Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
195,210 21 jun
195,210
Bied
195,21021 jun
195,690
Laat
+3,610
+1,88%
196,626 193,590
2.528.476
Gem. 2,1M
+20%
Abbott Laboratories
111,440 21 jun
111,440
Bied
111,44021 jun
112,000
Laat
+1,110
+1,01%
112,170 109,730
4.743.614
Gem. 6,1M
-22%
Abercrombie & Fit...
41,500 21 jun
41,500
Bied
41,50021 jun
42,500
Laat
+1,160
+2,88%
42,280 41,120
1.243.400
Gem. 1,7M
-25%
Accenture PLC
285,560 21 jun
283,000
Bied
285,56021 jun
287,000
Laat
+4,310
+1,53%
287,495 282,010
1.959.400
Gem. 1,9M
+5%
Adobe
567,350 21 jun
567,400
Bied
567,35021 jun
569,000
Laat
+1,760
+0,31%
570,190 560,350
2.625.919
Gem. 2,3M
+12%
AES Corp
26,150 21 jun
24,500
Bied
26,15021 jun
27,800
Laat
+1,010
+4,02%
26,210 25,250
4.941.415
Gem. 5,4M
-8%
Aflac
53,070 21 jun
50,000
Bied
53,07021 jun
56,240
Laat
+0,990
+1,90%
53,090 52,230
2.700.591
Gem. 3M
-9%
Agilent Technologies
146,410 21 jun
135,000
Bied
146,41021 jun
147,810
Laat
+1,400
+0,97%
146,690 143,733
1.266.066
Gem. 1,5M
-14%
AK Steel Holding ...
1,550 mrt '20
0,000
0,00%
1,700 1,550 1.000
Akamai Technologies
115,820 21 jun
113,000
Bied
115,82021 jun
119,390
Laat
+1,190
+1,04%
116,070 114,620
1.329.049
Gem. 1,4M
-7%
Alcoa Corp
33,090 21 jun
33,000
Bied
33,09021 jun
33,200
Laat
+1,010
+3,15%
33,330 32,350
6.758.628
Gem. 6,7M
+1%
Allegheny Technol...
21,610 21 jun
21,010
Bied
21,61021 jun
23,900
Laat
+0,570
+2,71%
21,690 21,180
983.949
Gem. 1,2M
-17%
Allergan plc
193,020 mei '20
+0,030
+0,02%
193,380 191,640 12.442.653
Allstate Corp (The)
128,160 21 jun
125,000
Bied
128,16021 jun
134,400
Laat
+4,120
+3,32%
128,470 125,060
1.581.607
Gem. 1,9M
-16%
Alphabet
2.529,100 21 jun
2.530,000
Bied
2.529,10021 jun
2.540,000
Laat
+17,750
+0,71%
2.540,735 2.502,685
1.312.826
Gem. 1,3M
-2%
Altria Group
47,290 21 jun
47,360
Bied
47,29021 jun
47,400
Laat
+0,980
+2,12%
47,480 46,730
8.149.566
Gem. 9,3M
-12%
Amazon.com
3.453,960 21 jun
3.452,000
Bied
3.453,96021 jun
3.452,260
Laat
-32,940
-0,94%
3.482,000 3.434,000
3.277.130
Gem. 3,5M
-6%
Ameren Corp
83,390 21 jun
76,770
Bied
83,39021 jun
85,500
Laat
+1,280
+1,56%
83,670 82,205
1.173.258
Gem. 1,3M
-13%
American Electric...
83,190 21 jun
83,190
Bied
83,19021 jun
83,250
Laat
+0,840
+1,02%
83,464 82,120
2.431.369
Gem. 2,8M
-13%
American Express ...
164,900 21 jun
165,310
Bied
164,90021 jun
165,770
Laat
+6,730
+4,25%
165,210 159,130
3.681.406
Gem. 2,9M
+27%
American Internat...
47,750 21 jun
47,750
Bied
47,75021 jun
48,500
Laat
+0,900
+1,92%
47,760 47,230
7.422.814
Gem. 4,1M
+82%
American Tower Corp
267,740 21 jun
248,750
Bied
267,74021 jun
268,990
Laat
+1,800
+0,68%
268,150 264,011
1.471.146
Gem. 1,8M
-19%
Ameriprise Financial
241,350 21 jun
+4,690
+1,98%
242,280 238,730
632.359
Gem. 619,6K
+2%
AmerisourceBergen...
116,620 21 jun
114,850
Bied
116,62021 jun
134,790
Laat
+2,200
+1,92%
116,740 114,380
800.151
Gem. 994,4K
-20%
Amgen
240,240 21 jun
239,200
Bied
240,24021 jun
240,790
Laat
+1,560
+0,65%
240,908 237,650
2.149.019
Gem. 2,6M
-19%
Amphenol Corp
67,030 21 jun
26,800
Bied
67,03021 jun
73,000
Laat
+0,750
+1,13%
67,240 66,240
2.344.829
Gem. 2,6M
-10%
Anadarko Petroleu...
72,770 aug '19
+0,560
+0,78%
72,950 72,120 44.791.047
Analog Devices
164,150 21 jun
159,010
Bied
164,15021 jun
165,600
Laat
+1,960
+1,21%
164,310 162,180
2.973.158
Gem. 3,2M
-7%
Anthem
376,410 21 jun
375,000
Bied
376,41021 jun
389,000
Laat
+7,200
+1,95%
377,370 369,740
1.247.215
Gem. 1,1M
+16%
Aon plc
234,000 21 jun
228,050
Bied
234,00021 jun
0,000
Laat
+3,900
+1,69%
234,480 230,460
2.467.368
Gem. 1,8M
+38%
APA Corp
22,160 21 jun
22,200
Bied
22,16021 jun
22,280
Laat
+1,510
+7,31%
22,210 20,970
7.390.132
Gem. 7,2M
+3%
Apartment Investm...
7,480 21 jun
7,390
Bied
7,48021 jun
7,720
Laat
+0,240
+3,31%
7,550 7,280
1.865.708
Gem. 3,1M
-41%
Apple
132,300 21 jun
132,420
Bied
132,30021 jun
132,450
Laat
+1,840
+1,41%
132,410 129,212
79.663.316
Gem. 86,3M
-8%
Applied Materials
133,050 21 jun
133,000
Bied
133,05021 jun
133,500
Laat
+1,820
+1,39%
133,580 130,317
5.984.021
Gem. 10,2M
-42%
Archer Daniels Mi...
61,840 21 jun
60,000
Bied
61,84021 jun
61,900
Laat
+1,180
+1,95%
62,010 61,020
2.560.412
Gem. 2,5M
+1%
Ashland Global Ho...
88,180 21 jun
+1,020
+1,17%
88,800 87,740
233.493
Gem. 436,4K
-46%
Assurant
154,730 21 jun
116,430
Bied
154,73021 jun
156,720
Laat
+3,860
+2,56%
154,940 152,020
392.887
Gem. 348,2K
+13%
AT&T
28,930 21 jun
28,910
Bied
28,93021 jun
28,940
Laat
+0,280
+0,98%
28,950 28,670
33.607.023
Gem. 45,7M
-26%
Autodesk
283,220 21 jun
283,220
Bied
283,22021 jun
283,400
Laat
+5,240
+1,89%
283,500 275,867
1.189.932
Gem. 1,1M
+5%
AutoNation
91,240 21 jun
88,000
Bied
91,24021 jun
96,000
Laat
+2,470
+2,78%
92,230 89,390
722.186
Gem. 801K
-10%
AutoZone
1.415,600 21 jun
1.410,020
Bied
1.415,60021 jun
1.433,990
Laat
+29,320
+2,12%
1.419,590 1.399,610
160.236
Gem. 198,2K
-19%
AvalonBay Communi...
212,100 21 jun
207,990
Bied
212,10021 jun
213,530
Laat
+6,000
+2,91%
212,870 206,610
799.602
Gem. 761,3K
+5%
Avery Dennison Corp
209,880 21 jun
+4,390
+2,14%
211,160 207,720
383.311
Gem. 542,1K
-29%
Avon Products
5,600 jan '20
0,000
0,00%
0,000 0,000
Ball Corp
79,960 21 jun
78,130
Bied
79,96021 jun
83,150
Laat
+0,770
+0,97%
80,190 79,210
1.604.898
Gem. 2M
-18%
Bank of America Corp
39,750 21 jun
39,840
Bied
39,75021 jun
39,860
Laat
+0,970
+2,50%
39,780 39,030
48.119.374
Gem. 46,3M
+4%
Bank of New York ...
49,660 21 jun
48,510
Bied
49,66021 jun
50,000
Laat
+1,440
+2,99%
49,730 48,510
4.172.292
Gem. 4,8M
-13%
Barrick Gold Corp
21,150 21 jun
21,180
Bied
21,15021 jun
21,200
Laat
+0,400
+1,93%
21,270 20,800
15.733.867
Gem. 16,8M
-6%
Baxter International
81,510 21 jun
74,730
Bied
81,51021 jun
85,000
Laat
+0,690
+0,85%
81,720 80,410
2.042.330
Gem. 2,6M
-21%
BB&T Corp
54,240 dec '19
0,000
0,00%
0,000 0,000
Becton Dickinson ...
240,830 21 jun
240,180
Bied
240,83021 jun
240,830
Laat
+0,290
+0,12%
241,630 239,500
1.563.540
Gem. 1,4M
+12%
Bed Bath & Beyond
27,680 21 jun
27,750
Bied
27,68021 jun
27,910
Laat
+0,300
+1,10%
28,380 27,050
4.492.070
Gem. 7,1M
-37%
Bemis Company
57,250 jun '19
0,000
0,00%
0,000 0,000
Berkshire Hathaway
277,100 21 jun
277,110
Bied
277,10021 jun
277,850
Laat
+3,060
+1,12%
278,845 275,428
5.486.192
Gem. 4,6M
+18%
Best Buy Company
108,680 21 jun
108,750
Bied
108,68021 jun
110,150
Laat
+1,050
+0,98%
110,540 108,100
2.020.351
Gem. 2,3M
-12%
Big Lots
65,310 21 jun
65,320
Bied
65,31021 jun
66,000
Laat
+1,150
+1,79%
65,670 64,230
536.865
Gem. 730,8K
-27%
Biogen
380,910 21 jun
379,010
Bied
380,91021 jun
380,900
Laat
-7,530
-1,94%
390,990 379,110
1.898.236
Gem. 1,8M
+8%
Boeing Company
245,280 21 jun
245,600
Bied
245,28021 jun
245,780
Laat
+7,930
+3,34%
245,620 237,250
15.301.780
Gem. 13,1M
+17%
Boston Properties
119,630 21 jun
112,010
Bied
119,63021 jun
0,000
Laat
+2,370
+2,02%
120,110 118,025
1.133.144
Gem. 1,1M
+2%
Boston Scientific...
43,600 21 jun
43,480
Bied
43,60021 jun
44,000
Laat
+0,580
+1,35%
43,820 43,170
6.705.991
Gem. 7,1M
-6%
Bristol-Myers Squ...
66,830 21 jun
66,670
Bied
66,83021 jun
67,140
Laat
+0,360
+0,54%
67,160 66,480
10.195.528
Gem. 10,4M
-2%
Brown-Forman Corp
74,030 21 jun
71,000
Bied
74,03021 jun
82,000
Laat
+1,010
+1,38%
74,070 73,150
783.017
Gem. 963,4K
-19%
C.H. Robinson Wor...
94,350 21 jun
89,490
Bied
94,35021 jun
99,740
Laat
+1,460
+1,57%
95,080 93,335
781.142
Gem. 1M
-25%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
15,930 21 jun
15,970
Bied
15,93021 jun
15,990
Laat
+0,600
+3,91%
16,000 15,325
8.914.065
Gem. 8,8M
+1%
Campbell Soup Com...
45,550 21 jun
45,600
Bied
45,55021 jun
45,990
Laat
+0,280
+0,62%
45,660 45,170
2.224.283
Gem. 2,4M
-6%
Capital One Finan...
154,890 21 jun
154,890
Bied
154,89021 jun
157,590
Laat
+4,870
+3,25%
154,990 151,220
2.874.967
Gem. 3M
-5%
Cardinal Health
56,680 21 jun
56,460
Bied
56,68021 jun
57,260
Laat
+0,630
+1,12%
56,910 56,140
2.025.774
Gem. 2,2M
-6%
Carnival Corp
28,670 21 jun
28,710
Bied
28,67021 jun
28,750
Laat
+0,490
+1,74%
28,700 27,910
21.897.560
Gem. 28,6M
-23%
Caterpillar
213,210 21 jun
213,250
Bied
213,21021 jun
213,450
Laat
+4,350
+2,08%
215,230 211,400
5.633.857
Gem. 3,2M
+74%
Cbre Group
89,000 21 jun
27,000
Bied
89,00021 jun
91,900
Laat
+2,640
+3,06%
89,270 86,880
1.843.055
Gem. 1,6M
+17%
Celgene Corp
108,260 nov '19
+0,020
+0,02%
0,000 0,000
CenterPoint Energy
24,940 21 jun
24,400
Bied
24,94021 jun
26,000
Laat
+0,310
+1,26%
25,020 24,610
4.390.282
Gem. 5,7M
-23%
CF Industries Hol...
51,420 21 jun
50,000
Bied
51,42021 jun
53,790
Laat
+2,620
+5,37%
52,340 49,720
3.540.775
Gem. 2M
+79%
Chesapeake Energy...
50,040 17 mei
+38,190
+322,28%
50,400 48,810
1.149.255
Gem. 1,1M
0%
Chevron Corp
106,050 21 jun
105,960
Bied
106,05021 jun
106,300
Laat
+3,020
+2,93%
106,435 103,930
13.591.475
Gem. 9,7M
+40%
CIGNA Corp
236,480 21 jun
236,480
Bied
236,48021 jun
240,000
Laat
+4,510
+1,94%
236,870 232,480
2.559.478
Gem. 1,6M
+63%
Cincinnati Financ...
116,860 21 jun
116,820
Bied
116,86021 jun
116,860
Laat
+3,040
+2,67%
117,040 114,330
557.579
Gem. 642K
-13%
Cintas Corp
362,790 21 jun
328,780
Bied
362,79021 jun
362,990
Laat
+7,930
+2,23%
363,360 355,610
342.588
Gem. 366,5K
-7%
Cisco Systems
53,180 21 jun
53,230
Bied
53,18021 jun
53,290
Laat
+1,110
+2,13%
53,410 52,290
17.682.231
Gem. 20,3M
-13%
Citigroup
68,450 21 jun
68,630
Bied
68,45021 jun
68,670
Laat
+0,840
+1,24%
69,090 67,880
30.266.626
Gem. 19M
+60%
Citrix Systems
116,060 21 jun
115,200
Bied
116,06021 jun
116,550
Laat
+0,250
+0,22%
116,670 114,100
924.585
Gem. 1,2M
-22%
Clorox Company
172,920 21 jun
172,950
Bied
172,92021 jun
174,000
Laat
-0,060
-0,03%
173,830 172,460
1.124.209
Gem. 1,4M
-18%
CMS Energy Corp
58,530 21 jun
56,010
Bied
58,53021 jun
61,000
Laat
+0,410
+0,71%
58,690 57,960
2.639.685
Gem. 2,2M
+21%
CNX Resources Corp
13,650 21 jun
13,650
Bied
13,65021 jun
14,050
Laat
+0,500
+3,80%
13,655 12,910
3.307.506
Gem. 2,5M
+30%
Coca-Cola Company
54,360 21 jun
54,360
Bied
54,36021 jun
54,390
Laat
+0,590
+1,10%
54,430 54,000
14.404.310
Gem. 14,4M
+0%
Coca-Cola Europea...
46,720 nov '18
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
69,620 21 jun
68,050
Bied
69,62021 jun
69,620
Laat
+1,300
+1,90%
69,840 68,680
3.633.289
Gem. 4M
-8%
Colgate-Palmolive...
81,440 21 jun
81,440
Bied
81,44021 jun
84,000
Laat
+0,420
+0,52%
81,590 81,130
4.226.851
Gem. 4,2M
+1%
Comcast Corp
57,280 21 jun
57,140
Bied
57,28021 jun
57,630
Laat
+0,570
+1,01%
57,400 56,860
12.966.116
Gem. 16,5M
-22%
Comerica
70,690 21 jun
67,500
Bied
70,69021 jun
73,180
Laat
+2,580
+3,79%
70,740 68,880
1.227.695
Gem. 1,5M
-19%
Conagra Brands
35,840 21 jun
35,800
Bied
35,84021 jun
36,080
Laat
+0,160
+0,45%
35,960 35,595
2.407.945
Gem. 3,2M
-24%
ConocoPhillips
60,450 21 jun
60,480
Bied
60,45021 jun
60,600
Laat
+2,920
+5,08%
60,529 58,210
8.234.313
Gem. 8,6M
-5%
Consolidated Edison
75,190 21 jun
74,450
Bied
75,19021 jun
76,000
Laat
+0,700
+0,94%
75,340 74,410
2.609.262
Gem. 2M
+30%
Constellation Brands
225,940 21 jun
220,700
Bied
225,94021 jun
227,560
Laat
+4,690
+2,12%
226,410 220,970
1.185.405
Gem. 1M
+13%
Convergys Corpora...
24,410 okt '18
+0,480
+2,01%
24,480 23,690 5.029.942
Corning
39,390 21 jun
38,750
Bied
39,39021 jun
39,570
Laat
+0,690
+1,78%
39,610 38,870
4.102.970
Gem. 4,5M
-9%
Costco Wholesale ...
386,800 21 jun
386,810
Bied
386,80021 jun
387,470
Laat
+5,920
+1,55%
387,645 380,560
1.631.569
Gem. 2,2M
-25%
Cummins
235,890 21 jun
235,000
Bied
235,89021 jun
246,000
Laat
+2,890
+1,24%
239,240 235,460
991.528
Gem. 1M
-4%
CVS HEALTH Corp
84,020 21 jun
83,820
Bied
84,02021 jun
84,100
Laat
+1,620
+1,97%
84,230 82,440
4.531.827
Gem. 6,8M
-33%
Danaher Corp
262,590 21 jun
261,440
Bied
262,59021 jun
265,000
Laat
+5,620
+2,19%
262,730 255,660
2.779.070
Gem. 2,4M
+14%
Darden Restaurants
133,430 21 jun
133,510
Bied
133,43021 jun
134,510
Laat
+3,330
+2,56%
133,988 130,690
1.081.091
Gem. 1,5M
-27%
DaVita
124,360 21 jun
111,110
Bied
124,36021 jun
138,280
Laat
+2,730
+2,24%
124,880 121,240
657.447
Gem. 641,9K
+2%
DDR Corp
11,990 okt '18
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
0,800 nov '19
+0,018
+2,29%
0,848 0,700 6.442.786
Deere & Company
337,880 21 jun
337,890
Bied
337,88021 jun
340,000
Laat
+8,910
+2,71%
338,760 332,540
2.010.732
Gem. 1,7M
+18%
Devon Energy Corp
28,600 21 jun
28,750
Bied
28,60021 jun
28,960
Laat
+1,850
+6,92%
28,628 27,180
10.531.187
Gem. 10,8M
-2%
Discover Financia...
118,050 21 jun
116,930
Bied
118,05021 jun
118,300
Laat
+3,940
+3,45%
118,190 115,650
1.718.303
Gem. 2M
-15%
Dominion Energy
75,900 21 jun
75,500
Bied
75,90021 jun
76,500
Laat
+1,080
+1,44%
76,125 74,593
3.640.106
Gem. 3,5M
+5%
Dover Corp
146,300 21 jun
143,000
Bied
146,30021 jun
0,000
Laat
+3,340
+2,34%
146,540 143,770
575.143
Gem. 643,8K
-11%
DowDuPont Inc
91,560 mei '19
-1,950
-2,09%
92,040 90,465 5.402.133
DR Horton
90,550 21 jun
90,550
Bied
90,55021 jun
91,780
Laat
+0,610
+0,68%
91,310 89,750
3.232.233
Gem. 3,2M
+1%
Dr Pepper Snapple...
123,660 jul '18
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
132,910 21 jun
132,550
Bied
132,91021 jun
132,970
Laat
+1,070
+0,81%
133,270 131,430
962.382
Gem. 910,6K
+6%
Duke Energy Corp
101,310 21 jun
101,310
Bied
101,31021 jun
101,550
Laat
+1,700
+1,71%
101,559 99,760
3.566.057
Gem. 3,4M
+5%
DuPont de Nemours
77,320 21 jun
77,320
Bied
77,32021 jun
77,500
Laat
+0,890
+1,16%
78,125 76,730
2.181.553
Gem. 2,9M
-25%
DXC Technology Co...
37,630 21 jun
36,480
Bied
37,63021 jun
40,340
Laat
+1,360
+3,75%
38,000 36,703
2.638.988
Gem. 2,4M
+9%
E*TRADE Financial...
49,260 01 okt
49,930
Bied
49,26001 okt
55,000
Laat
0,000
0,00%
52,770 51,800 1
Eastman Chemical ...
119,040 21 jun
113,680
Bied
119,04021 jun
130,000
Laat
+4,890
+4,28%
119,590 116,980
1.334.510
Gem. 780,5K
+71%
Eaton Corp
143,040 21 jun
139,450
Bied
143,04021 jun
147,000
Laat
+3,780
+2,71%
143,600 140,410
1.488.934
Gem. 1,8M
-17%
eBay
64,400 21 jun
64,400
Bied
64,40021 jun
64,940
Laat
+1,140
+1,80%
64,970 63,358
6.483.904
Gem. 7,6M
-15%
Ecolab
209,790 21 jun
202,400
Bied
209,79021 jun
211,120
Laat
+4,780
+2,33%
210,030 206,430
929.375
Gem. 1,1M
-13%
Edison International
56,100 21 jun
55,550
Bied
56,10021 jun
56,570
Laat
+0,520
+0,94%
56,290 55,420
2.345.478
Gem. 1,9M
+26%
Electronic Arts
140,960 21 jun
140,000
Bied
140,96021 jun
142,250
Laat
-0,160
-0,11%
142,090 138,789
2.628.513
Gem. 2,2M
+20%
Eli Lilly & Co
222,670 21 jun
218,000
Bied
222,67021 jun
225,000
Laat
+4,120
+1,89%
223,770 218,080
3.671.287
Gem. 3,3M
+11%
Emerson Electric Co
94,930 21 jun
94,300
Bied
94,93021 jun
100,000
Laat
+2,660
+2,88%
95,080 93,010
2.580.230
Gem. 2,7M
-3%
Entergy Corp
104,490 21 jun
91,620
Bied
104,49021 jun
110,980
Laat
+1,100
+1,06%
105,010 103,410
1.141.456
Gem. 1,1M
+7%
EOG Resources
84,990 21 jun
84,990
Bied
84,99021 jun
86,800
Laat
+5,680
+7,16%
85,080 80,600
4.966.527
Gem. 3,9M
+26%
Equifax
238,720 21 jun
217,610
Bied
238,72021 jun
255,000
Laat
+5,920
+2,54%
239,000 232,360
483.795
Gem. 693,1K
-30%
Equity Residential
79,360 21 jun
77,000
Bied
79,36021 jun
83,800
Laat
+1,730
+2,23%
79,765 77,880
1.898.200
Gem. 2,2M
-13%
Estee Lauder Comp...
301,480 21 jun
301,010
Bied
301,48021 jun
305,000
Laat
+5,600
+1,89%
301,800 296,660
980.288
Gem. 1,2M
-18%
EW Scripps Compan...
19,750 21 jun
19,180
Bied
19,75021 jun
19,750
Laat
+0,560
+2,92%
19,900 19,270
738.620
Gem. 415,3K
+78%
Exelon Corp
48,800 sep '19
+0,490
+1,01%
49,020 48,470 4.972.438
Expedia Group
167,920 21 jun
164,010
Bied
167,92021 jun
169,000
Laat
+4,990
+3,06%
168,490 162,800
2.219.040
Gem. 2,4M
-8%
Expeditors Intern...
123,450 21 jun
118,500
Bied
123,45021 jun
123,830
Laat
+2,850
+2,36%
124,200 120,876
888.764
Gem. 1,2M
-25%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
62,590 21 jun
62,870
Bied
62,59021 jun
62,890
Laat
+2,190
+3,63%
62,700 60,900
33.145.434
Gem. 24,5M
+35%
ViacomCBS
40,960 21 jun
40,790
Bied
40,96021 jun
40,850
Laat
+0,930
+2,32%
41,000 39,564
14.021.263
Gem. 40,4M
-65%

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links