Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
602,26 17:57
-0,04
-0,01%
604,17 601,11
AALBERTS NV
39,200 17:35
38,830
Bied
39,20017:35
39,390
Laat
+0,150
+0,38%
39,280 38,910
287.890
Gem. 311,1K
-7%
ABN AMRO BANK N.V.
15,300 17:35
15,260
Bied
15,30017:35
15,425
Laat
+0,065
+0,43%
15,395 15,245
1.658.168
Gem. 3,4M
-51%
ADYEN NV
697,000 17:36
695,000
Bied
697,00017:36
697,400
Laat
-4,800
-0,68%
702,200 689,800
76.867
Gem. 80,7K
-5%
Aegon
4,066 17:35
4,050
Bied
4,06617:35
4,070
Laat
-0,002
-0,05%
4,102 4,055
4.576.643
Gem. 8M
-43%
Ahold Delhaize
23,500 17:35
23,450
Bied
23,50017:35
23,550
Laat
-0,235
-0,99%
23,750 23,455
2.206.551
Gem. 3,1M
-28%
Akzo Nobel
89,690 17:37
89,500
Bied
89,69017:37
89,950
Laat
+0,470
+0,53%
89,930 89,150
521.295
Gem. 691,2K
-25%
ArcelorMittal
16,122 17:39
16,100
Bied
16,12217:39
16,152
Laat
+0,022
+0,14%
16,282 16,088
4.838.990
Gem. 7,9M
-39%
ASML
251,950 17:36
251,100
Bied
251,95017:36
252,500
Laat
-0,650
-0,26%
255,850 251,950
841.116
Gem. 938,4K
-10%
ASR Nederland
34,110 17:35
33,300
Bied
34,11017:35
34,200
Laat
+0,230
+0,68%
34,230 33,730
271.695
Gem. 454,4K
-40%
DSM
116,550 17:35
116,000
Bied
116,55017:35
117,000
Laat
+1,250
+1,08%
117,400 115,200
390.220
Gem. 589K
-34%
Galapagos
196,000 17:35
195,850
Bied
196,00017:35
196,100
Laat
+3,900
+2,03%
196,200 193,050
606.511
Gem. 528,5K
+15%
Heineken
95,500 17:35
95,000
Bied
95,50017:35
95,740
Laat
-0,180
-0,19%
95,840 94,940
362.134
Gem. 576,5K
-37%
IMCD
78,500 17:36
75,500
Bied
78,50017:36
79,000
Laat
+0,250
+0,32%
78,850 77,450
232.338
Gem. 206,8K
+12%
ING
10,478 17:35
10,460
Bied
10,47817:35
10,510
Laat
+0,052
+0,50%
10,518 10,382
7.655.311
Gem. 14,6M
-47%
KPN
2,743 17:35
2,730
Bied
2,74317:35
2,750
Laat
-0,001
-0,04%
2,762 2,739
9.379.563
Gem. 13,3M
-29%
NN Group
34,070 17:38
34,000
Bied
34,07017:38
34,290
Laat
-0,060
-0,18%
34,350 34,050
680.740
Gem. 1,1M
-39%
Philips Koninklijke
42,750 17:35
42,280
Bied
42,75017:35
42,795
Laat
+0,140
+0,33%
42,780 42,235
1.544.041
Gem. 2,4M
-35%
RANDSTAD NV
54,080 17:37
53,700
Bied
54,08017:37
54,560
Laat
-0,360
-0,66%
54,580 53,740
408.802
Gem. 475,7K
-14%
RELX
21,640 17:35
21,500
Bied
21,64017:35
21,850
Laat
-0,070
-0,32%
21,770 21,550
899.936
Gem. 1,6M
-45%
Royal Dutch Shell A
25,950 17:35
25,900
Bied
25,95017:35
26,020
Laat
-0,010
-0,04%
26,025 25,885
4.104.126
Gem. 7M
-41%
Takeaway.com
84,650 17:35
84,200
Bied
84,65017:35
85,300
Laat
-1,850
-2,14%
86,750 83,650
222.939
Gem. 296,6K
-25%
UNIBAIL-RODAMCO-W...
141,600 17:35
141,250
Bied
141,60017:35
142,200
Laat
-0,350
-0,25%
142,350 140,600
264.127
Gem. 617,8K
-57%
UNILEVER
54,470 17:36
54,400
Bied
54,47017:36
54,600
Laat
+0,090
+0,17%
54,610 53,960
2.365.207
Gem. 3,9M
-39%
Vopak
48,860 17:35
48,130
Bied
48,86017:35
49,000
Laat
-0,140
-0,29%
49,250 48,470
164.548
Gem. 296,9K
-45%
Wolters Kluwer
64,380 17:39
64,200
Bied
64,38017:39
64,920
Laat
-0,100
-0,16%
64,840 64,180
317.111
Gem. 651,4K
-51%