Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
526,79 17:10
-2,82
-0,53%
530,82 522,11
Aalberts
32,020 16:54
32,000
Bied
32,02016:54
32,020
Laat
-0,260
-0,81%
32,490 31,700
192.599
Gem. 268,9K
-28%
ABN AMRO
23,010 16:55
23,010
Bied
23,01016:55
23,020
Laat
-0,180
-0,78%
23,110 22,900
978.457
Gem. 3,3M
-70%
Aegon
5,474 16:54
5,474
Bied
5,47416:54
5,478
Laat
-0,082
-1,48%
5,520 5,430
4.333.766
Gem. 6,2M
-30%
Ahold Delhaize
22,865 16:55
22,860
Bied
22,86516:55
22,870
Laat
-0,260
-1,12%
23,090 22,550
3.894.772
Gem. 7,8M
-50%
Akzo Nobel
75,380 16:55
75,360
Bied
75,38016:55
75,400
Laat
+1,400
+1,89%
75,840 73,520
692.598
Gem. 486K
+43%
ALTICE EUROPE N.V.
2,176 16:53
2,173
Bied
2,17616:53
2,175
Laat
+0,032
+1,49%
2,228 2,071
5.183.013
Gem. 5,3M
-3%
ArcelorMittal
21,595 16:55
21,590
Bied
21,59516:55
21,600
Laat
-0,040
-0,18%
21,820 20,930
4.018.935
Gem. 5M
-20%
ASML
152,400 16:55
152,380
Bied
152,40016:55
152,420
Laat
-0,760
-0,50%
154,240 149,020
1.071.709
Gem. 1,8M
-40%
ASR Nederland
40,260 16:52
40,260
Bied
40,26016:52
40,280
Laat
-0,080
-0,20%
40,520 39,820
247.790
Gem. 338,6K
-27%
DSM
79,160 16:55
79,140
Bied
79,16016:55
79,180
Laat
-0,080
-0,10%
79,980 77,520
576.485
Gem. 677,3K
-15%
Galapagos
91,020 16:54
91,020
Bied
91,02016:54
91,040
Laat
-1,120
-1,22%
92,880 90,220
235.403
Gem. 345,6K
-32%
Gemalto
50,700 16:52
50,700
Bied
50,70016:52
50,720
Laat
-0,080
-0,16%
50,760 50,700
113.689
Gem. 189,5K
-40%
Heineken
80,040 16:54
80,020
Bied
80,04016:54
80,060
Laat
+0,040
+0,05%
80,780 79,460
434.372
Gem. 588,5K
-26%
ING
11,224 16:55
11,224
Bied
11,22416:55
11,226
Laat
-0,042
-0,37%
11,362 11,102
10.105.952
Gem. 15,1M
-33%
KPN
2,439 16:54
2,438
Bied
2,43916:54
2,439
Laat
+0,029
+1,20%
2,449 2,384
7.148.509
Gem. 10,3M
-31%
NN Group
37,840 16:55
37,820
Bied
37,84016:55
37,840
Laat
-0,790
-2,05%
38,220 37,810
728.738
Gem. 953,7K
-24%
Philips Koninklijke
33,445 16:55
33,445
Bied
33,44516:55
33,450
Laat
-0,210
-0,62%
33,760 33,150
1.836.758
Gem. 2,9M
-37%
RANDSTAD NV
43,010 16:54
43,000
Bied
43,01016:54
43,020
Laat
-0,470
-1,08%
43,610 42,540
414.878
Gem. 460,9K
-10%
RELX
18,275 16:54
18,275
Bied
18,27516:54
18,280
Laat
+0,145
+0,80%
18,335 17,895
1.326.145
Gem. 1,3M
+0%
Royal Dutch Shell A
27,185 16:55
27,185
Bied
27,18516:55
27,190
Laat
-0,220
-0,80%
27,385 26,750
10.467.308
Gem. 8,6M
+21%
SIGNIFY NV
21,860 16:55
21,860
Bied
21,86016:55
21,870
Laat
-0,370
-1,66%
22,230 21,710
578.515
Gem. 890,8K
-35%
UNIBAIL-RODAMCO-W...
160,160 16:55
160,120
Bied
160,16016:55
160,160
Laat
-0,860
-0,53%
162,000 159,100
233.751
Gem. 294,3K
-21%
Unilever Cert.
48,585 16:55
48,580
Bied
48,58516:55
48,585
Laat
-0,280
-0,57%
48,935 48,375
2.728.675
Gem. 3,3M
-17%
Vopak
39,480 16:55
39,470
Bied
39,48016:55
39,490
Laat
-0,310
-0,78%
39,780 39,110
176.757
Gem. 475,4K
-63%
Wolters Kluwer
52,620 16:55
52,600
Bied
52,62016:55
52,640
Laat
+0,700
+1,35%
52,740 51,660
463.549
Gem. 682,4K
-32%