 dec
30,560
Bied
30,56015 dec
30,590
Laat
-0,140
-0,46%
30,700 30,440
769.819
Gem. 479,3K
+61%
DSM
80,420 15 dec
80,170
Bied
80,42015 dec
80,420
Laat
+0,090
+0,11%
80,560 79,810
989.691
Gem. 675,1K
+47%
Galapagos
77,690 15 dec
77,650
Bied
77,69015 dec
77,690
Laat
+6,370
+8,93%
78,390 74,550
1.505.291
Gem. 449,4K
+235%
Gemalto
46,835 15 dec
46,835
Bied
46,83515 dec
46,850
Laat
-0,065
-0,14%
47,500 46,385
2.919.764
Gem. 3,9M
-25%
Heineken
86,390 15 dec
86,260
Bied
86,39015 dec
86,390
Laat
+0,400
+0,47%
86,390 85,340
891.290
Gem. 490,5K
+82%
ING
15,475 15 dec
15,475
Bied
15,47515 dec
15,480
Laat
-0,025
-0,16%
15,550 15,390
23.172.292
Gem. 20,9M
+11%
KPN
2,925 15 dec
2,923
Bied
2,92515 dec
2,925
Laat
+0,043
+1,49%
2,935 2,889
26.014.104
Gem. 18,9M
+38%
NN Group
37,365 15 dec
37,360
Bied
37,36515 dec
37,400
Laat
-0,120
-0,32%
37,620 37,165
1.851.266
Gem. 1M
+84%
Philips Koninklijke
32,700 15 dec
32,700
Bied
32,70015 dec
32,710
Laat
+0,175
+0,54%
32,750 32,420
3.960.880
Gem. 2,3M
+69%
Randstad
51,280 15 dec
51,230
Bied
51,28015 dec
51,280
Laat
-0,610
-1,18%
51,720 50,760
894.682
Gem. 421,2K
+112%
RELX
19,320 15 dec
19,320
Bied
19,32015 dec
19,350
Laat
-0,060
-0,31%
19,450 19,280
2.858.351
Gem. 2,1M
+39%
Royal Dutch Shell A
27,675 15 dec
27,670
Bied
27,67515 dec
27,675
Laat
+0,275
+1,00%
27,675 27,275
21.067.692
Gem. 9M
+133%
SBM Offshore
14,490 15 dec
14,485
Bied
14,49015 dec
14,490
Laat
+0,015
+0,10%
14,520 14,300
1.768.605
Gem. 1,5M
+20%
Unibail-Rodamco
212,050 15 dec
212,050
Bied
212,05015 dec
212,150
Laat
+0,950
+0,45%
212,500 208,950
929.847
Gem. 480,7K
+93%
Unilever Cert.
48,525 15 dec
48,525
Bied
48,52515 dec
48,530
Laat
+0,340
+0,71%
48,665 47,990
9.139.260
Gem. 3,1M
+200%
Vopak
36,420 15 dec
36,400
Bied
36,42015 dec
36,450
Laat
-0,325
-0,88%
36,470 35,910
838.804
Gem. 462,4K
+81%
Wolters Kluwer
44,360 15 dec
44,360
Bied
44,36015 dec
44,370
Laat
+0,500
+1,14%
44,360 43,680
1.411.397
Gem. 545,8K
+159%