Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Ierland

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Aryzta AG
1,264 21 mrt
0,000
0,00%
1,264 1,263 695
Bank of Ireland G...
5,245 22 mrt
-0,155
-2,87%
5,420 5,205 618.698
C&C Group PLC
3,220 22 mrt
-0,025
-0,77%
3,250 3,190 2.562
CRH PLC
27,100 22 mrt
-0,460
-1,67%
27,950 27,070 255.928
Dalata Hotel Grou...
5,580 22 mrt
-0,120
-2,11%
5,700 5,560 13.797
FBD Holdings PLC
8,740 22 mrt
-0,520
-5,62%
9,060 8,740 471
Glanbia PLC
17,210 22 mrt
-0,550
-3,10%
17,860 16,840 185.507
Green REIT plc
1,484 22 mrt
-0,010
-0,67%
1,502 1,470 17.392
Hibernia REIT plc
1,316 22 mrt
-0,020
-1,50%
1,332 1,316 3.779
Irish Continental...
4,910 22 mrt
-0,045
-0,91%
4,990 4,910 214
Irish Residential...
1,568 22 mrt
-0,032
-2,00%
1,598 1,556 16.466
Kerry Group PLC
96,500 22 mrt
-0,600
-0,62%
97,400 95,750 46.792
Kingspan Group PLC
40,540 22 mrt
-1,000
-2,41%
41,680 40,420 46.226
Origin Enterprise...
5,275 22 mrt
-0,095
-1,77%
5,350 5,260 12.880
Paddy Power Betfa...
67,950 22 mrt
-0,050
-0,07%
68,800 67,900 10.252
Permanent TSB Gro...
1,246 22 mrt
+0,018
+1,47%
1,250 1,220 340
Ryanair Holdings PLC
11,400 22 mrt
-0,255
-2,19%
11,775 11,315 210.880
Smurfit Kappa Gro...
25,460 22 mrt
-0,880
-3,34%
26,360 25,260 123.265
Total Produce PLC
1,715 22 mrt
-0,010
-0,58%
1,730 1,695 7.294