Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Ierland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aryzta AG
1,096 11 jan
0,000
0,00%
1,127 1,096 3.211
Bank of Ireland G...
5,165 15 jan
-0,025
-0,48%
5,305 5,110 440.877
C&C Group PLC
3,260 15 jan
+0,080
+2,52%
3,260 3,198 3.706
CRH PLC
24,570 15 jan
+0,065
+0,27%
24,960 24,440 108.415
Dalata Hotel Grou...
5,130 15 jan
+0,100
+1,99%
5,140 5,010 15.189
FBD Holdings PLC
8,580 14 jan
+0,010
+0,12%
8,660 8,580 572
Glanbia PLC
15,800 15 jan
-0,760
-4,59%
16,570 15,750 181.684
Green REIT plc
1,382 15 jan
+0,010
+0,73%
1,384 1,364 21.616
Hibernia REIT plc
1,275 15 jan
-0,001
-0,08%
1,280 1,273 11.500
Irish Continental...
4,655 15 jan
-0,015
-0,32%
4,660 4,648 2.304
Irish Residential...
1,404 15 jan
+0,024
+1,74%
1,404 1,382 4.317
Kerry Group PLC
90,400 15 jan
-0,650
-0,71%
91,900 89,950 23.800
Kingspan Group PLC
36,600 15 jan
-0,480
-1,29%
37,280 36,400 33.404
Origin Enterprise...
5,715 15 jan
+0,025
+0,44%
5,715 5,660 470
Paddy Power Betfa...
69,500 15 jan
-0,950
-1,35%
69,700 67,500 16.114
Permanent TSB Gro...
1,574 15 jan
-0,006
-0,38%
1,624 1,574 3.250
Ryanair Holdings PLC
10,060 15 jan
-0,240
-2,33%
10,383 9,998 228.453
Smurfit Kappa Gro...
24,560 15 jan
+0,360
+1,49%
25,060 24,400 119.276
Total Produce PLC
1,640 15 jan
+0,030
+1,86%
1,640 1,595 504