Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
165,550 15 jan
164,870
Bied
165,55015 jan
165,550
Laat
-0,860
-0,52%
166,260 163,380
3.550.695
Gem. 2,6M
+38%
Abbott Laboratories
111,300 15 jan
110,580
Bied
111,30015 jan
111,300
Laat
+1,260
+1,15%
111,620 109,390
4.480.173
Gem. 4,8M
-8%
Abercrombie & Fit...
24,260 15 jan
23,850
Bied
24,26015 jan
24,760
Laat
+0,560
+2,36%
24,260 23,160
1.390.012
Gem. 1,9M
-28%
Accenture PLC
253,650 15 jan
250,000
Bied
253,65015 jan
253,300
Laat
-1,350
-0,53%
255,970 253,030
1.915.109
Gem. 1,9M
+0%
Adobe
458,080 15 jan
457,100
Bied
458,08015 jan
458,500
Laat
-5,190
-1,12%
467,880 457,490
3.200.352
Gem. 2,6M
+25%
AES Corp
27,600 15 jan
27,170
Bied
27,60015 jan
27,900
Laat
+0,150
+0,55%
27,815 27,160
5.220.709
Gem. 5,6M
-8%
Aflac
46,480 15 jan
46,320
Bied
46,48015 jan
46,800
Laat
-0,390
-0,83%
46,820 46,011
4.218.847
Gem. 4M
+7%
Agilent Technologies
126,210 15 jan
120,200
Bied
126,21015 jan
128,250
Laat
+0,180
+0,14%
127,120 124,740
2.115.363
Gem. 1,7M
+24%
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550 1.000
Akamai Technologies
106,450 15 jan
105,010
Bied
106,45015 jan
108,000
Laat
+3,600
+3,50%
107,040 103,220
3.108.886
Gem. 1,7M
+85%
Alcoa Corp
23,280 15 jan
23,250
Bied
23,28015 jan
23,280
Laat
-1,810
-7,21%
24,515 22,960
5.866.810
Gem. 5,1M
+15%
Allegheny Technol...
18,450 15 jan
18,150
Bied
18,45015 jan
18,500
Laat
-0,140
-0,75%
18,535 18,060
1.436.939
Gem. 1,9M
-25%
Allergan plc
193,020 08 mei
+0,030
+0,02%
193,380 191,640 12.442.653
Allstate Corp (The)
108,400 15 jan
106,600
Bied
108,40015 jan
111,990
Laat
-0,660
-0,61%
109,370 108,020
2.126.787
Gem. 1,8M
+16%
Alphabet
1.736,190 15 jan
1.731,010
Bied
1.736,19015 jan
1.736,190
Laat
-3,990
-0,23%
1.756,000 1.721,550
1.342.170
Gem. 1,7M
-19%
Altria Group
41,200 15 jan
41,150
Bied
41,20015 jan
41,250
Laat
+0,090
+0,22%
41,340 40,870
8.069.998
Gem. 9,4M
-15%
Amazon.com
3.104,250 15 jan
3.099,500
Bied
3.104,25015 jan
3.100,000
Laat
-23,220
-0,74%
3.142,545 3.095,170
4.243.995
Gem. 4,2M
+2%
Ameren Corp
74,390 15 jan
72,000
Bied
74,39015 jan
76,790
Laat
+0,400
+0,54%
74,780 73,420
1.240.093
Gem. 1,5M
-15%
American Electric...
80,470 15 jan
80,210
Bied
80,47015 jan
80,460
Laat
+1,640
+2,08%
80,690 76,960
4.258.237
Gem. 3,1M
+38%
American Express ...
122,150 15 jan
121,520
Bied
122,15015 jan
122,960
Laat
-1,630
-1,32%
122,860 121,710
3.948.310
Gem. 4,2M
-7%
American Internat...
41,350 15 jan
41,330
Bied
41,35015 jan
41,450
Laat
+0,050
+0,12%
41,510 40,530
7.124.391
Gem. 5,6M
+28%
American Tower Corp
219,890 15 jan
217,010
Bied
219,89015 jan
219,610
Laat
+4,900
+2,28%
220,455 214,220
2.404.658
Gem. 2,2M
+11%
Ameriprise Financial
208,280 15 jan
140,500
Bied
208,28015 jan
210,000
Laat
+1,330
+0,64%
208,530 203,430
665.120
Gem. 657,9K
+1%
AmerisourceBergen...
106,800 15 jan
100,200
Bied
106,80015 jan
106,800
Laat
+1,160
+1,10%
107,890 104,530
3.229.245
Gem. 1,1M
+186%
Amgen
245,490 15 jan
241,010
Bied
245,49015 jan
245,500
Laat
+3,830
+1,58%
246,840 240,020
2.855.245
Gem. 2,5M
+14%
Amphenol Corp
131,740 15 jan
76,760
Bied
131,74015 jan
131,500
Laat
-2,100
-1,57%
133,570 130,920
1.371.973
Gem. 1,3M
+6%
Anadarko Petroleu...
72,770 aug '19
+0,560
+0,78%
72,950 72,120 44.791.047
Analog Devices
157,750 15 jan
148,060
Bied
157,75015 jan
161,860
Laat
-1,710
-1,07%
159,060 155,530
2.338.013
Gem. 2,6M
-11%
Anthem
326,420 15 jan
319,380
Bied
326,42015 jan
335,000
Laat
+3,900
+1,21%
327,210 319,380
1.166.594
Gem. 1,3M
-12%
Aon plc
207,930 15 jan
205,250
Bied
207,93015 jan
210,000
Laat
+1,310
+0,63%
208,970 205,820
1.783.163
Gem. 1,6M
+11%
Apache Corp
17,270 15 jan
17,270
Bied
17,27015 jan
17,650
Laat
-1,080
-5,89%
18,031 17,120
8.919.047
Gem. 11,2M
-20%
Apartment Investm...
4,890 15 jan
4,880
Bied
4,89015 jan
4,900
Laat
-0,030
-0,61%
4,920 4,785
3.740.565
Gem. 6,9M
-46%
Apple
127,140 15 jan
126,820
Bied
127,14015 jan
126,900
Laat
-1,770
-1,37%
130,224 127,000
111.598.531
Gem. 108,8M
+3%
Applied Materials
103,140 15 jan
103,020
Bied
103,14015 jan
103,060
Laat
-2,660
-2,51%
105,420 101,150
8.981.236
Gem. 7,1M
+26%
Archer Daniels Mi...
52,200 15 jan
52,100
Bied
52,20015 jan
52,200
Laat
-0,670
-1,27%
52,770 51,580
2.676.987
Gem. 2,6M
+1%
Ashland Global Ho...
84,980 15 jan
77,000
Bied
84,98015 jan
101,000
Laat
-1,400
-1,62%
86,220 83,830
895.030
Gem. 490,3K
+83%
Assurant
140,170 15 jan
112,540
Bied
140,17015 jan
160,990
Laat
+1,040
+0,75%
140,185 137,530
306.055
Gem. 380,7K
-20%
AT&T
29,170 15 jan
29,100
Bied
29,17015 jan
29,120
Laat
-0,120
-0,41%
29,290 28,821
40.653.079
Gem. 43,4M
-6%
Autodesk
308,510 15 jan
308,000
Bied
308,51015 jan
308,600
Laat
-2,600
-0,84%
316,350 308,030
1.248.598
Gem. 1,4M
-9%
AutoNation
74,170 15 jan
72,550
Bied
74,17015 jan
73,800
Laat
-1,720
-2,27%
74,820 72,515
645.850
Gem. 756,9K
-15%
AutoZone
1.248,330 15 jan
1.242,000
Bied
1.248,33015 jan
1.248,000
Laat
+0,310
+0,02%
1.249,360 1.238,130
257.431
Gem. 257,7K
0%
AvalonBay Communi...
164,000 15 jan
155,710
Bied
164,00015 jan
167,850
Laat
+3,510
+2,19%
164,310 159,680
847.153
Gem. 1,1M
-21%
Avery Dennison Corp
159,330 15 jan
121,760
Bied
159,33015 jan
175,000
Laat
-2,450
-1,51%
160,950 158,430
421.034
Gem. 498,8K
-16%
Avon Products
5,600 jan '20
0,000
0,00%
0,000 0,000
Ball Corp
90,420 15 jan
88,000
Bied
90,42015 jan
90,600
Laat
+0,490
+0,54%
90,460 89,220
2.023.214
Gem. 1,7M
+20%
Bank of America Corp
33,010 15 jan
32,850
Bied
33,01015 jan
32,880
Laat
-0,980
-2,88%
33,630 32,700
57.684.295
Gem. 56,1M
+3%
Bank of New York ...
45,570 15 jan
44,610
Bied
45,57015 jan
46,020
Laat
-0,960
-2,06%
46,130 45,320
4.330.838
Gem. 5,1M
-15%
Barrick Gold Corp
23,140 15 jan
23,350
Bied
23,14015 jan
23,380
Laat
-0,540
-2,28%
23,725 23,110
16.309.941
Gem. 19,4M
-16%
Baxter International
80,040 15 jan
78,810
Bied
80,04015 jan
80,700
Laat
-0,010
-0,01%
80,270 79,220
1.646.226
Gem. 3,1M
-47%
BB&T Corp
54,240 dec '19
0,000
0,00%
0,000 0,000
Becton Dickinson ...
261,740 15 jan
255,000
Bied
261,74015 jan
261,800
Laat
+3,970
+1,54%
262,070 257,580
1.462.158
Gem. 1,4M
+5%
Bed Bath & Beyond
25,595 15 jan
25,520
Bied
25,59515 jan
25,630
Laat
-1,745
-6,38%
27,290 24,880
13.654.686
Gem. 9,1M
+50%
Bemis Company
57,250 jun '19
0,000
0,00%
0,000 0,000
Berkshire Hathaway
233,490 15 jan
232,510
Bied
233,49015 jan
233,000
Laat
-1,530
-0,65%
234,590 231,910
5.226.415
Gem. 5,2M
0%
Best Buy Company
114,000 15 jan
113,020
Bied
114,00015 jan
113,750
Laat
+0,080
+0,07%
115,750 111,590
3.123.286
Gem. 3,2M
-2%
Big Lots
52,090 15 jan
51,650
Bied
52,09015 jan
52,100
Laat
-0,090
-0,17%
53,700 51,310
1.729.560
Gem. 1,4M
+23%
Biogen
275,840 15 jan
277,500
Bied
275,84015 jan
280,000
Laat
-4,450
-1,59%
282,600 275,425
1.765.034
Gem. 1,8M
-1%
Boeing Company
204,320 15 jan
204,250
Bied
204,32015 jan
204,400
Laat
-5,590
-2,66%
209,250 204,200
11.103.341
Gem. 19,7M
-44%
Boston Properties
95,150 15 jan
88,500
Bied
95,15015 jan
96,000
Laat
+0,600
+0,63%
95,440 92,670
1.026.574
Gem. 1,4M
-25%
Boston Scientific...
36,330 15 jan
36,040
Bied
36,33015 jan
36,700
Laat
+0,170
+0,47%
36,570 35,875
15.109.680
Gem. 13,8M
+10%
Bristol-Myers Squ...
66,540 15 jan
66,400
Bied
66,54015 jan
66,600
Laat
+0,520
+0,79%
66,860 65,540
11.296.524
Gem. 10,5M
+8%
Brown-Forman Corp
73,900 15 jan
68,720
Bied
73,90015 jan
77,500
Laat
+0,440
+0,60%
74,080 72,270
970.773
Gem. 858,4K
+13%
C.H. Robinson Wor...
95,210 15 jan
72,000
Bied
95,21015 jan
97,330
Laat
-2,160
-2,22%
97,895 94,690
1.505.679
Gem. 1,3M
+19%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
19,070 15 jan
18,900
Bied
19,07015 jan
19,050
Laat
-0,230
-1,19%
19,425 19,005
5.080.162
Gem. 5,9M
-14%
Campbell Soup Com...
46,420 15 jan
46,420
Bied
46,42015 jan
46,500
Laat
+0,550
+1,20%
46,480 45,530
3.477.120
Gem. 2M
+71%
Capital One Finan...
112,530 15 jan
111,230
Bied
112,53015 jan
112,530
Laat
-1,870
-1,63%
113,690 111,250
3.396.098
Gem. 3,1M
+9%
Cardinal Health
55,440 15 jan
54,000
Bied
55,44015 jan
56,000
Laat
+0,050
+0,09%
55,575 54,200
1.257.991
Gem. 2,1M
-39%
Carnival Corp
20,790 15 jan
20,820
Bied
20,79015 jan
20,850
Laat
-0,130
-0,62%
21,399 20,568
33.762.409
Gem. 50,1M
-33%
Caterpillar
194,620 15 jan
194,280
Bied
194,62015 jan
194,620
Laat
-2,780
-1,41%
195,705 190,880
3.317.129
Gem. 3,2M
+4%
CBRE Group
63,520 15 jan
53,800
Bied
63,52015 jan
0,000
Laat
+1,260
+2,02%
63,580 61,700
1.619.333
Gem. 1,9M
-13%
Celgene Corp
108,260 nov '19
+0,020
+0,02%
0,000 0,000
CenterPoint Energy
21,460 15 jan
21,300
Bied
21,46015 jan
21,400
Laat
+0,610
+2,93%
21,520 20,995
5.414.309
Gem. 5,2M
+4%
CF Industries Hol...
45,560 15 jan
44,300
Bied
45,56015 jan
45,700
Laat
+0,260
+0,57%
45,670 44,330
2.531.641
Gem. 2,7M
-5%
Chesapeake Energy...
11,850 26 jun
-0,930
-7,28%
12,920 11,550 2.836.452
Chevron Corp
92,090 15 jan
92,000
Bied
92,09015 jan
92,210
Laat
-3,400
-3,56%
94,310 91,710
10.244.596
Gem. 11,1M
-8%
CIGNA Corp
218,900 15 jan
210,000
Bied
218,90015 jan
221,000
Laat
-1,880
-0,85%
220,060 216,430
1.462.527
Gem. 2M
-28%
Cincinnati Financ...
93,700 15 jan
92,800
Bied
93,70015 jan
100,000
Laat
+0,210
+0,22%
94,851 92,290
909.737
Gem. 961,2K
-5%
Cintas Corp
326,070 15 jan
311,010
Bied
326,07015 jan
325,000
Laat
-1,070
-0,33%
328,885 321,610
626.866
Gem. 441K
+42%
Cisco Systems
45,430 15 jan
45,110
Bied
45,43015 jan
45,330
Laat
+0,280
+0,62%
45,650 44,880
30.271.669
Gem. 22,5M
+35%
Citigroup
64,230 15 jan
64,500
Bied
64,23015 jan
64,560
Laat
-4,780
-6,93%
67,650 64,090
38.243.793
Gem. 23M
+66%
Citrix Systems
132,000 15 jan
130,000
Bied
132,00015 jan
134,990
Laat
+0,010
+0,01%
132,960 130,540
1.003.661
Gem. 1,7M
-40%
Clorox Company
197,520 15 jan
196,520
Bied
197,52015 jan
197,500
Laat
+1,970
+1,01%
199,280 194,740
1.740.088
Gem. 1,5M
+19%
CMS Energy Corp
58,620 15 jan
56,900
Bied
58,62015 jan
61,630
Laat
+0,800
+1,38%
58,860 57,580
2.463.464
Gem. 1,7M
+41%
CNX Resources Corp
13,830 15 jan
13,750
Bied
13,83015 jan
14,490
Laat
+0,170
+1,24%
14,090 13,400
4.533.714
Gem. 4,4M
+3%
Coca-Cola Company
48,700 15 jan
48,660
Bied
48,70015 jan
48,670
Laat
-0,530
-1,08%
49,180 48,530
24.366.789
Gem. 17,2M
+42%
Coca-Cola Europea...
46,720 nov '18
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
80,240 15 jan
78,710
Bied
80,24015 jan
80,700
Laat
+0,190
+0,24%
80,590 79,190
2.174.664
Gem. 2,9M
-25%
Colgate-Palmolive...
81,880 15 jan
81,260
Bied
81,88015 jan
82,490
Laat
-0,060
-0,07%
82,436 81,690
6.359.615
Gem. 3,6M
+74%
Comcast Corp
48,690 15 jan
48,400
Bied
48,69015 jan
48,660
Laat
-0,890
-1,80%
49,260 48,150
25.973.353
Gem. 17,7M
+47%
Comerica
63,780 15 jan
62,040
Bied
63,78015 jan
63,630
Laat
-2,100
-3,19%
65,360 63,240
1.648.015
Gem. 1,9M
-12%
Conagra Brands
33,860 15 jan
33,510
Bied
33,86015 jan
33,860
Laat
-0,190
-0,56%
34,255 33,790
4.462.785
Gem. 3,2M
+39%
ConocoPhillips
45,120 15 jan
45,050
Bied
45,12015 jan
45,100
Laat
-2,750
-5,74%
47,280 44,525
30.004.648
Gem. 13,2M
+127%
Consolidated Edison
69,600 15 jan
69,400
Bied
69,60015 jan
69,600
Laat
+1,140
+1,67%
69,670 68,044
2.139.657
Gem. 2,5M
-13%
Constellation Brands
219,990 15 jan
213,000
Bied
219,99015 jan
222,000
Laat
-3,910
-1,75%
222,990 219,630
1.068.879
Gem. 1,1M
-5%
Convergys Corpora...
24,410 okt '18
+0,480
+2,01%
24,480 23,690 5.029.942
Corning
37,800 15 jan
37,520
Bied
37,80015 jan
37,800
Laat
-0,230
-0,60%
38,032 37,200
4.854.332
Gem. 3,9M
+25%
Costco Wholesale ...
362,160 15 jan
361,210
Bied
362,16015 jan
362,000
Laat
-0,190
-0,05%
364,905 360,800
2.340.396
Gem. 2,3M
+2%
Cummins
237,240 15 jan
236,520
Bied
237,24015 jan
240,330
Laat
-4,090
-1,69%
239,310 233,280
1.823.065
Gem. 1,1M
+70%
CVS HEALTH Corp
76,260 15 jan
76,300
Bied
76,26015 jan
76,380
Laat
+1,210
+1,61%
76,450 74,850
8.110.331
Gem. 8,7M
-6%
Danaher Corp
236,750 15 jan
231,070
Bied
236,75015 jan
240,000
Laat
+0,050
+0,02%
238,980 234,940
2.599.528
Gem. 2,6M
-1%
Darden Restaurants
121,080 15 jan
120,600
Bied
121,08015 jan
122,850
Laat
-2,020
-1,64%
123,110 119,000
1.597.360
Gem. 1,8M
-9%
DaVita
118,750 15 jan
116,700
Bied
118,75015 jan
119,500
Laat
-0,890
-0,74%
119,840 117,650
693.335
Gem. 774,8K
-11%
DDR Corp
11,990 okt '18
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
0,800 nov '19
+0,018
+2,29%
0,848 0,700 6.442.786
Deere & Company
295,400 15 jan
294,000
Bied
295,40015 jan
295,400
Laat
-7,450
-2,46%
301,130 293,010
1.766.313
Gem. 1,6M
+11%
Devon Energy Corp
19,570 15 jan
19,360
Bied
19,57015 jan
19,550
Laat
-0,710
-3,50%
19,938 18,990
12.581.056
Gem. 12,1M
+4%
Discover Financia...
97,760 15 jan
95,000
Bied
97,76015 jan
99,350
Laat
-0,670
-0,68%
97,990 95,110
2.848.801
Gem. 2,8M
+2%
Dominion Energy
72,080 15 jan
71,760
Bied
72,08015 jan
72,280
Laat
+1,060
+1,49%
72,280 70,700
3.407.619
Gem. 4,4M
-22%
Dover Corp
125,380 15 jan
90,110
Bied
125,38015 jan
130,580
Laat
-1,560
-1,23%
126,050 123,510
598.777
Gem. 762,2K
-21%
DowDuPont Inc
91,560 mei '19
-1,950
-2,09%
92,040 90,465 5.402.133
DR Horton
69,360 15 jan
69,150
Bied
69,36015 jan
69,460
Laat
+0,330
+0,48%
70,280 69,040
2.372.021
Gem. 3M
-22%
Dr Pepper Snapple...
123,660 jul '18
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
123,520 15 jan
123,350
Bied
123,52015 jan
124,990
Laat
+1,820
+1,50%
123,850 121,250
1.670.217
Gem. 1,1M
+48%
Duke Energy Corp
92,110 15 jan
91,300
Bied
92,11015 jan
92,300
Laat
+0,450
+0,49%
92,380 90,600
2.914.574
Gem. 3M
-3%
DuPont de Nemours
82,340 15 jan
81,980
Bied
82,34015 jan
83,990
Laat
-0,270
-0,33%
82,570 80,480
13.375.755
Gem. 6,5M
+107%
DXC Technology Co...
28,500 15 jan
28,500
Bied
28,50015 jan
29,980
Laat
-0,470
-1,62%
29,760 27,985
3.412.576
Gem. 2,9M
+19%
E*TRADE Financial...
49,260 01 okt
49,930
Bied
49,26001 okt
55,000
Laat
0,000
0,00%
52,770 51,800 1
Eastman Chemical ...
104,780 15 jan
103,300
Bied
104,78015 jan
107,700
Laat
-1,700
-1,60%
105,870 103,710
593.480
Gem. 875K
-32%
Eaton Corp
123,170 15 jan
121,500
Bied
123,17015 jan
125,250
Laat
-1,450
-1,16%
123,400 121,000
2.590.518
Gem. 1,8M
+41%
eBay
55,420 15 jan
55,150
Bied
55,42015 jan
55,400
Laat
+0,150
+0,27%
55,710 54,310
9.710.614
Gem. 8,7M
+12%
Ecolab
210,770 15 jan
208,000
Bied
210,77015 jan
217,780
Laat
-1,660
-0,78%
213,975 209,790
1.155.524
Gem. 988,5K
+17%
Edison International
61,870 15 jan
61,000
Bied
61,87015 jan
62,300
Laat
+0,240
+0,39%
62,000 60,200
1.580.936
Gem. 1,7M
-9%
Electronic Arts
139,000 15 jan
138,520
Bied
139,00015 jan
139,100
Laat
+0,060
+0,04%
140,660 137,910
2.443.708
Gem. 3M
-18%
Eli Lilly & Co
190,770 15 jan
189,000
Bied
190,77015 jan
190,770
Laat
+4,080
+2,19%
191,780 186,800
6.624.572
Gem. 4,3M
+55%
Emerson Electric Co
82,750 15 jan
81,460
Bied
82,75015 jan
84,230
Laat
-0,590
-0,71%
83,970 81,780
2.926.945
Gem. 2,8M
+3%
Entergy Corp
95,250 15 jan
93,400
Bied
95,25015 jan
96,000
Laat
+1,250
+1,33%
95,670 93,060
1.783.833
Gem. 1,3M
+37%
EOG Resources
59,190 15 jan
59,190
Bied
59,19015 jan
59,980
Laat
-3,050
-4,90%
61,040 58,550
4.933.065
Gem. 5,7M
-13%
Equifax
177,000 15 jan
149,490
Bied
177,00015 jan
0,000
Laat
-0,630
-0,35%
178,865 175,780
461.626
Gem. 869,8K
-47%
Equity Residential
61,590 15 jan
60,270
Bied
61,59015 jan
61,740
Laat
+1,200
+1,99%
61,677 60,080
3.297.400
Gem. 3M
+8%
Estee Lauder Comp...
249,130 15 jan
245,000
Bied
249,13015 jan
260,000
Laat
-0,890
-0,36%
251,140 248,128
2.122.407
Gem. 1,3M
+69%
EW Scripps Compan...
14,840 15 jan
16,660
Bied
14,84015 jan
16,750
Laat
-0,130
-0,87%
15,125 14,520
488.936
Gem. 407,3K
+20%
Exelon Corp
48,800 sep '19
+0,490
+1,01%
49,020 48,470 4.972.438
Expedia Group
140,690 15 jan
140,000
Bied
140,69015 jan
140,690
Laat
-3,480
-2,41%
144,350 140,110
1.669.378
Gem. 2,9M
-42%
Expeditors Intern...
93,190 15 jan
93,160
Bied
93,19015 jan
93,200
Laat
-1,250
-1,32%
94,330 91,980
1.367.125
Gem. 1,1M
+23%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
47,890 15 jan
47,830
Bied
47,89015 jan
47,850
Laat
-2,420
-4,81%
49,080 47,290
42.411.257
Gem. 31,8M
+33%
ViacomCBS
45,300 15 jan
45,000
Bied
45,30015 jan
45,300
Laat
-0,700
-1,52%
46,315 44,850
11.513.532
Gem. 11,8M
-3%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare