Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
159,810 22:04
159,810
Bied
159,81022:04
161,280
Laat
-1,850
-1,14%
161,950 158,780
2.000.430
Gem. 2,6M
-22%
Abbott Laboratories
105,190 22:02
105,200
Bied
105,19022:02
105,950
Laat
+0,750
+0,72%
106,410 104,920
4.290.731
Gem. 5,2M
-17%
Abercrombie & Fit...
13,960 22:00
13,660
Bied
13,96022:00
14,240
Laat
-0,800
-5,42%
14,890 13,700
2.128.243
Gem. 2,6M
-18%
Accenture PLC
224,080 22:00
223,750
Bied
224,08022:00
229,660
Laat
+1,300
+0,58%
225,170 222,310
2.150.838
Gem. 1,8M
+18%
Adobe
488,510 28 sep
486,100
Bied
488,51028 sep
489,900
Laat
+8,730
+1,82%
0,000 0,000
162
Gem. 3M
-100%
AES Corp
18,000 22:00
18,000
Bied
18,00022:00
18,080
Laat
+0,130
+0,73%
18,230 17,820
4.218.924
Gem. 5,2M
-20%
Aflac
36,020 22:00
35,900
Bied
36,02022:00
36,350
Laat
-0,310
-0,85%
36,340 35,600
2.609.807
Gem. 3,5M
-25%
Agilent Technologies
100,220 22:05
98,050
Bied
100,22022:05
102,870
Laat
+0,710
+0,71%
101,330 99,590
708.186
Gem. 1,4M
-48%
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550 1.000
Akamai Technologies
110,970 28 sep
108,620
Bied
110,97028 sep
112,660
Laat
-0,500
-0,45%
0,000 0,000
59
Gem. 1,6M
-100%
Alcoa Corp
11,670 22:00
11,690
Bied
11,67022:00
11,710
Laat
-0,570
-4,66%
12,180 11,550
5.140.463
Gem. 5,9M
-14%
Allegheny Technol...
8,740 22:00
8,750
Bied
8,74022:00
8,780
Laat
-0,550
-5,92%
9,300 8,650
3.080.107
Gem. 2,7M
+13%
Allergan plc
193,020 08 mei
0,000
0,00%
193,380 191,640 12.442.653
Allstate Corp (The)
93,440 22:01
91,260
Bied
93,44022:01
93,690
Laat
+0,220
+0,24%
93,790 92,290
2.402.774
Gem. 2M
+22%
Alphabet
1.464,520 28 sep
1.462,210
Bied
1.464,52028 sep
1.475,000
Laat
+19,560
+1,35%
0,000 0,000
306
Gem. 1,8M
-100%
Altria Group
38,360 22:04
38,450
Bied
38,36022:04
38,590
Laat
-0,590
-1,51%
38,950 38,330
6.998.596
Gem. 7,6M
-7%
Amazon.com
3.174,050 28 sep
3.175,000
Bied
3.174,05028 sep
3.192,900
Laat
+78,920
+2,55%
0,000 0,000
3.363
Gem. 5,1M
-100%
Ameren Corp
79,020 22:00
77,360
Bied
79,02022:00
80,990
Laat
+0,600
+0,77%
79,370 78,500
898.040
Gem. 1,2M
-27%
American Electric...
80,970 22:02
79,490
Bied
80,97022:02
81,450
Laat
+0,320
+0,40%
81,555 80,480
1.688.782
Gem. 3M
-43%
American Express ...
97,750 22:02
97,870
Bied
97,75022:02
98,650
Laat
-1,070
-1,08%
99,350 97,230
3.148.245
Gem. 4,1M
-24%
American Internat...
27,290 22:00
27,350
Bied
27,29022:00
27,500
Laat
-0,340
-1,23%
27,645 26,960
4.280.565
Gem. 6,8M
-37%
American Tower Corp
240,120 22:00
236,610
Bied
240,12022:00
241,490
Laat
+0,120
+0,05%
242,000 239,120
3.093.965
Gem. 1,6M
+94%
Ameriprise Financial
150,380 22:03
147,730
Bied
150,38022:03
154,410
Laat
-1,100
-0,73%
151,535 147,000
521.719
Gem. 678,2K
-23%
AmerisourceBergen...
96,160 22:00
94,060
Bied
96,16022:00
98,500
Laat
-1,420
-1,46%
97,580 95,920
669.854
Gem. 905,4K
-26%
Amgen
247,030 28 sep
242,060
Bied
247,03028 sep
251,100
Laat
+3,210
+1,32%
0,000 0,000
22
Gem. 2,6M
-100%
Amphenol Corp
108,630 22:00
82,190
Bied
108,63022:00
0,000
Laat
+0,450
+0,42%
109,280 107,610
1.502.650
Gem. 1,3M
+12%
Anadarko Petroleu...
72,770 aug '19
0,000
0,00%
72,950 72,120 44.791.047
Analog Devices
117,060 28 sep
117,460
Bied
117,06028 sep
118,000
Laat
+3,580
+3,15%
117,070 114,765
2.071.681
Gem. 3,4M
-38%
Anthem
259,790 22:00
259,730
Bied
259,79022:00
267,180
Laat
+2,730
+1,06%
261,750 256,560
861.345
Gem. 1,2M
-26%
Aon plc
205,090 22:03
202,520
Bied
205,09022:03
212,880
Laat
+1,660
+0,82%
205,430 202,200
1.338.286
Gem. 1,5M
-9%
Apache Corp
10,270 28 sep
10,120
Bied
10,27028 sep
10,650
Laat
+0,420
+4,26%
0,000 0,000
500
Gem. 9,4M
-100%
Apartment Investm...
33,360 22:04
31,840
Bied
33,36022:04
34,990
Laat
-1,180
-3,42%
34,630 33,140
1.073.391
Gem. 1,2M
-12%
Apple
114,960 28 sep
114,890
Bied
114,96028 sep
115,100
Laat
+2,680
+2,39%
0,000 0,000
109.917
Gem. 87,6M
-100%
Applied Materials
59,360 28 sep
59,410
Bied
59,36028 sep
59,990
Laat
+1,130
+1,94%
59,850 58,250
8.615.960
Gem. 7,7M
+13%
Archer Daniels Mi...
45,980 22:00
45,800
Bied
45,98022:00
46,370
Laat
-0,520
-1,12%
46,580 45,740
1.651.578
Gem. 2,7M
-39%
Ashland Global Ho...
70,530 22:00
37,440
Bied
70,53022:00
72,180
Laat
-1,320
-1,84%
72,575 70,480
428.736
Gem. 474,6K
-10%
Assurant
120,590 22:00
91,370
Bied
120,59022:00
0,000
Laat
+0,490
+0,41%
120,975 118,410
265.024
Gem. 369,4K
-28%
AT&T
28,300 22:04
28,300
Bied
28,30022:04
28,340
Laat
-0,080
-0,28%
28,405 28,130
24.417.296
Gem. 33,1M
-26%
Autodesk
232,150 28 sep
232,940
Bied
232,15028 sep
234,450
Laat
+4,350
+1,91%
234,340 229,100
995.935
Gem. 1,3M
-23%
AutoNation
52,040 22:00
51,380
Bied
52,04022:00
56,000
Laat
-1,730
-3,22%
53,770 51,320
526.975
Gem. 824K
-36%
AutoZone
1.154,920 22:00
1.154,920
Bied
1.154,92022:00
1.189,000
Laat
-0,640
-0,06%
1.167,060 1.146,000
175.086
Gem. 190,4K
-8%
AvalonBay Communi...
147,520 22:02
143,980
Bied
147,52022:02
148,490
Laat
-3,930
-2,59%
150,780 146,440
848.503
Gem. 981,7K
-14%
Avery Dennison Corp
124,590 22:02
99,710
Bied
124,59022:02
134,000
Laat
+1,580
+1,28%
125,340 123,240
651.902
Gem. 583,9K
+12%
Avon Products
5,600 03 jan
0,000
0,00%
0,000 0,000
Ball Corp
82,360 22:00
82,200
Bied
82,36022:00
82,990
Laat
+0,120
+0,15%
82,915 81,750
902.907
Gem. 1,7M
-48%
Bank of America Corp
23,770 22:00
23,820
Bied
23,77022:00
23,830
Laat
-0,320
-1,33%
23,990 23,525
45.489.574
Gem. 60M
-24%
Bank of New York ...
33,870 22:02
33,810
Bied
33,87022:02
34,200
Laat
-0,420
-1,22%
34,160 33,630
4.155.753
Gem. 4,9M
-15%
Barrick Gold Corp
28,280 22:00
28,290
Bied
28,28022:00
28,350
Laat
+0,520
+1,87%
28,480 27,870
12.409.210
Gem. 18,3M
-32%
Baxter International
79,090 22:00
78,850
Bied
79,09022:00
79,630
Laat
-0,450
-0,57%
80,410 79,020
3.587.426
Gem. 3,1M
+17%
BB&T Corp
54,240 06 dec
0,000
0,00%
0,000 0,000
Becton Dickinson ...
225,430 22:00
220,500
Bied
225,43022:00
227,000
Laat
+0,430
+0,19%
226,980 224,930
822.106
Gem. 1,6M
-47%
Bed Bath & Beyond
14,880 28 sep
14,730
Bied
14,88028 sep
15,370
Laat
+0,350
+2,41%
0,000 0,000
577
Gem. 9,9M
-100%
Bemis Company
57,250 jun '19
0,000
0,00%
0,000 0,000
Berkshire Hathaway
210,440 22:02
210,530
Bied
210,44022:02
210,900
Laat
-3,100
-1,45%
213,590 210,240
4.033.168
Gem. 5,4M
-25%
Best Buy Company
110,080 22:00
110,200
Bied
110,08022:00
111,160
Laat
+1,640
+1,51%
111,220 108,840
2.377.309
Gem. 2,4M
-2%
Big Lots
47,070 22:00
47,220
Bied
47,07022:00
47,380
Laat
-0,690
-1,44%
51,900 46,760
6.696.502
Gem. 1,5M
+355%
Biogen
282,035 28 sep
282,420
Bied
282,03528 sep
287,000
Laat
+8,755
+3,20%
287,950 279,180
1.782.236
Gem. 1,2M
+46%
Boeing Company
163,600 22:00
164,250
Bied
163,60022:00
164,300
Laat
-2,480
-1,49%
165,500 162,010
19.815.145
Gem. 30,8M
-36%
Boston Properties
80,280 22:00
80,010
Bied
80,28022:00
83,220
Laat
-2,450
-2,96%
81,555 79,000
939.139
Gem. 1,3M
-29%
Boston Scientific...
37,760 22:00
37,430
Bied
37,76022:00
38,300
Laat
-0,240
-0,63%
38,260 37,540
5.413.557
Gem. 7,9M
-31%
Bristol-Myers Squ...
59,900 22:00
59,900
Bied
59,90022:00
60,690
Laat
+0,190
+0,32%
60,940 59,680
8.042.721
Gem. 9,9M
-19%
Brown-Forman Corp
75,230 22:02
73,240
Bied
75,23022:02
77,050
Laat
-0,400
-0,53%
76,310 75,110
830.244
Gem. 728,4K
+14%
C.H. Robinson Wor...
103,250 28 sep
92,300
Bied
103,25028 sep
104,180
Laat
+0,890
+0,87%
104,535 102,680
1.043.791
Gem. 1,5M
-30%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
17,640 22:02
17,500
Bied
17,64022:02
17,700
Laat
-0,430
-2,38%
18,040 17,325
5.963.875
Gem. 4,6M
+30%
Campbell Soup Com...
48,020 22:00
47,800
Bied
48,02022:00
48,380
Laat
+0,040
+0,08%
48,190 47,720
1.688.245
Gem. 2,2M
-24%
Capital One Finan...
70,450 22:00
68,260
Bied
70,45022:00
70,990
Laat
-0,880
-1,23%
71,640 69,750
2.150.420
Gem. 3,1M
-30%
Cardinal Health
46,890 22:00
46,890
Bied
46,89022:00
46,990
Laat
-0,660
-1,39%
47,680 46,740
1.530.447
Gem. 2,3M
-32%
Carnival Corp
15,070 22:00
15,180
Bied
15,07022:00
15,220
Laat
-0,240
-1,57%
15,430 14,815
23.149.974
Gem. 36,8M
-37%
Caterpillar
147,410 22:00
147,430
Bied
147,41022:00
148,680
Laat
-0,270
-0,18%
148,970 146,210
1.605.056
Gem. 3,1M
-48%
CBRE Group
46,770 22:02
43,000
Bied
46,77022:02
49,990
Laat
-0,570
-1,20%
47,360 46,210
870.525
Gem. 1,6M
-45%
Celgene Corp
108,260 20 nov
+0,020
+0,02%
0,000 0,000
CenterPoint Energy
19,000 22:00
18,960
Bied
19,00022:00
20,000
Laat
-0,020
-0,11%
19,260 18,780
2.855.908
Gem. 5,9M
-52%
CF Industries Hol...
29,860 22:02
29,760
Bied
29,86022:02
30,160
Laat
-1,090
-3,52%
30,900 29,770
1.535.850
Gem. 2,4M
-36%
Chesapeake Energy...
11,850 26 jun
0,000
0,00%
12,920 11,550 2.836.452
Chevron Corp
71,900 22:03
71,910
Bied
71,90022:03
72,190
Laat
-2,030
-2,75%
74,140 71,110
10.439.874
Gem. 9,4M
+11%
CIGNA Corp
164,310 22:00
163,550
Bied
164,31022:00
174,990
Laat
+0,020
+0,01%
165,460 162,420
1.459.861
Gem. 1,9M
-25%
Cincinnati Financ...
79,020 28 sep
79,030
Bied
79,02028 sep
80,230
Laat
+2,150
+2,80%
80,070 77,560
792.973
Gem. 945,5K
-16%
Cintas Corp
336,000 28 sep
337,150
Bied
336,00028 sep
338,750
Laat
+8,830
+2,70%
337,350 330,000
546.659
Gem. 470,7K
+16%
Cisco Systems
39,130 28 sep
39,310
Bied
39,13028 sep
39,420
Laat
+0,680
+1,77%
0,000 0,000
2.567
Gem. 22,2M
-100%
Citigroup
42,420 22:02
42,520
Bied
42,42022:02
42,540
Laat
-0,920
-2,12%
43,200 42,020
20.612.258
Gem. 23M
-10%
Citrix Systems
138,320 28 sep
138,320
Bied
138,32028 sep
140,010
Laat
+2,190
+1,61%
139,000 136,690
767.632
Gem. 1,5M
-50%
Clorox Company
210,410 22:00
210,000
Bied
210,41022:00
211,000
Laat
-1,560
-0,74%
214,200 210,110
1.059.325
Gem. 1,4M
-24%
CMS Energy Corp
61,110 22:02
61,020
Bied
61,11022:02
61,540
Laat
-0,290
-0,47%
61,960 61,015
1.026.106
Gem. 1,8M
-43%
CNX Resources Corp
9,640 22:00
9,510
Bied
9,64022:00
9,790
Laat
-0,580
-5,68%
10,170 9,380
6.951.204
Gem. 4,4M
+58%
Coca-Cola Company
48,920 22:00
49,040
Bied
48,92022:00
49,210
Laat
-0,360
-0,73%
49,555 48,910
12.397.642
Gem. 15,2M
-19%
Coca-Cola Europea...
46,720 nov '18
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
69,320 28 sep
69,560
Bied
69,32028 sep
69,990
Laat
+1,240
+1,82%
69,650 68,730
3.971.430
Gem. 2,9M
+39%
Colgate-Palmolive...
76,220 22:00
75,810
Bied
76,22022:00
76,770
Laat
-0,390
-0,51%
76,780 75,850
2.062.908
Gem. 3,2M
-36%
Comcast Corp
46,760 28 sep
46,770
Bied
46,76028 sep
47,070
Laat
+0,610
+1,32%
47,070 46,240
16.208.781
Gem. 17,6M
-8%
Comerica
37,730 22:04
36,510
Bied
37,73022:04
38,040
Laat
-0,820
-2,13%
38,290 36,850
905.753
Gem. 1,6M
-42%
Conagra Brands
35,480 22:02
35,500
Bied
35,48022:02
36,090
Laat
+0,020
+0,06%
35,745 35,105
2.524.532
Gem. 2,8M
-11%
ConocoPhillips
32,460 22:00
32,460
Bied
32,46022:00
32,630
Laat
-1,250
-3,71%
33,780 32,170
6.662.094
Gem. 6,9M
-3%
Consolidated Edison
76,980 22:03
76,890
Bied
76,98022:03
77,440
Laat
+0,660
+0,86%
77,700 76,251
1.593.322
Gem. 2,2M
-29%
Constellation Brands
187,520 22:03
187,370
Bied
187,52022:03
189,430
Laat
+2,070
+1,12%
190,160 186,030
979.885
Gem. 1,1M
-11%
Convergys Corpora...
24,410 okt '18
0,000
0,00%
24,480 23,690 5.029.942
Corning
31,970 22:02
31,610
Bied
31,97022:02
32,350
Laat
-0,060
-0,19%
32,325 31,930
3.076.064
Gem. 4,8M
-36%
Costco Wholesale ...
349,620 28 sep
349,740
Bied
349,62028 sep
354,990
Laat
+7,040
+2,05%
0,000 0,000
16
Gem. 2,2M
-100%
Cummins
212,900 22:02
210,520
Bied
212,90022:02
214,500
Laat
+0,110
+0,05%
214,185 210,610
735.120
Gem. 987K
-26%
CVS HEALTH Corp
57,540 22:00
57,740
Bied
57,54022:00
57,800
Laat
-0,400
-0,69%
57,950 57,050
5.775.216
Gem. 7,5M
-23%
Danaher Corp
211,010 22:03
210,690
Bied
211,01022:03
211,760
Laat
+1,220
+0,58%
212,240 209,410
1.723.049
Gem. 2,1M
-18%
Darden Restaurants
100,800 22:02
98,000
Bied
100,80022:02
101,220
Laat
+0,220
+0,22%
101,750 98,390
2.288.054
Gem. 2,3M
-1%
DaVita
84,140 22:00
83,830
Bied
84,14022:00
85,500
Laat
-0,360
-0,43%
85,160 83,380
854.911
Gem. 1,1M
-19%
DDR Corp
11,990 okt '18
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
0,800 11 nov
0,000
0,00%
0,848 0,700 6.442.786
Deere & Company
220,180 22:00
220,180
Bied
220,18022:00
224,990
Laat
-1,720
-0,78%
222,390 218,070
891.306
Gem. 1,6M
-44%
Devon Energy Corp
9,570 22:00
9,500
Bied
9,57022:00
9,630
Laat
-0,230
-2,35%
9,770 8,970
24.989.056
Gem. 8,4M
+198%
Discover Financia...
55,640 22:00
55,020
Bied
55,64022:00
56,990
Laat
-0,820
-1,45%
57,030 55,250
2.282.556
Gem. 3,3M
-31%
Dominion Energy
77,880 22:03
77,010
Bied
77,88022:03
78,400
Laat
+0,650
+0,84%
78,900 77,490
3.523.764
Gem. 4,3M
-18%
Dover Corp
108,240 22:00
101,090
Bied
108,24022:00
108,740
Laat
-0,540
-0,50%
109,095 107,610
503.711
Gem. 740,7K
-32%
DowDuPont Inc
91,560 mei '19
0,000
0,00%
92,040 90,465 5.402.133
DR Horton
74,020 22:00
74,000
Bied
74,02022:00
74,590
Laat
-0,470
-0,63%
74,800 73,665
2.252.917
Gem. 3,5M
-36%
Dr Pepper Snapple...
123,660 jul '18
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
114,400 22:04
110,110
Bied
114,40022:04
115,490
Laat
-0,410
-0,36%
115,660 113,700
814.101
Gem. 1M
-22%
Duke Energy Corp
82,410 22:02
82,200
Bied
82,41022:02
82,880
Laat
-0,460
-0,56%
83,400 82,040
2.053.294
Gem. 3,3M
-39%
DuPont de Nemours
55,190 22:03
55,230
Bied
55,19022:03
56,240
Laat
-1,360
-2,40%
56,685 55,020
4.083.834
Gem. 4,1M
+0%
DXC Technology Co...
17,700 22:04
16,910
Bied
17,70022:04
17,850
Laat
+0,610
+3,57%
17,865 16,910
3.660.113
Gem. 3,2M
+13%
E*TRADE Financial...
50,100 28 sep
49,920
Bied
50,10028 sep
50,640
Laat
+1,470
+3,02%
50,830 49,590
1.385.865
Gem. 2M
-30%
Eastman Chemical ...
77,150 22:03
75,390
Bied
77,15022:03
78,830
Laat
-1,360
-1,73%
78,960 76,917
517.291
Gem. 1M
-49%
Eaton Corp
101,180 22:00
99,320
Bied
101,18022:00
102,200
Laat
-1,160
-1,13%
102,490 100,870
1.052.446
Gem. 1,6M
-33%
eBay
54,040 28 sep
53,080
Bied
54,04028 sep
54,510
Laat
+1,560
+2,97%
0,000 0,000
984
Gem. 9M
-100%
Ecolab
197,450 22:03
192,980
Bied
197,45022:03
202,230
Laat
-0,820
-0,41%
199,260 196,820
772.902
Gem. 1,2M
-33%
Edison International
51,020 22:00
50,920
Bied
51,02022:00
51,380
Laat
-0,870
-1,68%
51,700 50,930
1.335.068
Gem. 2,4M
-43%
Electronic Arts
132,280 28 sep
131,000
Bied
132,28028 sep
134,820
Laat
+1,090
+0,83%
0,000 0,000
12
Gem. 2,1M
-100%
Eli Lilly & Co
146,260 22:03
146,270
Bied
146,26022:03
147,190
Laat
-1,840
-1,24%
148,440 145,930
3.306.774
Gem. 3M
+11%
Emerson Electric Co
65,160 22:02
63,650
Bied
65,16022:02
65,870
Laat
-0,360
-0,55%
65,950 64,710
1.378.837
Gem. 2,6M
-46%
Entergy Corp
95,780 22:00
94,030
Bied
95,78022:00
97,930
Laat
-0,900
-0,93%
97,280 95,145
825.264
Gem. 1,1M
-23%
EOG Resources
36,190 22:00
35,530
Bied
36,19022:00
36,290
Laat
-1,250
-3,34%
37,470 34,900
6.661.044
Gem. 4,2M
+59%
Equifax
157,840 22:00
109,610
Bied
157,84022:00
160,800
Laat
-0,270
-0,17%
161,180 157,610
374.155
Gem. 775,6K
-52%
Equity Residential
51,090 22:00
50,510
Bied
51,09022:00
52,680
Laat
-1,450
-2,76%
52,460 50,630
2.947.514
Gem. 2,6M
+13%
Estee Lauder Comp...
214,780 22:00
214,780
Bied
214,78022:00
215,780
Laat
-0,970
-0,45%
217,900 212,730
957.152
Gem. 1,2M
-20%
EW Scripps Compan...
11,355 28 sep
11,400
Bied
11,35528 sep
11,850
Laat
-0,265
-2,28%
12,330 10,760
1.173.594
Gem. 469,9K
+150%
Exelon Corp
48,800 sep '19
0,000
0,00%
49,020 48,470 4.972.438
Expedia Group
94,290 28 sep
94,700
Bied
94,29028 sep
94,760
Laat
+0,720
+0,77%
95,259 91,670
2.240.393
Gem. 2,9M
-22%
Expeditors Intern...
91,370 28 sep
80,000
Bied
91,37028 sep
91,370
Laat
+1,050
+1,16%
92,190 90,970
742.641
Gem. 1,1M
-30%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
34,280 22:03
34,250
Bied
34,28022:03
34,290
Laat
-1,030
-2,92%
35,110 33,990
20.534.370
Gem. 23,1M
-11%
ViacomCBS
29,840 28 sep
29,850
Bied
29,84028 sep
29,980
Laat
+0,310
+1,05%
30,190 29,573
9.323.445
Gem. 9,6M
-3%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare