Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
204,910 15 nov
199,760
Bied
204,91015 nov
206,380
Laat
0,000
0,00%
0,000 0,000
25
Gem. 2,6M
-100%
Abbott Laboratories
70,730 15 nov
69,510
Bied
70,73015 nov
71,990
Laat
0,000
0,00%
0,000 0,000
550
Gem. 5,6M
-100%
Abercrombie & Fit...
17,530 15 nov
17,300
Bied
17,53015 nov
18,000
Laat
0,000
0,00%
0,000 0,000
229
Gem. 2,5M
-100%
Accenture plc
162,490 15 nov
150,150
Bied
162,49015 nov
168,620
Laat
0,000
0,00%
162,945 159,430
2.561.844
Gem. 2M
+26%
Adobe
239,950 15 nov
237,000
Bied
239,95015 nov
238,000
Laat
0,000
0,00%
0,000 0,000
1.469
Gem. 555,1K
-100%
Aflac Incorporated
44,270 15 nov
42,260
Bied
44,27015 nov
44,980
Laat
0,000
0,00%
44,280 43,360
3.102.044
Gem. 3,4M
-10%
Agilent Technologies
64,720 15 nov
55,000
Bied
64,72015 nov
64,700
Laat
0,000
0,00%
0,000 0,000
103
Gem. 3,2M
-100%
AK Steel Holding ...
3,750 15 nov
3,720
Bied
3,75015 nov
3,740
Laat
0,000
0,00%
3,780 3,645
4.851.650
Gem. 7,9M
-39%
Akamai Technologies
69,460 15 nov
60,050
Bied
69,46015 nov
73,000
Laat
0,000
0,00%
0,000 0,000
10
Gem. 1,4M
-100%
Alcoa Corporation
35,940 15 nov
35,230
Bied
35,94015 nov
35,790
Laat
0,000
0,00%
0,000 0,000
500
Gem. 3,3M
-100%
Allegheny Technol...
27,370 15 nov
27,050
Bied
27,37015 nov
27,550
Laat
0,000
0,00%
0,000 0,000
300
Gem. 1,2M
-100%
Allergan plc.
159,370 15 nov
149,290
Bied
159,37015 nov
160,000
Laat
0,000
0,00%
0,000 0,000
5
Gem. 2,4M
-100%
Allstate Corporat...
89,290 15 nov
80,000
Bied
89,29015 nov
94,290
Laat
0,000
0,00%
0,000 0,000
40
Gem. 1,8M
-100%
Altria Group
57,280 15 nov
57,000
Bied
57,28015 nov
57,270
Laat
0,000
0,00%
0,000 0,000
2.718
Gem. 12M
-100%
Amazon.com
1.619,440 15 nov
1.590,000
Bied
1.619,44015 nov
1.593,000
Laat
0,000
0,00%
0,000 0,000
55.503
Gem. 1,2M
-96%
Ameren Corporation
69,390 15 nov
65,790
Bied
69,39015 nov
70,000
Laat
0,000
0,00%
69,470 67,470
1.853.012
Gem. 1,5M
+22%
American Electric...
76,790 15 nov
73,120
Bied
76,79015 nov
77,000
Laat
0,000
0,00%
76,817 75,100
3.031.083
Gem. 2,9M
+4%
American Express ...
109,600 15 nov
108,040
Bied
109,60015 nov
109,560
Laat
0,000
0,00%
0,000 0,000
157
Gem. 3,7M
-100%
American Internat...
42,690 15 nov
42,010
Bied
42,69015 nov
43,170
Laat
0,000
0,00%
42,930 41,210
7.205.947
Gem. 6,7M
+8%
American Tower Co...
162,130 15 nov
159,750
Bied
162,13015 nov
164,390
Laat
0,000
0,00%
162,849 160,650
1.987.847
Gem. 1,9M
+4%
AMERIPRISE FINANC...
126,660 15 nov
108,310
Bied
126,66015 nov
134,900
Laat
0,000
0,00%
126,670 122,640
940.370
Gem. 904K
+4%
AmerisourceBergen...
89,150 15 nov
79,860
Bied
89,15015 nov
92,720
Laat
0,000
0,00%
89,180 86,080
1.200.446
Gem. 1,4M
-13%
Amgen
192,450 15 nov
191,240
Bied
192,45015 nov
193,300
Laat
0,000
0,00%
0,000 0,000
855
Gem. 469,7K
-100%
Amphenol Corporation
87,780 15 nov
86,000
Bied
87,78015 nov
93,000
Laat
0,000
0,00%
88,290 86,340
1.655.561
Gem. 1,4M
+22%
Anadarko Petroleu...
55,510 15 nov
56,600
Bied
55,51015 nov
57,600
Laat
0,000
0,00%
55,715 53,740
5.151.498
Gem. 6,4M
-20%
Analog Devices
89,850 15 nov
86,110
Bied
89,85015 nov
88,300
Laat
+0,030
+0,03%
0,000 0,000
767
Gem. 3,2M
-100%
Aon plc
163,060 15 nov
124,520
Bied
163,06015 nov
164,260
Laat
0,000
0,00%
163,660 160,150
924.800
Gem. 1M
-8%
Apache Corporation
36,990 15 nov
36,510
Bied
36,99015 nov
37,500
Laat
0,000
0,00%
37,270 35,740
4.427.504
Gem. 5,2M
-14%
Apartment Investm...
44,650 15 nov
42,420
Bied
44,65015 nov
45,200
Laat
0,000
0,00%
45,180 44,350
1.592.603
Gem. 1,1M
+45%
Apple
191,410 15 nov
189,540
Bied
191,41015 nov
189,850
Laat
0,000
0,00%
0,000 0,000
118.617
Gem. 7,3M
-98%
Applied Materials
35,020 15 nov
31,370
Bied
35,02015 nov
31,420
Laat
0,000
0,00%
0,000 0,000
105.640
Gem. 2,2M
-95%
Archer-Daniels-Mi...
46,130 15 nov
45,010
Bied
46,13015 nov
46,440
Laat
0,000
0,00%
46,390 45,450
4.251.206
Gem. 4,3M
-1%
Ashland Global Ho...
82,340 15 nov
74,050
Bied
82,34015 nov
86,250
Laat
0,000
0,00%
83,140 80,390
1.211.170
Gem. 919,1K
+32%
Assurant
99,980 15 nov
98,030
Bied
99,98015 nov
102,180
Laat
0,000
0,00%
100,430 98,610
460.177
Gem. 497,7K
-8%
AT&T Inc
30,120 15 nov
30,020
Bied
30,12015 nov
30,060
Laat
0,000
0,00%
0,000 0,000
24.167
Gem. 31,6M
-100%
Autodesk
134,300 15 nov
132,000
Bied
134,30015 nov
139,900
Laat
+0,010
+0,01%
0,000 0,000
72
Gem. 320,7K
-100%
AutoNation
38,070 15 nov
34,200
Bied
38,07015 nov
41,950
Laat
0,000
0,00%
38,430 36,960
713.091
Gem. 627K
+14%
AutoZone
810,040 15 nov
775,000
Bied
810,04015 nov
0,000
Laat
0,000
0,00%
823,300 801,130
428.516
Gem. 334,7K
+28%
AvalonBay Communi...
182,600 15 nov
158,050
Bied
182,60015 nov
199.999,990
Laat
0,000
0,00%
184,760 181,550
666.145
Gem. 499,6K
+33%
Avery Dennison Co...
92,020 15 nov
0,000
0,00%
92,670 90,220
938.677
Gem. 1,1M
-14%
Avon Products
2,160 15 nov
2,160
Bied
2,16015 nov
2,200
Laat
0,000
0,00%
0,000 0,000
1.500
Gem. 3,4M
-100%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
57,730 54,570 4.124.512
Ball Corporation
50,380 15 nov
48,750
Bied
50,38015 nov
0,000
Laat
0,000
0,00%
0,000 0,000
300
Gem. 3,4M
-100%
Bank of America C...
27,900 15 nov
27,720
Bied
27,90015 nov
27,750
Laat
0,000
0,00%
0,000 0,000
48.828
Gem. 55,9M
-100%
Bank Of New York ...
49,220 15 nov
46,130
Bied
49,22015 nov
49,190
Laat
0,000
0,00%
49,240 47,455
7.128.248
Gem. 5,6M
+28%
Barrick Gold Corp...
12,990 15 nov
13,020
Bied
12,99015 nov
13,070
Laat
0,000
0,00%
0,000 0,000
36.191
Gem. 13,4M
-100%
Baxter Internatio...
65,830 15 nov
64,010
Bied
65,83015 nov
66,740
Laat
0,000
0,00%
0,000 0,000
1.200
Gem. 4,9M
-100%
BB&T Corporation
51,330 15 nov
49,890
Bied
51,33015 nov
51,320
Laat
0,000
0,00%
51,370 49,680
5.780.114
Gem. 6,6M
-12%
Becton
240,040 15 nov
235,050
Bied
240,04015 nov
245,170
Laat
0,000
0,00%
240,200 232,420
1.033.503
Gem. 1,1M
-3%
Bed Bath & Beyond
13,330 15 nov
13,100
Bied
13,33015 nov
13,250
Laat
0,000
0,00%
0,000 0,000
500
Gem. 1,1M
-100%
Bemis Company
48,230 15 nov
47,000
Bied
48,23015 nov
51,000
Laat
0,000
0,00%
48,395 47,495
808.901
Gem. 565K
+43%
BERKSHIRE HATHAWA...
217,380 15 nov
216,090
Bied
217,38015 nov
216,900
Laat
0,000
0,00%
0,000 0,000
561
Gem. 4M
-100%
Best Buy Co
67,780 15 nov
67,050
Bied
67,78015 nov
67,490
Laat
0,000
0,00%
0,000 0,000
50
Gem. 4,8M
-100%
Big Lots
42,080 15 nov
40,200
Bied
42,08015 nov
44,000
Laat
0,000
0,00%
42,320 40,860
1.015.320
Gem. 856,6K
+19%
Biogen
321,720 15 nov
318,600
Bied
321,72015 nov
324,380
Laat
0,000
0,00%
0,000 0,000
56
Gem. 374,4K
-100%
Boeing Company (The)
341,570 15 nov
338,500
Bied
341,57015 nov
339,000
Laat
0,000
0,00%
0,000 0,000
3.913
Gem. 3,6M
-100%
Boston Properties
124,170 15 nov
0,010
Bied
124,17015 nov
199.999,990
Laat
0,000
0,00%
124,200 122,180
672.328
Gem. 596,1K
+13%
Boston Scientific...
36,470 15 nov
35,120
Bied
36,47015 nov
36,740
Laat
0,000
0,00%
36,640 35,480
9.055.207
Gem. 6,5M
+40%
Bristol-Myers Squ...
53,270 15 nov
53,200
Bied
53,27015 nov
54,490
Laat
0,000
0,00%
0,000 0,000
350
Gem. 6,5M
-100%
BROWN-FORMAN CORP...
48,030 15 nov
35,000
Bied
48,03015 nov
50,260
Laat
0,000
0,00%
48,060 46,860
1.134.609
Gem. 921,4K
+23%
C.H. Robinson Wor...
91,260 15 nov
91,250
Bied
91,26015 nov
91,260
Laat
0,000
0,00%
91,800 88,770
1.202.561
Gem. 1,1M
+7%
C.R. Bard
331,240 28 dec
0,000
0,00%
334,030 331,240 4.714.825
Cabot Oil & Gas C...
25,640 15 nov
24,740
Bied
25,64015 nov
28,000
Laat
0,000
0,00%
25,830 24,740
7.547.630
Gem. 9,2M
-18%
Campbell Soup Com...
39,120 15 nov
35,650
Bied
39,12015 nov
43,000
Laat
0,000
0,00%
39,140 38,560
1.878.482
Gem. 1,9M
-3%
Capital One Finan...
89,160 15 nov
88,000
Bied
89,16015 nov
89,090
Laat
0,000
0,00%
89,485 87,530
2.885.976
Gem. 2,1M
+37%
Cardinal Health
57,630 15 nov
53,970
Bied
57,63015 nov
56,950
Laat
0,000
0,00%
0,000 0,000
280
Gem. 4,2M
-100%
Carnival Corporation
59,850 15 nov
59,160
Bied
59,85015 nov
59,390
Laat
0,000
0,00%
60,090 58,410
3.497.031
Gem. 3,3M
+4%
Caterpillar Inc
129,420 15 nov
128,300
Bied
129,42015 nov
128,770
Laat
0,000
0,00%
0,000 0,000
2.836
Gem. 6,1M
-100%
CBRE Group
43,180 15 nov
36,500
Bied
43,18015 nov
50,000
Laat
0,000
0,00%
43,280 41,950
1.914.667
Gem. 1,7M
+14%
CBS Corporation
57,300 15 nov
53,320
Bied
57,30015 nov
59,390
Laat
0,000
0,00%
57,310 55,690
1.230.694
Gem. 1,6M
-21%
Celgene Corp
69,980 15 nov
69,540
Bied
69,98015 nov
69,660
Laat
0,000
0,00%
0,000 0,000
368
Gem. 829,9K
-100%
CenterPoint Energy
27,550 15 nov
26,800
Bied
27,55015 nov
30,350
Laat
0,000
0,00%
27,550 26,870
6.089.928
Gem. 5,5M
+11%
CenturyLink
18,960 15 nov
18,820
Bied
18,96015 nov
19,090
Laat
0,000
0,00%
0,000 0,000
70
Gem. 14,2M
-100%
CF Industries Hol...
46,610 15 nov
44,010
Bied
46,61015 nov
46,600
Laat
0,000
0,00%
46,780 44,764
5.113.453
Gem. 4,2M
+21%
Chesapeake Energy...
3,730 15 nov
3,730
Bied
3,73015 nov
3,750
Laat
0,000
0,00%
0,000 0,000
58.190
Gem. 35,2M
-100%
Chevron Corporation
116,950 15 nov
116,950
Bied
116,95015 nov
117,350
Laat
0,000
0,00%
0,000 0,000
1.199
Gem. 7,8M
-100%
Cigna Corporation
212,800 15 nov
209,000
Bied
212,80015 nov
230,000
Laat
0,000
0,00%
0,000 0,000
10
Gem. 2,6M
-100%
Cincinnati Financ...
79,410 15 nov
79,410
Bied
79,41015 nov
84,990
Laat
-0,040
-0,05%
79,760 77,850
1.072.899
Gem. 308,6K
+248%
Cintas Corp
182,220 15 nov
172,950
Bied
182,22015 nov
186,990
Laat
0,000
0,00%
182,440 176,010
563.847
Gem. 165,4K
+241%
Cisco Systems
46,770 15 nov
46,410
Bied
46,77015 nov
46,600
Laat
0,000
0,00%
0,000 0,000
22.331
Gem. 4,5M
-100%
Citigroup Inc
64,600 15 nov
64,000
Bied
64,60015 nov
64,400
Laat
0,000
0,00%
0,000 0,000
8.299
Gem. 19,2M
-100%
Citrix Systems
107,650 15 nov
70,550
Bied
107,65015 nov
107,500
Laat
0,000
0,00%
0,000 0,000
104
Gem. 203,3K
-100%
Clorox Company (The)
160,710 15 nov
157,750
Bied
160,71015 nov
161,500
Laat
0,000
0,00%
160,740 158,110
629.572
Gem. 885,5K
-29%
CMS Energy Corpor...
50,650 15 nov
43,000
Bied
50,65015 nov
50,950
Laat
0,000
0,00%
50,800 49,680
2.506.877
Gem. 2,8M
-11%
CNX Resources Cor...
14,460 15 nov
14,400
Bied
14,46015 nov
16,130
Laat
0,000
0,00%
14,654 14,340
2.726.583
Gem. 2,7M
+2%
Coca-Cola Company...
49,740 15 nov
49,650
Bied
49,74015 nov
49,740
Laat
0,000
0,00%
0,000 0,000
4.751
Gem. 12,3M
-100%
Coca-Cola Europea...
46,720 06 nov
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
68,670 15 nov
65,150
Bied
68,67015 nov
69,500
Laat
0,000
0,00%
0,000 0,000
1.495
Gem. 1,3M
-100%
Colgate-Palmolive...
62,400 15 nov
61,280
Bied
62,40015 nov
63,320
Laat
0,000
0,00%
62,660 61,730
4.688.637
Gem. 6,6M
-29%
Comcast Corp
38,490 15 nov
38,640
Bied
38,49015 nov
38,850
Laat
0,000
0,00%
0,000 0,000
5.497
Gem. 3,6M
-100%
Comerica Incorpor...
81,960 15 nov
78,270
Bied
81,96015 nov
81,900
Laat
0,000
0,00%
82,060 79,440
2.213.151
Gem. 2,2M
+3%
ConAgra Brands
32,420 15 nov
32,010
Bied
32,42015 nov
32,990
Laat
0,000
0,00%
32,530 31,860
8.657.658
Gem. 8,5M
+1%
ConocoPhillips
65,210 15 nov
64,500
Bied
65,21015 nov
66,370
Laat
0,000
0,00%
0,000 0,000
500
Gem. 9M
-100%
Consolidated Edis...
76,540 15 nov
77,090
Bied
76,54015 nov
77,320
Laat
0,000
0,00%
0,000 0,000
6.567
Gem. 3,1M
-100%
Constellation Bra...
197,440 15 nov
196,000
Bied
197,44015 nov
196,950
Laat
0,000
0,00%
0,000 0,000
151
Gem. 1,7M
-100%
Convergys Corpora...
24,410 04 okt
0,000
0,00%
24,480 23,690 5.029.942
Corning Incorporated
32,050 15 nov
30,830
Bied
32,05015 nov
32,990
Laat
0,000
0,00%
32,300 31,170
6.257.126
Gem. 6,2M
+2%
Costco Wholesale ...
229,940 15 nov
227,000
Bied
229,94015 nov
230,250
Laat
0,000
0,00%
0,000 0,000
494
Gem. 452,3K
-100%
Cummins Inc
147,460 15 nov
141,360
Bied
147,46015 nov
148,750
Laat
0,000
0,00%
0,000 0,000
40
Gem. 1,6M
-100%
CVS Health Corpor...
79,840 15 nov
79,180
Bied
79,84015 nov
80,770
Laat
0,000
0,00%
80,270 77,850
6.860.005
Gem. 6,9M
-1%
D.R. Horton
33,580 15 nov
33,150
Bied
33,58015 nov
34,030
Laat
0,000
0,00%
0,000 0,000
300
Gem. 8,3M
-100%
Danaher Corporation
101,650 15 nov
98,510
Bied
101,65015 nov
107,990
Laat
0,000
0,00%
101,670 98,710
2.265.150
Gem. 2,1M
+7%
Darden Restaurants
111,820 15 nov
109,160
Bied
111,82015 nov
114,040
Laat
0,000
0,00%
112,980 109,820
1.732.448
Gem. 1,7M
+5%
DaVita Inc
64,640 15 nov
61,300
Bied
64,64015 nov
63,750
Laat
0,000
0,00%
0,000 0,000
252
Gem. 2,6M
-100%
DDR Corp
11,990 11 okt
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
6,010 15 nov
5,720
Bied
6,01015 nov
6,340
Laat
0,000
0,00%
6,090 5,790
1.278.888
Gem. 3,1M
-59%
Deere & Company
146,700 15 nov
145,000
Bied
146,70015 nov
146,500
Laat
0,000
0,00%
147,750 142,500
3.015.413
Gem. 2,4M
+25%
Devon Energy Corp...
30,620 15 nov
30,630
Bied
30,62015 nov
34,000
Laat
0,000
0,00%
0,000 0,000
5
Gem. 7,8M
-100%
Discover Financia...
70,720 15 nov
69,610
Bied
70,72015 nov
73,050
Laat
0,000
0,00%
70,760 68,360
2.631.466
Gem. 1,6M
+62%
Dominion Energy
73,450 15 nov
72,110
Bied
73,45015 nov
74,660
Laat
0,000
0,00%
0,000 0,000
300
Gem. 3,4M
-100%
Dover Corporation
86,190 15 nov
43,270
Bied
86,19015 nov
199.999,990
Laat
0,000
0,00%
86,520 83,600
1.309.137
Gem. 1,3M
+1%
DowDuPont Inc
58,740 15 nov
57,850
Bied
58,74015 nov
58,470
Laat
+0,010
+0,02%
0,000 0,000
7.000
Gem. 10,8M
-100%
Dr Pepper Snapple...
123,660 09 jul
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
119,310 15 nov
110,000
Bied
119,31015 nov
119,960
Laat
0,000
0,00%
119,820 117,370
1.074.159
Gem. 975,9K
+10%
Duke Energy Corpo...
86,140 15 nov
84,760
Bied
86,14015 nov
86,300
Laat
0,000
0,00%
0,000 0,000
784
Gem. 3,6M
-100%
DXC Technology Co...
62,270 15 nov
61,220
Bied
62,27015 nov
62,500
Laat
0,000
0,00%
62,500 61,240
3.901.745
Gem. 4,4M
-11%
E*TRADE Financial...
52,520 15 nov
49,100
Bied
52,52015 nov
54,750
Laat
+0,010
+0,02%
0,000 0,000
40
Gem. 2,9M
-100%
E.I. du Pont de N...
83,930 aug '17
0,000
0,00%
0,000 0,000
Eastman Chemical ...
82,820 15 nov
75,020
Bied
82,82015 nov
84,990
Laat
0,000
0,00%
83,280 81,040
904.863
Gem. 1,1M
-18%
Eaton Corporation
73,980 15 nov
71,060
Bied
73,98015 nov
74,970
Laat
0,000
0,00%
0,000 0,000
110
Gem. 2,8M
-100%
eBay
28,190 15 nov
27,790
Bied
28,19015 nov
28,500
Laat
+0,020
+0,07%
0,000 0,000
3.909
Gem. 1,7M
-100%
Ecolab Inc
158,310 15 nov
139,330
Bied
158,31015 nov
0,000
Laat
0,000
0,00%
158,690 155,573
856.506
Gem. 850,7K
+1%
Edison International
47,190 15 nov
52,550
Bied
47,19015 nov
53,000
Laat
0,000
0,00%
0,000 0,000
35.540
Gem. 8,4M
-100%
Electronic Arts
88,250 15 nov
86,180
Bied
88,25015 nov
86,950
Laat
0,000
0,00%
0,000 0,000
2.256
Gem. 1,4M
-100%
Eli Lilly and Com...
112,200 15 nov
110,280
Bied
112,20015 nov
113,110
Laat
0,000
0,00%
0,000 0,000
300
Gem. 4,7M
-100%
Emerson Electric ...
68,810 15 nov
66,380
Bied
68,81015 nov
69,390
Laat
0,000
0,00%
69,230 66,330
4.314.756
Gem. 4,7M
-8%
ENSCO plc
6,300 15 nov
6,300
Bied
6,30015 nov
6,540
Laat
0,000
0,00%
6,390 6,085
11.481.809
Gem. 15,5M
-26%
Entergy Corporation
85,970 15 nov
84,040
Bied
85,97015 nov
88,040
Laat
0,000
0,00%
86,700 84,420
1.462.366
Gem. 1,5M
-3%
EOG Resources
101,590 15 nov
103,000
Bied
101,59015 nov
105,030
Laat
0,000
0,00%
0,000 0,000
1.020
Gem. 4,1M
-100%
Equifax
99,630 15 nov
96,000
Bied
99,63015 nov
109,000
Laat
0,000
0,00%
100,085 97,130
1.595.930
Gem. 1,5M
+3%
Equity Residential
67,780 15 nov
52,880
Bied
67,78015 nov
70,000
Laat
0,000
0,00%
68,360 67,010
2.349.865
Gem. 1,5M
+61%
Estee Lauder Comp...
144,850 15 nov
130,310
Bied
144,85015 nov
148,000
Laat
0,000
0,00%
144,850 142,670
1.690.542
Gem. 2M
-17%
EW Scripps Compan...
17,350 15 nov
17,350
Bied
17,35015 nov
17,360
Laat
0,000
0,00%
17,400 16,900
570.029
Gem. 988K
-42%
Exelon Corporation
45,550 15 nov
44,540
Bied
45,55015 nov
46,240
Laat
0,000
0,00%
45,725 44,560
5.345.954
Gem. 5,6M
-5%
Expedia Group
119,760 15 nov
118,000
Bied
119,76015 nov
121,100
Laat
+0,010
+0,01%
0,000 0,000
4
Gem. 1,8M
-100%
Expeditors Intern...
73,590 15 nov
73,590
Bied
73,59015 nov
73,550
Laat
-0,010
-0,01%
73,760 71,370
1.152.232
Gem. 1,1M
+4%
Express Scripts H...
97,460 15 nov
97,470
Bied
97,46015 nov
98,250
Laat
0,000
0,00%
98,126 95,656
3.318.435
Gem. 678,7K
+389%
Exxon Mobil Corpo...
78,190 15 nov
77,800
Bied
78,19015 nov
78,190
Laat
0,000
0,00%
0,000 0,000
2.646
Gem. 16,1M
-100%
H&R Block
28,170 15 nov
24,520
Bied
28,17015 nov
28,690
Laat
0,000
0,00%
28,220 27,620
2.881.357
Gem. 2,8M
+3%
Tapestry
41,010 15 nov
40,180
Bied
41,01015 nov
42,990
Laat
0,000
0,00%
41,550 40,160
3.593.306
Gem. 3,1M
+18%
The AES Corporation
15,420 15 nov
15,110
Bied
15,42015 nov
15,630
Laat
0,000
0,00%
15,480 15,125
6.866.664
Gem. 5,3M
+30%
US500#
2.714,62 14:48
-14,36
-0,53%
2.734,57 2.707,75