Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
547,06 09:12
+0,44
+0,08%
547,41 546,20
Aalberts
41,215 09:00
41,155
Bied
41,21509:00
41,205
Laat
+0,060
+0,15%
41,240 41,210
2.181
Gem. 204,6K
-99%
ABN AMRO
26,225 09:01
26,200
Bied
26,22509:01
26,230
Laat
+0,325
+1,25%
26,225 26,155
73.833
Gem. 1,9M
-96%
Aegon
4,940 17 okt
4,950
Bied
4,94017 okt
4,950
Laat
0,000
0,00%
4,959 4,911
7.908.588
Gem. 8,7M
-9%
Ahold Delhaize
16,160 09:01
16,155
Bied
16,16009:01
16,170
Laat
+0,105
+0,65%
16,160 16,100
112.134
Gem. 5,2M
-98%
Akzo Nobel
78,350 17 okt
77,000
Bied
78,35017 okt
77,000
Laat
0,000
0,00%
78,740 78,120
772.650
Gem. 602,4K
+28%
Altice
17,300 17 okt
17,435
Bied
17,30017 okt
17,435
Laat
0,000
0,00%
17,335 17,040
1.916.079
Gem. 2M
-5%
ArcelorMittal
24,540 09:00
24,540
Bied
24,54009:00
24,570
Laat
+0,055
+0,22%
24,550 24,485
48.530
Gem. 11,5M
-100%
ASML
146,400 09:01
146,400
Bied
146,40009:01
146,550
Laat
-2,100
-1,41%
147,450 146,400
56.491
Gem. 1,1M
-95%
Boskalis
30,645 09:01
30,625
Bied
30,64509:01
30,665
Laat
-0,040
-0,13%
30,750 30,645
5.497
Gem. 520,9K
-99%
DSM
71,710 17 okt
71,640
Bied
71,71017 okt
71,640
Laat
0,000
0,00%
72,390 71,360
659.027
Gem. 737,6K
-11%
Galapagos
86,080 09:00
86,010
Bied
86,08009:00
86,090
Laat
+0,020
+0,02%
86,100 86,070
2.509
Gem. 221,5K
-99%
Gemalto
31,875 09:01
31,850
Bied
31,87509:01
31,905
Laat
-0,010
-0,03%
31,875 31,875
2.741
Gem. 2,1M
-100%
Heineken
85,700 17 okt
85,540
Bied
85,70017 okt
85,540
Laat
0,000
0,00%
86,260 85,240
770.155
Gem. 559,6K
+38%
ING
15,650 09:01
15,640
Bied
15,65009:01
15,650
Laat
+0,065
+0,42%
15,665 15,625
193.857
Gem. 10,3M
-98%
KPN
2,965 09:00
2,962
Bied
2,96509:00
2,965
Laat
+0,013
+0,44%
2,966 2,965
54.491
Gem. 10,6M
-99%
NN Group
36,065 17 okt
36,190
Bied
36,06517 okt
36,190
Laat
0,000
0,00%
36,190 35,900
868.650
Gem. 747,8K
+16%
Philips Koninklijke
34,535 09:00
34,515
Bied
34,53509:00
34,540
Laat
+0,165
+0,48%
34,595 34,525
24.674
Gem. 2,8M
-99%
Randstad
53,560 09:01
53,540
Bied
53,56009:01
53,560
Laat
+0,230
+0,43%
53,600 53,500
6.474
Gem. 451,3K
-99%
RELX
18,530 09:01
18,520
Bied
18,53009:01
18,535
Laat
+0,055
+0,30%
18,570 18,530
29.583
Gem. 1,6M
-98%
Royal Dutch Shell A
25,810 09:00
25,805
Bied
25,81009:00
25,815
Laat
+0,050
+0,19%
25,820 25,790
91.918
Gem. 6,7M
-99%
SBM Offshore
14,990 09:00
14,905
Bied
14,99009:00
14,925
Laat
+0,080
+0,54%
14,990 14,990
1.727
Gem. 788,5K
-100%
Unibail-Rodamco
208,200 17 okt
208,900
Bied
208,20017 okt
208,900
Laat
0,000
0,00%
209,600 207,100
182.122
Gem. 211,4K
-14%
Unilever Cert.
51,800 09:00
51,780
Bied
51,80009:00
51,800
Laat
-0,060
-0,12%
51,890 51,780
67.879
Gem. 3,4M
-98%
Vopak
36,350 09:00
36,325
Bied
36,35009:00
36,375
Laat
+0,040
+0,11%
36,350 36,350
1.071
Gem. 405,9K
-100%
Wolters Kluwer
40,560 09:00
40,555
Bied
40,56009:00
40,600
Laat
+0,090
+0,22%
40,560 40,495
9.625
Gem. 558,2K
-98%