Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
549,79 18:05
+2,34
+0,43%
550,98 548,77
Aalberts
37,700 17:37
37,050
Bied
37,70017:37
37,750
Laat
+0,700
+1,89%
37,880 37,060
632.547
Gem. 368,8K
+72%
ABN AMRO
23,970 17:37
23,900
Bied
23,97017:37
24,050
Laat
+0,320
+1,35%
24,090 23,670
5.168.958
Gem. 2,2M
+132%
Aegon
5,556 17:36
5,516
Bied
5,55617:36
5,560
Laat
+0,084
+1,54%
5,598 5,500
15.557.585
Gem. 9,6M
+62%
Ahold Delhaize
19,318 17:35
19,094
Bied
19,31817:35
19,330
Laat
+0,386
+2,04%
19,318 18,900
15.648.107
Gem. 8,4M
+86%
Akzo Nobel
82,400 17:35
81,500
Bied
82,40017:35
83,000
Laat
-0,300
-0,36%
83,160 82,280
1.321.944
Gem. 648,6K
+104%
ALTICE EUROPE N.V.
2,285 17:38
2,260
Bied
2,28517:38
2,290
Laat
+0,056
+2,51%
2,296 2,248
14.904.123
Gem. 7,8M
+92%
ArcelorMittal
27,520 17:38
27,400
Bied
27,52017:38
27,550
Laat
+0,150
+0,55%
27,955 27,360
7.585.288
Gem. 5,8M
+31%
ASML
161,680 17:37
160,720
Bied
161,68017:37
162,000
Laat
-0,240
-0,15%
163,100 159,960
2.572.957
Gem. 1,7M
+50%
ASR Nederland
41,820 17:37
41,580
Bied
41,82017:37
41,840
Laat
+0,500
+1,21%
41,820 41,420
679.626
Gem. 474,6K
+43%
DSM
92,980 17:35
92,000
Bied
92,98017:35
93,000
Laat
+0,560
+0,61%
93,000 92,100
1.138.917
Gem. 585,4K
+95%
Galapagos
96,760 17:35
96,500
Bied
96,76017:35
97,100
Laat
-1,080
-1,10%
98,760 96,240
537.673
Gem. 631,7K
-15%
Gemalto
50,140 17:35
50,100
Bied
50,14017:35
50,260
Laat
+0,060
+0,12%
50,240 50,140
310.080
Gem. 198,8K
+56%
Heineken
82,260 17:35
81,380
Bied
82,26017:35
82,500
Laat
+0,860
+1,06%
82,380 81,640
857.813
Gem. 618,7K
+39%
ING
11,626 17:35
11,590
Bied
11,62617:35
11,680
Laat
+0,110
+0,96%
11,780 11,564
37.305.305
Gem. 19M
+96%
KPN
2,336 17:35
2,317
Bied
2,33617:35
2,340
Laat
+0,019
+0,82%
2,346 2,320
25.219.183
Gem. 14,9M
+69%
NN Group
38,860 17:35
38,510
Bied
38,86017:35
39,000
Laat
+0,350
+0,91%
39,050 38,650
1.550.373
Gem. 915,1K
+69%
Philips Koninklijke
39,100 17:35
39,000
Bied
39,10017:35
39,440
Laat
-0,200
-0,51%
39,595 39,100
5.107.263
Gem. 2,2M
+130%
RANDSTAD NV
48,020 17:36
47,700
Bied
48,02017:36
48,620
Laat
-0,480
-0,99%
48,780 47,550
900.055
Gem. 638,3K
+41%
RELX
17,255 17:35
17,250
Bied
17,25517:35
17,500
Laat
-0,085
-0,49%
17,420 17,255
6.769.672
Gem. 5,3M
+27%
Royal Dutch Shell A
28,615 17:38
28,500
Bied
28,61517:38
28,650
Laat
+0,270
+0,95%
28,750 28,390
9.432.682
Gem. 6,2M
+52%
SIGNIFY NV
25,490 17:35
25,200
Bied
25,49017:35
25,620
Laat
-0,040
-0,16%
25,750 25,390
857.524
Gem. 804,5K
+7%
UNIBAIL-RODAMCO-W...
172,800 17:38
172,100
Bied
172,80017:38
177,000
Laat
-3,660
-2,07%
177,980 172,800
1.985.462
Gem. 331,3K
+499%
Unilever Cert.
48,105 17:35
48,050
Bied
48,10517:35
48,320
Laat
+0,255
+0,53%
48,275 47,720
10.171.745
Gem. 3,3M
+209%
Vopak
42,890 17:35
42,700
Bied
42,89017:35
43,600
Laat
-0,170
-0,39%
43,370 42,850
535.958
Gem. 325K
+65%
Wolters Kluwer
52,140 17:37
51,800
Bied
52,14017:37
52,600
Laat
-0,020
-0,04%
52,400 51,860
1.504.243
Gem. 782,9K
+92%