Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
569,62 09:52
-2,58
-0,45%
570,98 568,56
Aalberts
40,480 09:37
40,450
Bied
40,48009:37
40,480
Laat
-0,320
-0,78%
40,640 40,360
20.561
Gem. 251,3K
-92%
ABN AMRO
22,430 09:37
22,420
Bied
22,43009:37
22,440
Laat
+0,060
+0,27%
22,490 22,340
129.835
Gem. 1,7M
-92%
Aegon
5,282 09:37
5,280
Bied
5,28209:37
5,284
Laat
-0,006
-0,11%
5,288 5,264
368.158
Gem. 7,4M
-95%
Ahold Delhaize
21,490 09:37
21,490
Bied
21,49009:37
21,495
Laat
-0,020
-0,09%
21,515 21,455
200.035
Gem. 4,3M
-95%
Akzo Nobel
77,960 09:36
77,960
Bied
77,96009:36
77,980
Laat
-0,200
-0,26%
78,000 77,500
42.781
Gem. 1,2M
-96%
ALTICE EUROPE N.V.
2,960 09:36
2,961
Bied
2,96009:36
2,964
Laat
-0,038
-1,27%
2,989 2,945
445.880
Gem. 7M
-94%
ArcelorMittal
25,150 09:37
25,140
Bied
25,15009:37
25,150
Laat
-0,005
-0,02%
25,290 24,985
396.799
Gem. 4,7M
-92%
ASML
187,450 09:37
187,400
Bied
187,45009:37
187,500
Laat
-1,000
-0,53%
188,400 186,500
99.602
Gem. 1,5M
-94%
ASR Nederland
36,660 09:37
36,640
Bied
36,66009:37
36,660
Laat
-0,100
-0,27%
36,920 36,560
24.284
Gem. 465,5K
-95%
DSM
89,240 09:37
89,220
Bied
89,24009:37
89,240
Laat
-0,760
-0,84%
89,920 88,920
58.016
Gem. 672,1K
-91%
Galapagos
91,520 09:37
91,460
Bied
91,52009:37
91,500
Laat
+0,180
+0,20%
91,620 90,780
38.070
Gem. 391,6K
-90%
Gemalto
50,000 09:33
50,000
Bied
50,00009:33
50,040
Laat
+0,120
+0,24%
50,040 49,770
39.494
Gem. 372,4K
-89%
Heineken
92,600 09:37
92,580
Bied
92,60009:37
92,620
Laat
-0,940
-1,00%
92,900 92,340
115.996
Gem. 703,9K
-84%
ING
12,454 09:37
12,452
Bied
12,45409:37
12,456
Laat
+0,026
+0,21%
12,518 12,410
1.260.462
Gem. 13,6M
-91%
KPN
2,488 09:37
2,488
Bied
2,48809:37
2,489
Laat
+0,002
+0,08%
2,496 2,482
565.764
Gem. 13,5M
-96%
NN Group
36,410 09:37
36,390
Bied
36,41009:37
36,410
Laat
+0,020
+0,05%
36,470 36,280
26.005
Gem. 752,5K
-97%
Philips Koninklijke
35,500 09:37
35,500
Bied
35,50009:37
35,505
Laat
-1,175
-3,20%
36,225 34,910
906.275
Gem. 2,7M
-66%
RANDSTAD NV
50,680 09:36
50,660
Bied
50,68009:36
50,700
Laat
+0,340
+0,68%
50,780 50,200
68.194
Gem. 504,8K
-86%
RELX
19,135 09:37
19,130
Bied
19,13509:37
19,135
Laat
-0,040
-0,21%
19,280 19,095
206.354
Gem. 2,7M
-92%
Royal Dutch Shell A
29,610 09:37
29,600
Bied
29,61009:37
29,610
Laat
-0,145
-0,49%
29,780 29,600
483.981
Gem. 7,2M
-93%
SIGNIFY NV
21,690 09:36
21,680
Bied
21,69009:36
21,700
Laat
-0,310
-1,41%
21,910 21,560
139.918
Gem. 754,6K
-81%
UNIBAIL-RODAMCO-W...
186,800 09:37
186,750
Bied
186,80009:37
186,850
Laat
-0,500
-0,27%
186,900 185,600
10.661
Gem. 265,3K
-96%
Unilever Cert.
49,315 09:37
49,310
Bied
49,31509:37
49,320
Laat
-0,155
-0,31%
49,530 49,175
502.927
Gem. 4,8M
-89%
Vopak
39,920 09:35
39,900
Bied
39,92009:35
39,930
Laat
-0,330
-0,82%
40,210 39,800
28.232
Gem. 278,1K
-90%
Wolters Kluwer
52,080 09:36
52,060
Bied
52,08009:36
52,080
Laat
+0,080
+0,15%
52,240 51,780
34.255
Gem. 748,8K
-95%