Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
198,580 16 apr
198,380
Bied
198,58016 apr
198,890
Laat
+1,100
+0,56%
199,670 197,980
2.769.567
Gem. 2,6M
+5%
Abbott Laboratories
124,350 16 apr
123,930
Bied
124,35016 apr
124,990
Laat
+0,410
+0,33%
124,607 122,950
6.243.068
Gem. 5,2M
+20%
Abercrombie & Fit...
40,510 16 apr
37,910
Bied
40,51016 apr
40,700
Laat
+0,680
+1,71%
40,600 39,345
1.178.761
Gem. 1,4M
-18%
Accenture PLC
286,960 16 apr
254,120
Bied
286,96016 apr
294,000
Laat
+1,810
+0,63%
287,460 285,005
2.625.463
Gem. 2,1M
+23%
Adobe
525,080 16 apr
524,260
Bied
525,08016 apr
525,080
Laat
+1,830
+0,35%
525,440 518,550
2.031.733
Gem. 2,8M
-26%
AES Corp
28,630 16 apr
27,760
Bied
28,63016 apr
28,950
Laat
+0,100
+0,35%
28,850 28,510
5.055.165
Gem. 7M
-28%
Aflac
53,450 16 apr
53,250
Bied
53,45016 apr
53,430
Laat
+0,620
+1,17%
53,590 53,135
2.763.443
Gem. 3,7M
-25%
Agilent Technologies
134,580 16 apr
133,660
Bied
134,58016 apr
135,000
Laat
+1,300
+0,98%
134,640 133,160
4.495.368
Gem. 1,7M
+163%
AK Steel Holding ...
1,550 mrt '20
0,000
0,00%
1,700 1,550 1.000
Akamai Technologies
105,960 16 apr
105,500
Bied
105,96016 apr
106,200
Laat
+0,130
+0,12%
106,150 104,910
1.116.410
Gem. 2,1M
-47%
Alcoa Corp
35,630 16 apr
35,610
Bied
35,63016 apr
35,660
Laat
+2,790
+8,50%
36,030 33,865
17.790.325
Gem. 7,2M
+148%
Allegheny Technol...
22,050 16 apr
21,700
Bied
22,05016 apr
23,030
Laat
-0,120
-0,54%
22,590 21,920
800.176
Gem. 1,4M
-42%
Allergan plc
193,020 08 mei
+0,030
+0,02%
193,380 191,640 12.442.653
Allstate Corp (The)
122,200 16 apr
122,000
Bied
122,20016 apr
122,990
Laat
+0,610
+0,50%
122,710 121,750
1.856.228
Gem. 2,1M
-12%
Alphabet
2.297,760 16 apr
2.295,020
Bied
2.297,76016 apr
2.296,750
Laat
+1,100
+0,05%
2.306,440 2.284,450
1.130.090
Gem. 1,5M
-27%
Altria Group
52,310 16 apr
52,250
Bied
52,31016 apr
52,340
Laat
+0,700
+1,36%
52,384 51,730
16.476.690
Gem. 9,3M
+76%
Amazon.com
3.399,440 16 apr
3.396,400
Bied
3.399,44016 apr
3.398,500
Laat
+20,350
+0,60%
3.406,800 3.355,590
3.186.049
Gem. 3,6M
-11%
Ameren Corp
84,240 16 apr
83,730
Bied
84,24016 apr
88,000
Laat
+0,660
+0,79%
84,655 83,700
1.306.970
Gem. 1,6M
-19%
American Electric...
88,550 16 apr
88,080
Bied
88,55016 apr
88,990
Laat
+0,745
+0,85%
88,900 87,770
2.378.377
Gem. 3M
-20%
American Express ...
149,990 16 apr
149,900
Bied
149,99016 apr
150,000
Laat
+1,460
+0,98%
150,450 148,690
3.479.952
Gem. 3,5M
-1%
American Internat...
47,100 16 apr
46,850
Bied
47,10016 apr
47,100
Laat
+0,440
+0,94%
47,690 46,855
4.369.094
Gem. 4,5M
-3%
American Tower Corp
248,620 16 apr
237,000
Bied
248,62016 apr
249,970
Laat
+1,460
+0,59%
250,020 245,700
1.752.988
Gem. 2,2M
-21%
Ameriprise Financial
248,770 16 apr
205,780
Bied
248,77016 apr
268,730
Laat
+1,250
+0,51%
249,220 246,260
547.256
Gem. 737,8K
-26%
AmerisourceBergen...
119,690 16 apr
119,090
Bied
119,69016 apr
133,010
Laat
+0,650
+0,55%
119,910 118,665
1.217.675
Gem. 1,1M
+13%
Amgen
255,710 16 apr
255,000
Bied
255,71016 apr
256,890
Laat
+0,580
+0,23%
258,820 254,670
2.768.721
Gem. 2,7M
+4%
Amphenol Corp
68,480 16 apr
59,850
Bied
68,48016 apr
70,000
Laat
-0,040
-0,06%
68,980 68,330
6.099.308
Gem. 2,2M
+180%
Anadarko Petroleu...
72,770 aug '19
+0,560
+0,78%
72,950 72,120 44.791.047
Analog Devices
159,510 16 apr
155,000
Bied
159,51016 apr
160,200
Laat
-1,200
-0,75%
161,330 159,140
1.862.017
Gem. 3M
-39%
Anthem
375,620 16 apr
374,920
Bied
375,62016 apr
378,970
Laat
+3,020
+0,81%
376,540 371,190
899.313
Gem. 1,3M
-33%
Aon plc
239,120 16 apr
185,000
Bied
239,12016 apr
249,860
Laat
+2,620
+1,11%
240,020 235,800
1.944.105
Gem. 1,7M
+15%
APA Corp
17,795 16 apr
17,800
Bied
17,79516 apr
17,840
Laat
-0,275
-1,52%
18,273 17,585
6.245.051
Gem. 8,6M
-28%
Apartment Investm...
6,380 16 apr
6,300
Bied
6,38016 apr
6,400
Laat
+0,040
+0,63%
6,420 6,310
1.659.234
Gem. 4,4M
-62%
Apple
134,160 16 apr
134,080
Bied
134,16016 apr
134,090
Laat
-0,340
-0,25%
134,670 133,280
84.922.386
Gem. 106,4M
-20%
Applied Materials
133,730 16 apr
133,410
Bied
133,73016 apr
133,600
Laat
-0,680
-0,51%
134,740 133,010
7.686.310
Gem. 9,7M
-21%
Archer Daniels Mi...
59,450 16 apr
59,410
Bied
59,45016 apr
59,990
Laat
+0,780
+1,33%
59,580 58,640
1.819.157
Gem. 2,6M
-30%
Ashland Global Ho...
90,740 16 apr
+0,630
+0,70%
91,480 90,260
329.976
Gem. 495,3K
-33%
Assurant
152,500 16 apr
+2,430
+1,62%
152,980 151,685
377.978
Gem. 514,6K
-27%
AT&T
29,950 16 apr
29,950
Bied
29,95016 apr
29,960
Laat
+0,200
+0,67%
30,030 29,840
30.163.100
Gem. 41,9M
-28%
Autodesk
300,160 16 apr
299,500
Bied
300,16016 apr
300,700
Laat
+1,300
+0,43%
301,355 296,580
861.303
Gem. 1,4M
-40%
AutoNation
97,210 16 apr
93,270
Bied
97,21016 apr
97,210
Laat
+0,980
+1,02%
97,980 96,000
491.606
Gem. 742,2K
-34%
AutoZone
1.495,840 16 apr
1.490,000
Bied
1.495,84016 apr
0,000
Laat
+28,400
+1,94%
1.499,740 1.468,883
237.595
Gem. 249,2K
-5%
AvalonBay Communi...
189,810 16 apr
189,510
Bied
189,81016 apr
190,810
Laat
+1,350
+0,72%
190,100 188,165
661.929
Gem. 843,3K
-22%
Avery Dennison Corp
198,600 16 apr
197,670
Bied
198,60016 apr
267,840
Laat
+0,150
+0,08%
200,935 197,670
416.711
Gem. 536,2K
-22%
Avon Products
5,600 jan '20
0,000
0,00%
0,000 0,000
Ball Corp
91,010 16 apr
88,650
Bied
91,01016 apr
90,950
Laat
+0,460
+0,51%
91,315 90,110
5.455.695
Gem. 2M
+168%
Bank of America Corp
39,150 16 apr
39,110
Bied
39,15016 apr
39,140
Laat
+0,410
+1,06%
39,420 38,910
60.633.444
Gem. 55,3M
+10%
Bank of New York ...
46,070 16 apr
46,120
Bied
46,07016 apr
46,250
Laat
-1,940
-4,04%
47,500 45,800
9.955.790
Gem. 6M
+66%
Barrick Gold Corp
22,230 16 apr
22,110
Bied
22,23016 apr
22,230
Laat
+0,250
+1,14%
22,430 22,020
22.400.960
Gem. 19,1M
+18%
Baxter International
86,560 16 apr
85,700
Bied
86,56016 apr
87,000
Laat
+0,760
+0,89%
86,850 85,901
2.884.613
Gem. 2,7M
+6%
BB&T Corp
54,240 dec '19
0,000
0,00%
0,000 0,000
Becton Dickinson ...
260,940 16 apr
241,000
Bied
260,94016 apr
262,990
Laat
+3,090
+1,20%
262,010 257,964
1.904.293
Gem. 1,3M
+45%
Bed Bath & Beyond
25,520 16 apr
25,250
Bied
25,52016 apr
25,490
Laat
+0,980
+3,99%
25,960 24,177
5.435.611
Gem. 10,8M
-50%
Bemis Company
57,250 jun '19
0,000
0,00%
0,000 0,000
Berkshire Hathaway
272,110 16 apr
271,750
Bied
272,11016 apr
272,490
Laat
+2,970
+1,10%
272,970 270,110
4.710.925
Gem. 5,3M
-12%
Best Buy Company
119,870 16 apr
119,600
Bied
119,87016 apr
119,950
Laat
+0,570
+0,48%
120,130 117,990
1.845.117
Gem. 2,7M
-31%
Big Lots
68,500 16 apr
68,040
Bied
68,50016 apr
69,380
Laat
+1,110
+1,65%
69,360 67,840
409.302
Gem. 1,1M
-61%
Biogen
270,310 16 apr
270,060
Bied
270,31016 apr
273,560
Laat
-0,130
-0,05%
273,830 269,790
1.014.812
Gem. 1,2M
-17%
Boeing Company
248,180 16 apr
247,720
Bied
248,18016 apr
247,900
Laat
-2,930
-1,17%
253,050 246,231
14.605.952
Gem. 16,1M
-9%
Boston Properties
105,440 16 apr
102,010
Bied
105,44016 apr
130,000
Laat
-0,040
-0,04%
106,030 104,490
1.193.553
Gem. 1,1M
+6%
Boston Scientific...
40,910 16 apr
40,540
Bied
40,91016 apr
40,910
Laat
+0,050
+0,12%
41,180 40,590
7.527.774
Gem. 8,8M
-15%
Bristol-Myers Squ...
65,460 16 apr
65,420
Bied
65,46016 apr
65,500
Laat
+1,020
+1,58%
65,639 64,739
14.589.457
Gem. 12,4M
+18%
Brown-Forman Corp
74,260 16 apr
74,300
Bied
74,26016 apr
105,000
Laat
+0,770
+1,05%
74,850 73,260
5.848.190
Gem. 944,9K
+519%
C.H. Robinson Wor...
100,760 16 apr
97,250
Bied
100,76016 apr
104,760
Laat
0,000
0,00%
104,350 100,300
1.549.632
Gem. 1,1M
+43%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
16,560 16 apr
16,560
Bied
16,56016 apr
16,670
Laat
-0,270
-1,60%
16,850 16,530
4.992.638
Gem. 5,9M
-15%
Campbell Soup Com...
49,400 16 apr
48,200
Bied
49,40016 apr
49,650
Laat
+0,520
+1,06%
49,670 48,830
1.478.994
Gem. 2,4M
-38%
Capital One Finan...
136,680 16 apr
136,100
Bied
136,68016 apr
138,600
Laat
+1,810
+1,34%
137,750 135,260
2.888.883
Gem. 3,3M
-12%
Cardinal Health
61,310 16 apr
55,000
Bied
61,31016 apr
62,000
Laat
+0,440
+0,72%
61,455 60,425
1.660.351
Gem. 2M
-16%
Carnival Corp
27,030 16 apr
27,020
Bied
27,03016 apr
27,040
Laat
-0,290
-1,06%
27,790 26,820
22.092.405
Gem. 43M
-49%
Caterpillar
233,360 16 apr
233,010
Bied
233,36016 apr
233,500
Laat
+0,840
+0,36%
235,940 232,270
2.128.405
Gem. 3,2M
-33%
CBRE Group
81,820 16 apr
81,200
Bied
81,82016 apr
82,000
Laat
+0,040
+0,05%
82,500 81,310
1.369.512
Gem. 1,8M
-24%
Celgene Corp
108,260 nov '19
+0,020
+0,02%
0,000 0,000
CenterPoint Energy
24,060 16 apr
24,000
Bied
24,06016 apr
24,820
Laat
+0,010
+0,04%
24,300 23,860
7.555.450
Gem. 4,8M
+57%
CF Industries Hol...
47,310 16 apr
46,870
Bied
47,31016 apr
47,910
Laat
-0,060
-0,13%
48,330 46,970
1.304.743
Gem. 2,2M
-39%
Chesapeake Energy...
11,850 26 jun
-0,930
-7,28%
12,920 11,550 2.836.452
Chevron Corp
102,960 16 apr
102,910
Bied
102,96016 apr
102,980
Laat
-0,460
-0,44%
104,360 102,430
7.459.703
Gem. 11M
-32%
CIGNA Corp
252,570 16 apr
250,000
Bied
252,57016 apr
259,000
Laat
-1,790
-0,70%
255,410 250,400
1.542.922
Gem. 1,9M
-17%
Cincinnati Financ...
106,410 16 apr
85,360
Bied
106,41016 apr
106,410
Laat
-0,090
-0,08%
107,550 105,840
690.480
Gem. 895,9K
-23%
Cintas Corp
350,520 16 apr
350,200
Bied
350,52016 apr
413,790
Laat
-1,340
-0,38%
354,500 349,390
388.585
Gem. 437,9K
-11%
Cisco Systems
52,800 16 apr
52,760
Bied
52,80016 apr
52,850
Laat
+1,160
+2,25%
53,180 52,260
28.327.910
Gem. 21,7M
+30%
Citigroup
72,450 16 apr
72,310
Bied
72,45016 apr
72,420
Laat
-0,090
-0,12%
73,570 71,690
28.478.391
Gem. 19,4M
+47%
Citrix Systems
140,500 16 apr
139,800
Bied
140,50016 apr
140,500
Laat
+1,670
+1,20%
141,065 138,640
779.691
Gem. 1,3M
-40%
Clorox Company
190,730 16 apr
190,520
Bied
190,73016 apr
190,990
Laat
-1,040
-0,54%
192,000 189,510
940.626
Gem. 1,7M
-46%
CMS Energy Corp
64,080 16 apr
63,800
Bied
64,08016 apr
66,400
Laat
+0,680
+1,07%
64,110 63,250
2.251.131
Gem. 2,1M
+9%
CNX Resources Corp
13,720 16 apr
13,630
Bied
13,72016 apr
13,720
Laat
-0,310
-2,21%
14,130 13,700
1.580.071
Gem. 3,7M
-57%
Coca-Cola Company
53,680 16 apr
53,540
Bied
53,68016 apr
53,600
Laat
+0,350
+0,66%
53,800 53,375
17.974.107
Gem. 17,1M
+5%
Coca-Cola Europea...
46,720 nov '18
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
80,620 16 apr
78,490
Bied
80,62016 apr
81,450
Laat
+0,850
+1,07%
80,850 79,550
3.132.429
Gem. 3M
+3%
Colgate-Palmolive...
80,700 16 apr
80,370
Bied
80,70016 apr
80,950
Laat
+0,240
+0,30%
80,960 80,300
8.135.113
Gem. 5M
+63%
Comcast Corp
55,110 16 apr
55,030
Bied
55,11016 apr
55,120
Laat
+0,970
+1,79%
55,500 54,590
19.244.100
Gem. 18,2M
+6%
Comerica
70,160 16 apr
68,100
Bied
70,16016 apr
70,500
Laat
+0,390
+0,56%
71,610 69,770
1.561.553
Gem. 1,4M
+10%
Conagra Brands
37,550 16 apr
37,250
Bied
37,55016 apr
37,600
Laat
-0,030
-0,08%
37,740 37,145
2.854.951
Gem. 3,7M
-24%
ConocoPhillips
51,090 16 apr
51,060
Bied
51,09016 apr
51,110
Laat
-0,810
-1,56%
52,300 51,040
7.665.502
Gem. 10,5M
-27%
Consolidated Edison
78,210 16 apr
78,000
Bied
78,21016 apr
78,200
Laat
+1,020
+1,32%
78,480 77,380
2.229.738
Gem. 2,7M
-18%
Constellation Brands
238,860 16 apr
237,570
Bied
238,86016 apr
239,900
Laat
+4,260
+1,82%
239,780 234,485
1.289.782
Gem. 1,2M
+10%
Convergys Corpora...
24,410 okt '18
+0,480
+2,01%
24,480 23,690 5.029.942
Corning
45,800 16 apr
45,610
Bied
45,80016 apr
45,790
Laat
-0,100
-0,22%
46,320 45,740
3.735.389
Gem. 4,9M
-23%
Costco Wholesale ...
370,720 16 apr
370,200
Bied
370,72016 apr
370,990
Laat
+1,920
+0,52%
372,800 368,580
2.249.168
Gem. 3M
-25%
Cummins
264,350 16 apr
255,000
Bied
264,35016 apr
268,000
Laat
+2,390
+0,91%
266,050 261,570
1.906.558
Gem. 1,1M
+73%
CVS HEALTH Corp
75,880 16 apr
75,700
Bied
75,88016 apr
75,880
Laat
+0,100
+0,13%
76,200 75,560
8.513.895
Gem. 6,7M
+28%
Danaher Corp
243,060 16 apr
243,260
Bied
243,06016 apr
244,430
Laat
+0,470
+0,19%
243,880 241,520
1.840.573
Gem. 2,6M
-30%
Darden Restaurants
146,330 16 apr
146,320
Bied
146,33016 apr
146,690
Laat
+3,160
+2,21%
146,620 143,780
1.228.316
Gem. 1,7M
-26%
DaVita
113,110 16 apr
112,560
Bied
113,11016 apr
113,900
Laat
+3,260
+2,97%
113,500 110,100
1.760.826
Gem. 796K
+121%
DDR Corp
11,990 okt '18
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
0,800 nov '19
+0,018
+2,29%
0,848 0,700 6.442.786
Deere & Company
383,070 16 apr
382,500
Bied
383,07016 apr
383,350
Laat
+0,930
+0,24%
386,060 380,820
1.092.271
Gem. 1,8M
-38%
Devon Energy Corp
21,880 16 apr
21,800
Bied
21,88016 apr
21,900
Laat
-0,490
-2,19%
22,560 21,680
6.568.509
Gem. 12,3M
-46%
Discover Financia...
102,270 16 apr
102,050
Bied
102,27016 apr
102,990
Laat
+0,270
+0,26%
104,000 101,450
1.601.423
Gem. 2,6M
-39%
Dominion Energy
78,890 16 apr
78,800
Bied
78,89016 apr
79,040
Laat
+0,580
+0,74%
79,200 78,510
3.645.390
Gem. 3,9M
-7%
Dover Corp
140,570 16 apr
137,750
Bied
140,57016 apr
145,000
Laat
+1,190
+0,85%
141,213 139,500
737.582
Gem. 746,9K
-1%
DowDuPont Inc
91,560 mei '19
-1,950
-2,09%
92,040 90,465 5.402.133
DR Horton
96,370 16 apr
96,010
Bied
96,37016 apr
96,370
Laat
+3,320
+3,57%
96,805 93,490
4.065.300
Gem. 3,2M
+28%
Dr Pepper Snapple...
123,660 jul '18
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
140,680 16 apr
137,500
Bied
140,68016 apr
142,000
Laat
+1,200
+0,86%
141,490 139,875
779.362
Gem. 915,2K
-15%
Duke Energy Corp
100,670 16 apr
100,360
Bied
100,67016 apr
100,660
Laat
+0,920
+0,92%
101,126 99,750
3.820.931
Gem. 3,3M
+14%
DuPont de Nemours
77,020 16 apr
76,650
Bied
77,02016 apr
77,000
Laat
-0,080
-0,10%
78,395 76,710
2.403.650
Gem. 10,3M
-77%
DXC Technology Co...
31,650 16 apr
31,430
Bied
31,65016 apr
31,750
Laat
-0,310
-0,97%
32,240 31,435
1.426.587
Gem. 2,8M
-49%
E*TRADE Financial...
49,260 01 okt
49,930
Bied
49,26001 okt
55,000
Laat
0,000
0,00%
52,770 51,800 1
Eastman Chemical ...
114,940 16 apr
114,500
Bied
114,94016 apr
115,560
Laat
+0,280
+0,24%
116,360 114,060
618.474
Gem. 925,8K
-33%
Eaton Corp
141,150 16 apr
140,000
Bied
141,15016 apr
148,870
Laat
+0,350
+0,25%
143,090 140,410
1.369.999
Gem. 2,4M
-42%
eBay
64,930 16 apr
64,800
Bied
64,93016 apr
64,980
Laat
+0,570
+0,89%
64,990 64,290
4.650.464
Gem. 7,4M
-37%
Ecolab
223,150 16 apr
210,000
Bied
223,15016 apr
223,230
Laat
+3,250
+1,48%
223,490 221,065
725.612
Gem. 967,7K
-25%
Edison International
61,360 16 apr
60,000
Bied
61,36016 apr
61,750
Laat
-0,080
-0,13%
61,750 61,180
1.425.080
Gem. 2,2M
-34%
Electronic Arts
141,050 16 apr
137,750
Bied
141,05016 apr
142,500
Laat
-1,720
-1,20%
142,410 140,270
2.468.399
Gem. 2,7M
-10%
Eli Lilly & Co
189,250 16 apr
188,600
Bied
189,25016 apr
189,900
Laat
+3,330
+1,79%
190,300 186,880
3.732.096
Gem. 4M
-7%
Emerson Electric Co
92,200 16 apr
88,600
Bied
92,20016 apr
96,000
Laat
+0,480
+0,52%
93,270 91,810
2.468.757
Gem. 2,9M
-16%
Entergy Corp
106,640 16 apr
101,500
Bied
106,64016 apr
110,000
Laat
+1,050
+0,99%
107,150 105,780
1.521.208
Gem. 1,5M
+2%
EOG Resources
70,510 16 apr
70,350
Bied
70,51016 apr
70,510
Laat
-2,320
-3,19%
73,100 70,440
3.574.861
Gem. 4,7M
-23%
Equifax
190,980 16 apr
164,000
Bied
190,98016 apr
193,000
Laat
+2,630
+1,40%
191,600 188,250
801.767
Gem. 748,6K
+7%
Equity Residential
72,620 16 apr
71,250
Bied
72,62016 apr
73,000
Laat
+0,390
+0,54%
72,820 71,890
2.071.195
Gem. 2,5M
-18%
Estee Lauder Comp...
312,290 16 apr
312,000
Bied
312,29016 apr
321,930
Laat
+7,160
+2,35%
313,720 306,470
1.769.874
Gem. 1,4M
+24%
EW Scripps Compan...
21,780 16 apr
21,780
Bied
21,78016 apr
22,150
Laat
+0,380
+1,78%
21,940 21,350
355.572
Gem. 515,2K
-31%
Exelon Corp
48,800 sep '19
+0,490
+1,01%
49,020 48,470 4.972.438
Expedia Group
173,910 16 apr
173,680
Bied
173,91016 apr
174,690
Laat
+3,360
+1,97%
174,770 170,980
2.454.359
Gem. 3,5M
-30%
Expeditors Intern...
111,230 16 apr
111,220
Bied
111,23016 apr
141,610
Laat
+0,130
+0,12%
112,710 110,940
1.516.787
Gem. 1,1M
+38%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
56,660 16 apr
56,570
Bied
56,66016 apr
56,620
Laat
-0,320
-0,56%
57,680 56,440
22.752.001
Gem. 29,3M
-22%
ViacomCBS
39,350 16 apr
39,280
Bied
39,35016 apr
39,290
Laat
+0,100
+0,25%
39,950 38,800
40.042.727
Gem. 38,3M
+4%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 

Trending

    Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
    #/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare