Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| | Knoppen
AEX
944,34
+8,28 +0,88% 944,57 935,99
ABN AMRO BANK N.V.
15,885
15,885
Bied
15,88516:00
15,890
Laat
-0,110 -0,69% 16,070 15,865

954.561

Gem. 2,9M -67%
ADYEN NV
1.143,200
1.143,200
Bied
1.143,20016:01
1.143,400
Laat
+15,000 +1,33% 1.150,800 1.120,000

30.178

Gem. 74,9K -60%
Aegon
5,920
5,920
Bied
5,92016:00
5,922
Laat
+0,014 +0,24% 5,924 5,880

1.358.013

Gem. 5,5M -75%
Ahold Delhaize
28,730
28,730
Bied
28,73016:01
28,750
Laat
-0,120 -0,42% 28,930 28,680

810.992

Gem. 2,1M -61%
Akzo Nobel
57,860
57,840
Bied
57,86016:00
57,880
Laat
+0,660 +1,15% 57,920 57,200

107.399

Gem. 471,4K -77%
ArcelorMittal
21,570
21,570
Bied
21,57016:00
21,580
Laat
+0,550 +2,62% 21,650 21,320

1.704.513

Gem. 2,8M -40%
ASMI
737,000
737,400
Bied
737,00016:00
738,000
Laat
+9,000 +1,24% 737,000 718,000

55.782

Gem. 130,7K -57%
ASML
999,800
999,700
Bied
999,80016:01
1.000,000
Laat
+10,700 +1,08% 1.000,000 973,000

229.621

Gem. 480,5K -52%
ASR Nederland
45,730
45,750
Bied
45,73016:00
45,780
Laat
+0,610 +1,35% 45,770 45,110

101.498

Gem. 471,5K -78%
BESI
169,100
168,900
Bied
169,10016:00
169,050
Laat
+2,400 +1,44% 169,150 163,650

182.628

Gem. 403,6K -55%
DSM FIRMENICH AG
110,800
110,750
Bied
110,80015:59
110,850
Laat
+0,100 +0,09% 111,450 110,000

122.029

Gem. 435,4K -72%
EXOR NV
98,400
98,350
Bied
98,40015:56
98,500
Laat
+0,450 +0,46% 98,400 97,650

27.275

Gem. 158,7K -83%
Heineken
88,940
88,940
Bied
88,94016:00
88,980
Laat
-0,500 -0,56% 90,180 88,280

242.328

Gem. 609,3K -60%
IMCD
131,050
130,950
Bied
131,05016:00
131,100
Laat
+0,900 +0,69% 131,050 126,650

59.577

Gem. 103,3K -42%
ING
16,724
16,726
Bied
16,72416:00
16,728
Laat
+0,044 +0,26% 16,784 16,652

2.434.486

Gem. 9M -73%
KPN
3,648
3,648
Bied
3,64816:00
3,650
Laat
+0,013 +0,36% 3,653 3,627

1.356.708

Gem. 10,8M -87%
NN Group
44,800
44,800
Bied
44,80016:00
44,820
Laat
-0,260 -0,58% 44,900 44,460

443.245

Gem. 764,9K -42%
Philips Koninklijke
24,630
24,650
Bied
24,63015:59
24,670
Laat
+0,010 +0,04% 24,680 24,500

208.536

Gem. 2,3M -91%
PROSUS
34,205
34,205
Bied
34,20516:00
34,215
Laat
+0,960 +2,89% 34,250 33,505

986.844

Gem. 3M -67%
RANDSTAD NV
44,600
44,610
Bied
44,60016:00
44,620
Laat
+1,010 +2,32% 44,620 43,780

127.028

Gem. 416K -69%
RELX
42,540
42,520
Bied
42,54016:00
42,540
Laat
+0,220 +0,52% 42,580 42,260

247.038

Gem. 631,4K -61%
SHELL PLC
33,495
33,490
Bied
33,49516:01
33,500
Laat
-0,035 -0,10% 33,825 33,490

1.923.678

Gem. 5,4M -65%
UMG
27,460
27,470
Bied
27,46016:00
27,490
Laat
+0,230 +0,84% 27,440 27,030

326.084

Gem. 1,1M -70%
UNILEVER PLC
52,620
52,600
Bied
52,62016:00
52,640
Laat
+0,280 +0,53% 52,700 52,280

385.430

Gem. 1,3M -70%
Wolters Kluwer
153,900
153,850
Bied
153,90016:00
153,950
Laat
+3,250 +2,16% 153,950 151,050

139.501

Gem. 407,1K -66%