Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
500,71 17:50
+0,86
+0,17%
500,71 491,49
ABN AMRO BANK N.V.
7,766 17:35
7,764
Bied
7,76617:35
7,766
Laat
-0,106
-1,35%
7,800 7,480
4.757.486
Gem. 5,4M
-13%
ADYEN NV
774,600 17:35
774,200
Bied
774,60017:35
774,600
Laat
+14,600
+1,92%
774,600 744,000
95.342
Gem. 143,1K
-33%
Aegon
2,376 17:35
2,375
Bied
2,37617:35
2,376
Laat
-0,016
-0,67%
2,376 2,283
14.909.568
Gem. 18M
-17%
Ahold Delhaize
22,590 17:35
22,590
Bied
22,59017:35
22,600
Laat
0,000
0,00%
23,000 22,220
5.901.431
Gem. 5,5M
+7%
Akzo Nobel
64,220 17:35
64,220
Bied
64,22017:35
64,240
Laat
+1,060
+1,68%
64,780 62,520
915.205
Gem. 1,3M
-32%
ArcelorMittal
9,420 17:35
9,420
Bied
9,42017:35
9,427
Laat
-0,122
-1,28%
9,494 9,160
7.703.407
Gem. 8,4M
-9%
ASMI
97,440 17:35
97,420
Bied
97,44017:35
97,440
Laat
+1,260
+1,31%
97,680 93,000
341.879
Gem. 380K
-10%
ASML
258,000 17:35
257,900
Bied
258,00017:35
258,000
Laat
+5,950
+2,36%
258,000 250,350
1.111.994
Gem. 1,7M
-36%
ASR Nederland
22,450 17:35
22,440
Bied
22,45017:35
22,450
Laat
-0,360
-1,58%
22,580 22,010
532.532
Gem. 900,9K
-41%
DSM
108,000 17:35
108,000
Bied
108,00017:35
108,050
Laat
+0,050
+0,05%
108,000 106,500
354.924
Gem. 838,3K
-58%
Galapagos
185,000 17:35
184,850
Bied
185,00017:35
185,000
Laat
+5,000
+2,78%
185,000 177,450
369.745
Gem. 687,3K
-46%
Heineken
72,920 17:35
72,920
Bied
72,92017:35
72,940
Laat
-0,680
-0,92%
73,340 71,460
1.086.904
Gem. 989,3K
+10%
IMCD
69,620 17:35
69,600
Bied
69,62017:35
69,620
Laat
+2,760
+4,13%
69,720 65,800
219.251
Gem. 207,4K
+6%
ING
5,291 17:35
5,290
Bied
5,29117:35
5,294
Laat
+0,004
+0,08%
5,291 5,070
26.747.283
Gem. 31,6M
-15%
JUST EAT TAKEAWAY
75,640 17:35
75,640
Bied
75,64017:35
75,700
Laat
+0,760
+1,01%
77,000 74,420
413.337
Gem. 795,7K
-48%
KPN
2,160 17:35
2,160
Bied
2,16017:35
2,165
Laat
-0,047
-2,13%
2,210 2,149
16.053.263
Gem. 20,2M
-21%
NN Group
24,480 17:35
24,470
Bied
24,48017:35
24,480
Laat
-0,060
-0,24%
24,480 23,830
1.082.095
Gem. 1,9M
-43%
Philips Koninklijke
36,410 17:35
36,410
Bied
36,41017:35
36,415
Laat
-0,080
-0,22%
36,515 35,890
2.688.379
Gem. 3,7M
-28%
PROSUS
63,400 17:35
63,380
Bied
63,40017:35
63,400
Laat
-0,220
-0,35%
63,760 62,080
1.388.729
Gem. 1,7M
-21%
RANDSTAD NV
33,120 17:35
32,860
Bied
33,12017:35
33,130
Laat
-0,170
-0,51%
33,120 31,300
517.340
Gem. 743,8K
-30%
RELX
19,620 17:29
19,635
Bied
19,62017:29
19,670
Laat
+0,140
+0,72%
19,800 19,220
1.111.116
Gem. 2,5M
-56%
Royal Dutch Shell A
17,250 17:35
17,250
Bied
17,25017:35
17,252
Laat
-0,320
-1,82%
17,496 16,928
15.818.909
Gem. 23,4M
-33%
UNIBAIL-RODAMCO-W...
59,620 17:35
59,540
Bied
59,62017:35
59,620
Laat
+0,740
+1,26%
59,620 55,360
1.298.289
Gem. 1,4M
-5%
UNILEVER
45,500 17:35
45,480
Bied
45,50017:35
45,500
Laat
-0,510
-1,11%
45,500 44,580
4.357.217
Gem. 6,1M
-29%
Wolters Kluwer
64,300 17:35
64,280
Bied
64,30017:35
64,300
Laat
+0,720
+1,13%
64,300 62,980
554.482
Gem. 932,5K
-41%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare