3M Company |
|
+2,330
+2,27%
|
|
105,190
|
103,010
|
|
Abbott Laboratories |
|
+2,180
+2,20%
|
|
101,410
|
99,730
|
|
Abercrombie & Fit... |
|
+0,990
+3,70%
|
|
27,800
|
26,880
|
|
Accenture PLC |
|
+3,120
+1,10%
|
|
285,960
|
282,610
|
|
Adobe |
|
+3,470
+0,91%
|
|
385,730
|
380,260
|
|
AES Corp |
|
+0,490
+2,08%
|
|
24,140
|
23,710
|
|
Aflac |
|
+0,220
+0,34%
|
|
64,670
|
64,000
|
|
Agilent Technologies |
|
+3,850
+2,86%
|
|
138,730
|
134,860
|
|
AK Steel Holding ... |
1,550
mrt '20
|
0,000
0,00%
|
|
1,700
|
1,550
|
|
Akamai Technologies |
|
+1,730
+2,26%
|
|
78,400
|
76,760
|
|
Alcoa Corp |
|
+0,790
+1,89%
|
|
42,750
|
41,600
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
|
193,380
|
191,640
|
|
Allstate Corp (The) |
|
+1,730
+1,59%
|
|
111,280
|
109,850
|
|
Alphabet |
|
+2,635
+2,60%
|
|
104,190
|
101,440
|
|
Altria Group |
|
+0,120
+0,27%
|
|
44,720
|
44,425
|
|
Amazon.com |
|
+1,290
+1,26%
|
|
103,420
|
101,950
|
|
Ameren Corp |
|
-0,080
-0,09%
|
|
86,980
|
85,770
|
|
American Electric... |
|
+0,530
+0,59%
|
|
91,140
|
90,310
|
|
American Express ... |
|
+2,540
+1,56%
|
|
165,080
|
161,750
|
|
American Internat... |
|
+0,560
+1,12%
|
|
50,490
|
49,960
|
|
American Tower Corp |
|
+3,040
+1,51%
|
|
204,490
|
201,010
|
|
Ameriprise Financial |
|
+5,870
+1,95%
|
|
306,730
|
302,060
|
|
AmerisourceBergen... |
|
+0,700
+0,44%
|
|
161,000
|
158,910
|
|
Amgen |
|
+0,310
+0,13%
|
|
242,400
|
239,150
|
|
Amphenol Corp |
|
+1,010
+1,25%
|
|
81,800
|
80,810
|
|
Anadarko Petroleu... |
72,770
aug '19
|
+0,560
+0,78%
|
|
72,950
|
72,120
|
|
Analog Devices |
|
+3,040
+1,57%
|
|
197,560
|
193,310
|
|
Anthem |
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Aon plc |
|
+2,290
+0,73%
|
|
315,450
|
312,870
|
|
APA Corp |
|
+0,680
+1,92%
|
|
36,090
|
35,400
|
|
Apartment Investm... |
|
+0,330
+4,49%
|
|
7,720
|
7,400
|
|
Apple |
|
+2,480
+1,53%
|
|
165,000
|
161,910
|
|
Applied Materials |
|
+0,740
+0,61%
|
|
123,520
|
121,000
|
|
Archer Daniels Mi... |
|
+0,180
+0,23%
|
|
80,454
|
79,150
|
|
Ashland |
|
+0,450
+0,44%
|
|
103,160
|
101,970
|
|
Assurant |
|
+1,360
+1,15%
|
|
120,590
|
118,840
|
|
AT&T |
|
+0,170
+0,89%
|
|
19,250
|
19,030
|
|
ATI |
|
+0,470
+1,21%
|
|
39,470
|
38,830
|
|
Autodesk |
|
+6,540
+3,24%
|
|
208,380
|
202,010
|
|
AutoNation |
|
+2,930
+2,23%
|
|
134,420
|
132,000
|
|
AutoZone |
|
+52,840
+2,20%
|
|
2.459,640
|
2.414,340
|
|
AvalonBay Communi... |
|
+4,800
+2,94%
|
|
168,280
|
164,170
|
|
Avery Dennison Corp |
|
+4,770
+2,74%
|
|
179,200
|
174,770
|
|
Avon Products |
5,600
jan '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Bank of America Corp |
|
+0,280
+0,99%
|
|
28,680
|
28,263
|
|
Bank of New York ... |
|
+0,530
+1,18%
|
|
45,450
|
44,760
|
|
Barrick Gold Corp |
|
-0,040
-0,22%
|
|
18,750
|
18,380
|
|
Baxter International |
|
+0,250
+0,62%
|
|
40,640
|
40,270
|
|
BB&T Corp |
54,240
dec '19
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Becton Dickinson ... |
|
+2,260
+0,92%
|
|
247,640
|
244,250
|
|
Bed Bath & Beyond |
|
-0,166
-28,00%
|
|
0,550
|
0,420
|
|
Bemis Company |
57,250
jun '19
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Berkshire Hathaway |
|
+3,690
+1,21%
|
|
308,810
|
304,988
|
|
Best Buy Company |
|
+2,940
+3,90%
|
|
78,380
|
75,715
|
|
Big Lots |
|
+0,590
+5,69%
|
|
10,970
|
10,376
|
|
Biogen |
|
+2,900
+1,05%
|
|
279,000
|
275,440
|
|
Boeing Company |
|
+1,320
+0,63%
|
|
214,800
|
211,390
|
|
Boston Properties |
|
+0,790
+1,48%
|
|
54,150
|
52,580
|
|
Boston Scientific... |
|
+0,425
+0,86%
|
|
50,205
|
49,690
|
|
Bristol-Myers Squ... |
|
+1,105
+1,62%
|
|
69,380
|
68,370
|
|
Brown-Forman Corp |
|
+0,730
+1,15%
|
|
64,370
|
63,780
|
|
C.H. Robinson Wor... |
|
+2,770
+2,87%
|
|
99,610
|
96,840
|
|
C.R. Bard |
331,240
dec '17
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Campbell Soup Com... |
|
+0,580
+1,07%
|
|
55,025
|
54,420
|
|
Capital One Finan... |
|
+1,950
+2,07%
|
|
96,360
|
94,020
|
|
Cardinal Health |
|
+0,120
+0,16%
|
|
75,800
|
74,883
|
|
Carnival Corp |
|
-0,010
-0,10%
|
|
10,345
|
10,060
|
|
Caterpillar |
|
+4,200
+1,87%
|
|
229,055
|
224,900
|
|
Cbre Group |
|
+1,970
+2,78%
|
|
72,980
|
70,970
|
|
Celgene Corp |
108,260
nov '19
|
+0,020
+0,02%
|
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
+0,120
+0,41%
|
|
29,580
|
29,220
|
|
CF Industries Hol... |
|
+0,610
+0,85%
|
|
72,920
|
71,635
|
|
Chevron Corp |
|
+0,770
+0,47%
|
|
163,720
|
162,150
|
|
Cigna Group (The) |
|
+1,240
+0,49%
|
|
255,880
|
253,405
|
|
Cincinnati Financ... |
|
+1,645
+1,49%
|
|
112,240
|
110,970
|
|
Cintas Corp |
|
-4,960
-1,06%
|
|
465,870
|
460,390
|
|
Cisco Systems |
|
+0,590
+1,15%
|
|
52,350
|
51,390
|
|
Citigroup |
|
+0,820
+1,78%
|
|
46,970
|
46,330
|
|
Citrix Systems |
103,900
29 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Clorox Company |
|
+3,800
+2,46%
|
|
158,340
|
154,930
|
|
CMS Energy Corp |
|
+0,190
+0,31%
|
|
61,550
|
60,860
|
|
CNX Resources Corp |
|
+0,370
+2,36%
|
|
16,035
|
15,700
|
|
Coca-Cola Company |
|
+0,170
+0,27%
|
|
62,250
|
61,870
|
|
Coca-Cola Europea... |
46,720
nov '18
|
+0,540
+1,17%
|
|
46,900
|
45,970
|
|
Cognizant Technol... |
|
+1,119
+1,87%
|
|
61,030
|
59,950
|
|
Colgate-Palmolive... |
|
-0,110
-0,15%
|
|
75,860
|
75,060
|
|
Comcast Corp |
|
+0,770
+2,07%
|
|
37,950
|
37,205
|
|
Comerica |
|
-0,640
-1,45%
|
|
44,938
|
42,520
|
|
Conagra Brands |
|
+0,170
+0,45%
|
|
37,760
|
37,290
|
|
ConocoPhillips |
|
-0,020
-0,02%
|
|
99,900
|
98,940
|
|
Consolidated Edison |
|
+0,950
+1,00%
|
|
95,710
|
94,550
|
|
Constellation Brands |
|
+0,980
+0,44%
|
|
227,000
|
224,640
|
|
Convergys Corpora... |
24,410
okt '18
|
+0,480
+2,01%
|
|
24,480
|
23,690
|
|
Corning |
|
+0,460
+1,32%
|
|
35,380
|
34,930
|
|
Costco Wholesale ... |
|
+5,390
+1,10%
|
|
498,360
|
493,940
|
|
Cummins |
|
+4,790
+2,05%
|
|
239,330
|
234,410
|
|
CVS HEALTH Corp |
|
-0,390
-0,52%
|
|
74,860
|
74,085
|
|
Danaher Corp |
|
+2,240
+0,90%
|
|
252,745
|
249,660
|
|
Darden Restaurants |
|
+1,280
+0,83%
|
|
155,900
|
154,100
|
|
DaVita |
|
+1,760
+2,22%
|
|
81,200
|
79,180
|
|
DDR Corp |
11,990
okt '18
|
-0,380
-3,07%
|
|
12,440
|
11,980
|
|
Dean Foods Company |
0,800
nov '19
|
+0,018
+2,29%
|
|
0,848
|
0,700
|
|
Deere & Company |
|
+8,930
+2,21%
|
|
413,560
|
406,000
|
|
Devon Energy Corp |
|
+0,750
+1,50%
|
|
50,850
|
50,120
|
|
Discover Financia... |
|
+0,710
+0,72%
|
|
99,060
|
98,180
|
|
Dominion Energy |
|
+0,220
+0,40%
|
|
55,940
|
55,320
|
|
Dover Corp |
|
+3,800
+2,56%
|
|
152,060
|
148,925
|
|
DowDuPont Inc |
91,560
mei '19
|
-1,950
-2,09%
|
|
92,040
|
90,465
|
|
DR Horton |
|
+2,450
+2,57%
|
|
97,915
|
95,190
|
|
Dr Pepper Snapple... |
123,660
jul '18
|
+0,740
+0,60%
|
|
123,770
|
122,430
|
|
DTE Energy Company |
|
+0,850
+0,78%
|
|
109,610
|
108,250
|
|
Duke Energy Corp |
|
+0,310
+0,32%
|
|
96,985
|
95,920
|
|
DuPont de Nemours |
|
+1,140
+1,61%
|
|
71,850
|
70,670
|
|
DXC Technology Co... |
|
+0,500
+2,00%
|
|
25,575
|
25,210
|
|
E*TRADE Financial... |
|
0,000
0,00%
|
|
52,770
|
51,800
|
|
Eastman Chemical ... |
|
+1,500
+1,81%
|
|
84,450
|
83,010
|
|
Eaton Corp |
|
+2,230
+1,32%
|
|
171,760
|
169,270
|
|
eBay |
|
+0,455
+1,04%
|
|
44,415
|
43,740
|
|
Ecolab |
|
+2,250
+1,38%
|
|
166,000
|
163,620
|
|
Edison International |
|
+0,580
+0,83%
|
|
70,660
|
69,730
|
|
Electronic Arts |
|
+1,330
+1,12%
|
|
120,530
|
118,970
|
|
Eli Lilly & Co |
|
+2,730
+0,80%
|
|
343,650
|
340,690
|
|
Emerson Electric Co |
|
+1,550
+1,81%
|
|
87,200
|
85,740
|
|
Entergy Corp |
|
+0,720
+0,67%
|
|
107,750
|
106,310
|
|
EOG Resources |
|
+1,050
+0,92%
|
|
114,940
|
113,490
|
|
Equifax |
|
+3,030
+1,52%
|
|
202,870
|
198,990
|
|
Equity Residential |
|
+1,460
+2,49%
|
|
60,080
|
58,730
|
|
Estee Lauder Comp... |
|
-0,350
-0,14%
|
|
249,630
|
245,010
|
|
EW Scripps Compan... |
|
+0,220
+2,40%
|
|
9,420
|
9,230
|
|
Expedia Group |
|
+0,910
+0,95%
|
|
97,450
|
96,330
|
|
Expeditors Intern... |
|
+3,060
+2,86%
|
|
110,460
|
107,345
|
|
Express Scripts H... |
92,460
dec '18
|
-3,340
-3,49%
|
|
95,870
|
92,110
|
|
Exxon Mobil Corp |
|
+0,170
+0,16%
|
|
110,170
|
109,050
|
|