3M Company |
|
-3,130
-2,13%
|
|
147,940
|
141,090
|
|
Abbott Laboratories |
|
+0,800
+0,71%
|
|
113,720
|
110,820
|
|
Abercrombie & Fit... |
|
-1,090
-3,75%
|
|
29,375
|
27,075
|
|
Accenture PLC |
|
+3,040
+1,11%
|
|
278,400
|
268,170
|
|
Adobe |
|
+4,710
+1,19%
|
|
406,240
|
385,621
|
|
AES Corp |
|
-0,140
-0,68%
|
|
20,900
|
20,120
|
|
Aflac |
|
-0,510
-0,92%
|
|
55,960
|
54,176
|
|
Agilent Technologies |
|
+2,730
+2,23%
|
|
125,580
|
122,440
|
|
AK Steel Holding ... |
1,550
mrt '20
|
0,000
0,00%
|
|
1,700
|
1,550
|
|
Akamai Technologies |
|
-0,970
-0,98%
|
|
99,450
|
95,365
|
|
Alcoa Corp |
|
-1,480
-2,39%
|
|
63,750
|
58,510
|
|
Allegheny Technol... |
|
-1,410
-5,39%
|
|
26,560
|
24,220
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
|
193,380
|
191,640
|
|
Allstate Corp (The) |
|
-2,760
-2,19%
|
|
125,915
|
120,570
|
|
Alphabet |
|
-28,650
-1,29%
|
|
2.251,000
|
2.127,460
|
|
Altria Group |
|
0,000
0,00%
|
|
51,800
|
50,600
|
|
Amazon.com |
|
+5,440
+0,25%
|
|
2.197,960
|
2.100,187
|
|
Ameren Corp |
|
+0,160
+0,17%
|
|
92,970
|
91,800
|
|
American Electric... |
|
+0,660
+0,67%
|
|
99,940
|
98,190
|
|
American Express ... |
|
-0,760
-0,49%
|
|
154,800
|
149,710
|
|
American Internat... |
|
-2,280
-3,94%
|
|
58,530
|
53,830
|
|
American Tower Corp |
|
+11,030
+4,73%
|
|
245,170
|
234,305
|
|
Ameriprise Financial |
|
+2,090
+0,82%
|
|
259,210
|
248,784
|
|
AmerisourceBergen... |
|
+0,800
+0,54%
|
|
151,680
|
148,080
|
|
Amgen |
|
+2,730
+1,12%
|
|
247,660
|
242,960
|
|
Amphenol Corp |
68,430
20 mei
|
+0,840
+1,24%
|
|
68,530
|
66,710
|
|
Anadarko Petroleu... |
72,770
aug '19
|
+0,560
+0,78%
|
|
72,950
|
72,120
|
|
Analog Devices |
|
+1,500
+0,93%
|
|
165,160
|
156,720
|
|
Anthem |
|
+12,930
+2,69%
|
|
493,540
|
480,110
|
|
Aon plc |
|
-3,950
-1,48%
|
|
269,010
|
255,900
|
|
APA Corp |
|
+0,840
+2,06%
|
|
42,300
|
40,230
|
|
Apartment Investm... |
|
0,000
0,00%
|
|
6,030
|
5,780
|
|
Apple |
|
+0,240
+0,17%
|
|
140,700
|
132,610
|
|
Applied Materials |
|
-4,280
-3,86%
|
|
112,740
|
101,330
|
|
Archer Daniels Mi... |
|
+0,140
+0,17%
|
|
85,360
|
82,290
|
|
Ashland Global Ho... |
|
-0,160
-0,16%
|
|
102,070
|
97,105
|
|
Assurant |
|
-4,270
-2,37%
|
|
181,950
|
173,930
|
|
AT&T |
|
+0,190
+0,94%
|
|
20,420
|
20,090
|
|
Autodesk |
|
-2,310
-1,19%
|
|
197,970
|
185,575
|
|
AutoNation |
|
-1,370
-1,25%
|
|
110,657
|
102,530
|
|
AutoZone |
|
-115,990
-6,14%
|
|
1.886,530
|
1.703,320
|
|
AvalonBay Communi... |
|
+1,590
+0,80%
|
|
201,550
|
197,892
|
|
Avery Dennison Corp |
|
-3,320
-1,98%
|
|
169,794
|
161,030
|
|
Avon Products |
5,600
jan '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Bank of America Corp |
|
-0,590
-1,71%
|
|
34,980
|
32,956
|
|
Bank of New York ... |
|
+0,450
+1,04%
|
|
44,130
|
42,950
|
|
Barrick Gold Corp |
|
+0,040
+0,19%
|
|
20,809
|
20,460
|
|
Baxter International |
|
+0,630
+0,87%
|
|
73,295
|
72,070
|
|
BB&T Corp |
54,240
dec '19
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Becton Dickinson ... |
|
+1,160
+0,46%
|
|
253,470
|
247,820
|
|
Bed Bath & Beyond |
|
-0,960
-9,94%
|
|
9,660
|
8,310
|
|
Bemis Company |
57,250
jun '19
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Berkshire Hathaway |
|
-0,100
-0,03%
|
|
307,460
|
298,110
|
|
Best Buy Company |
|
-0,960
-1,31%
|
|
74,070
|
69,070
|
|
Big Lots |
|
-1,770
-6,04%
|
|
29,280
|
26,620
|
|
Biogen |
|
+6,560
+3,40%
|
|
199,780
|
194,495
|
|
Boeing Company |
|
-6,440
-5,07%
|
|
128,850
|
117,080
|
|
Boston Properties |
|
+0,150
+0,14%
|
|
106,100
|
103,825
|
|
Boston Scientific... |
|
-0,270
-0,68%
|
|
39,570
|
38,240
|
|
Bristol-Myers Squ... |
|
+0,230
+0,30%
|
|
77,150
|
75,340
|
|
Brown-Forman Corp |
|
+0,990
+1,60%
|
|
63,080
|
61,450
|
|
C.H. Robinson Wor... |
|
+0,730
+0,72%
|
|
104,780
|
100,730
|
|
C.R. Bard |
331,240
dec '17
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Campbell Soup Com... |
|
-0,030
-0,07%
|
|
46,490
|
44,950
|
|
Capital One Finan... |
|
+0,370
+0,33%
|
|
115,790
|
110,290
|
|
Cardinal Health |
|
-0,030
-0,05%
|
|
56,160
|
54,670
|
|
Carnival Corp |
|
-0,450
-3,31%
|
|
13,960
|
12,695
|
|
Caterpillar |
|
-8,940
-4,32%
|
|
206,630
|
194,040
|
|
Cbre Group |
|
-0,940
-1,18%
|
|
81,210
|
77,560
|
|
Celgene Corp |
108,260
nov '19
|
+0,020
+0,02%
|
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
-0,080
-0,26%
|
|
30,760
|
30,225
|
|
CF Industries Hol... |
|
-4,560
-4,54%
|
|
102,240
|
92,680
|
|
Chevron Corp |
|
+0,960
+0,58%
|
|
171,040
|
164,090
|
|
CIGNA Corp |
|
+2,610
+1,02%
|
|
261,870
|
254,420
|
|
Cincinnati Financ... |
|
-0,690
-0,56%
|
|
124,080
|
120,260
|
|
Cintas Corp |
|
+4,820
+1,34%
|
|
363,975
|
355,360
|
|
Cisco Systems |
|
+1,220
+2,92%
|
|
43,000
|
41,520
|
|
Citigroup |
|
-0,030
-0,06%
|
|
50,730
|
48,510
|
|
Citrix Systems |
|
-0,190
-0,19%
|
|
100,060
|
99,010
|
|
Clorox Company |
|
+0,150
+0,11%
|
|
138,960
|
132,960
|
|
CMS Energy Corp |
|
-0,380
-0,55%
|
|
69,390
|
68,200
|
|
CNX Resources Corp |
|
-0,120
-0,61%
|
|
19,840
|
19,125
|
|
Coca-Cola Company |
|
+0,980
+1,63%
|
|
61,235
|
59,660
|
|
Coca-Cola Europea... |
46,720
nov '18
|
+0,540
+1,17%
|
|
46,900
|
45,970
|
|
Cognizant Technol... |
|
+0,510
+0,73%
|
|
71,460
|
69,350
|
|
Colgate-Palmolive... |
|
+0,040
+0,05%
|
|
75,628
|
73,870
|
|
Comcast Corp |
|
-0,010
-0,02%
|
|
42,680
|
41,175
|
|
Comerica |
|
+0,280
+0,38%
|
|
74,570
|
70,790
|
|
Conagra Brands |
|
-0,020
-0,06%
|
|
32,080
|
31,015
|
|
ConocoPhillips |
|
+0,410
+0,39%
|
|
107,550
|
102,190
|
|
Consolidated Edison |
|
+0,990
+1,04%
|
|
96,030
|
94,381
|
|
Constellation Brands |
|
-0,330
-0,14%
|
|
236,790
|
232,455
|
|
Convergys Corpora... |
24,410
okt '18
|
+0,480
+2,01%
|
|
24,480
|
23,690
|
|
Corning |
|
-0,390
-1,16%
|
|
34,050
|
32,235
|
|
Costco Wholesale ... |
|
-6,500
-1,54%
|
|
428,850
|
406,510
|
|
Cummins |
|
-4,570
-2,26%
|
|
202,335
|
193,675
|
|
CVS HEALTH Corp |
|
+1,790
+1,92%
|
|
95,225
|
92,740
|
|
Danaher Corp |
|
+2,490
+1,00%
|
|
254,500
|
246,350
|
|
Darden Restaurants |
|
-0,420
-0,36%
|
|
118,870
|
113,540
|
|
DaVita |
|
+0,180
+0,19%
|
|
95,060
|
92,810
|
|
DDR Corp |
11,990
okt '18
|
-0,380
-3,07%
|
|
12,440
|
11,980
|
|
Dean Foods Company |
0,800
nov '19
|
+0,018
+2,29%
|
|
0,848
|
0,700
|
|
Deere & Company |
|
-51,310
-14,07%
|
|
344,370
|
307,640
|
|
Devon Energy Corp |
|
+0,420
+0,60%
|
|
72,270
|
68,130
|
|
Discover Financia... |
|
-0,260
-0,25%
|
|
105,880
|
101,180
|
|
Dominion Energy |
|
+0,330
+0,40%
|
|
82,700
|
81,230
|
|
Dover Corp |
|
+1,240
+0,96%
|
|
131,150
|
127,580
|
|
DowDuPont Inc |
91,560
mei '19
|
-1,950
-2,09%
|
|
92,040
|
90,465
|
|
DR Horton |
|
+2,230
+3,35%
|
|
68,820
|
66,140
|
|
Dr Pepper Snapple... |
123,660
jul '18
|
+0,740
+0,60%
|
|
123,770
|
122,430
|
|
DTE Energy Company |
|
-0,100
-0,08%
|
|
129,390
|
127,080
|
|
Duke Energy Corp |
|
+0,880
+0,81%
|
|
110,005
|
108,190
|
|
DuPont de Nemours |
|
-0,470
-0,73%
|
|
64,870
|
62,110
|
|
DXC Technology Co... |
|
-0,040
-0,13%
|
|
30,320
|
28,970
|
|
E*TRADE Financial... |
|
0,000
0,00%
|
|
52,770
|
51,800
|
|
Eastman Chemical ... |
|
-1,230
-1,19%
|
|
104,600
|
99,700
|
|
Eaton Corp |
|
-1,940
-1,43%
|
|
137,430
|
132,160
|
|
eBay |
|
-0,310
-0,69%
|
|
45,320
|
43,280
|
|
Ecolab |
|
+1,840
+1,17%
|
|
159,790
|
155,210
|
|
Edison International |
|
0,000
0,00%
|
|
66,120
|
64,810
|
|
Electronic Arts |
|
+0,740
+0,57%
|
|
132,580
|
126,520
|
|
Eli Lilly & Co |
|
+12,580
+4,39%
|
|
299,240
|
288,920
|
|
Emerson Electric Co |
|
+0,340
+0,41%
|
|
84,264
|
81,640
|
|
Entergy Corp |
|
+1,330
+1,15%
|
|
117,050
|
114,160
|
|
EOG Resources |
|
+0,350
+0,29%
|
|
125,200
|
120,190
|
|
Equifax |
|
+3,450
+1,80%
|
|
194,980
|
188,520
|
|
Equity Residential |
|
+0,680
+0,93%
|
|
74,780
|
72,960
|
|
Estee Lauder Comp... |
|
+1,830
+0,78%
|
|
238,880
|
229,490
|
|
EW Scripps Compan... |
|
+0,040
+0,25%
|
|
16,280
|
15,460
|
|
Expedia Group |
|
-1,980
-1,56%
|
|
128,390
|
121,330
|
|
Expeditors Intern... |
|
+1,750
+1,69%
|
|
105,550
|
102,570
|
|
Express Scripts H... |
92,460
dec '18
|
-3,340
-3,49%
|
|
95,870
|
92,110
|
|
Exxon Mobil Corp |
|
+0,720
+0,79%
|
|
93,590
|
90,400
|
|