Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Ierland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aryzta AG
1,197 15 nov
0,000
0,00%
1,229 1,197 2.301
Bank of Ireland G...
5,895 14:42
5,885
Bied
5,89514:42
5,905
Laat
-0,110
-1,83%
6,145 5,810 295.874
C&C Group PLC
3,180 13:57
3,150
Bied
3,18013:57
3,190
Laat
0,000
0,00%
3,220 3,180 1.168
CRH PLC
24,300 14:42
24,330
Bied
24,30014:42
24,350
Laat
-0,340
-1,38%
25,120 24,260 174.430
Dalata Hotel Grou...
4,995 13:24
4,985
Bied
4,99513:24
4,995
Laat
-0,055
-1,09%
5,080 4,995 943
FBD Holdings PLC
10,450 12:49
10,250
Bied
10,45012:49
10,800
Laat
-0,200
-1,88%
10,450 10,450 3
Glanbia PLC
15,870 14:38
15,870
Bied
15,87014:38
15,890
Laat
+0,120
+0,76%
15,980 15,720 19.252
Green REIT plc
1,430 12:21
1,396
Bied
1,43012:21
1,488
Laat
+0,004
+0,28%
1,440 1,428 98.688
Hibernia REIT plc
1,352 14:11
1,350
Bied
1,35214:11
1,356
Laat
-0,018
-1,31%
1,374 1,352 99.948
Irish Continental...
4,620 14:25
4,560
Bied
4,62014:25
4,625
Laat
-0,040
-0,86%
4,643 4,608 22.216
Irish Residential...
1,452 14:41
-0,016
-1,09%
1,452 1,452 1.493
Kerry Group PLC
92,650 14:41
92,600
Bied
92,65014:41
92,700
Laat
+1,700
+1,87%
93,000 90,850 22.145
Kingspan Group PLC
41,180 14:41
41,160
Bied
41,18014:41
41,200
Laat
-1,180
-2,79%
42,640 40,140 74.724
Origin Enterprise...
6,000 14:41
5,710
Bied
6,00014:41
6,240
Laat
+0,125
+2,13%
6,000 5,915 4.325
Paddy Power Betfa...
78,600 14:31
78,050
Bied
78,60014:31
78,250
Laat
+0,400
+0,51%
79,950 78,500 12.732
Permanent TSB Gro...
1,836 13:39
1,812
Bied
1,83613:39
1,838
Laat
+0,020
+1,10%
1,836 1,836 31
Ryanair Holdings PLC
11,585 14:37
11,595
Bied
11,58514:37
11,600
Laat
-0,180
-1,53%
12,120 11,445 667.771
Smurfit Kappa Gro...
25,580 14:42
25,560
Bied
25,58014:42
25,600
Laat
+0,240
+0,95%
26,240 25,100 83.997
Total Produce PLC
1,955 12 nov
0,000
0,00%
1,955 1,955 77