Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
519,64 18 aug
-4,07
-0,78%
519,86 517,30
Aalberts
37,340 18 aug
+0,065
+0,17%
37,490 36,990
354.219
Gem. 325K
+9%
ABN AMRO
24,360 18 aug
-0,145
-0,59%
24,410 24,160
1.734.055
Gem. 2,2M
-23%
Aegon
4,978 18 aug
-0,131
-2,56%
4,978 4,901
11.473.331
Gem. 12,5M
-8%
Ahold Delhaize
16,695 18 aug
-0,125
-0,74%
16,755 16,655
5.284.208
Gem. 4,9M
+7%
Akzo Nobel
77,260 18 aug
-0,110
-0,14%
77,440 76,640
504.132
Gem. 616,6K
-18%
Altice
18,715 18 aug
-0,115
-0,61%
18,935 18,505
1.556.948
Gem. 2,4M
-35%
ArcelorMittal
22,200 18 aug
+0,120
+0,54%
22,200 21,755
7.621.146
Gem. 8,1M
-6%
ASML
129,100 18 aug
-0,850
-0,65%
129,750 128,150
1.330.085
Gem. 957,8K
+39%
Boskalis
28,370 18 aug
-0,130
-0,46%
28,415 28,055
835.794
Gem. 740,5K
+13%
DSM
63,250 18 aug
-0,220
-0,35%
63,340 62,560
688.664
Gem. 575,7K
+20%
Galapagos
74,650 18 aug
-0,550
-0,73%
74,940 73,900
437.486
Gem. 802,4K
-45%
Gemalto
43,740 18 aug
-0,740
-1,66%
44,265 43,560
491.918
Gem. 712,6K
-31%
Heineken
86,850 18 aug
-0,860
-0,98%
87,170 86,370
472.294
Gem. 390,5K
+21%
ING
15,265 18 aug
-0,015
-0,10%
15,265 14,955
16.686.144
Gem. 13,2M
+27%
KPN
3,035 18 aug
-0,039
-1,27%
3,069 3,030
9.650.232
Gem. 7,9M
+23%
NN Group
34,715 18 aug
-0,300
-0,86%
34,805 34,370
1.425.776
Gem. 1,1M
+30%
Philips Koninklijke
31,710 18 aug
-0,420
-1,31%
31,850 31,515
2.637.529
Gem. 2,6M
+3%
Randstad
49,890 18 aug
-0,420
-0,83%
49,925 49,550
678.302
Gem. 556,9K
+22%
RELX
17,630 18 aug
-0,330
-1,84%
17,905 17,625
1.875.006
Gem. 1,6M
+20%
Royal Dutch Shell A
23,200 18 aug
-0,180
-0,77%
23,330 23,115
9.243.669
Gem. 9,3M
0%
SBM Offshore
13,595 18 aug
-0,065
-0,48%
13,600 13,455
996.360
Gem. 1,8M
-43%
Unibail-Rodamco
213,800 18 aug
-3,450
-1,59%
216,550 213,300
288.107
Gem. 274,6K
+5%
Unilever Cert.
49,870 18 aug
-0,210
-0,42%
49,960 49,615
4.100.094
Gem. 3,1M
+31%
Vopak
37,600 18 aug
-3,755
-9,08%
39,700 37,500
2.272.324
Gem. 696,5K
+226%
Wolters Kluwer
37,040 18 aug
-0,830
-2,19%
37,730 36,960
615.183
Gem. 554,1K
+11%