Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
168,790 13 dec
168,400
Bied
168,79013 dec
169,190
Laat
+0,230
+0,14%
171,125 168,080
2.098.066
Gem. 2,7M
-21%
Abbott Laboratories
86,350 13 dec
83,000
Bied
86,35013 dec
86,400
Laat
+0,380
+0,44%
86,710 85,780
3.872.210
Gem. 4,5M
-14%
Abercrombie & Fit...
16,760 13 dec
15,000
Bied
16,76013 dec
18,740
Laat
-0,580
-3,34%
17,450 16,660
2.725.556
Gem. 2,4M
+15%
Accenture plc
206,660 13 dec
192,840
Bied
206,66013 dec
227,060
Laat
+2,740
+1,34%
206,720 203,010
1.648.289
Gem. 1,8M
-7%
Adobe
316,890 13 dec
318,150
Bied
316,89013 dec
318,970
Laat
+10,930
+3,57%
321,730 313,740
6.608.031
Gem. 2,3M
+192%
AES Corp
18,920 13 dec
18,860
Bied
18,92013 dec
19,110
Laat
-0,010
-0,05%
19,020 18,880
4.867.382
Gem. 5,2M
-7%
Aflac
53,170 13 dec
45,000
Bied
53,17013 dec
57,180
Laat
-0,730
-1,35%
53,980 52,910
3.896.642
Gem. 2,9M
+35%
Agilent Technologies
83,710 13 dec
42,070
Bied
83,71013 dec
86,950
Laat
-1,100
-1,30%
84,740 83,590
1.811.165
Gem. 1,8M
+0%
AK Steel Holding ...
3,430 13 dec
3,250
Bied
3,43013 dec
3,450
Laat
-0,090
-2,56%
3,550 3,360
8.734.642
Gem. 9,2M
-5%
Akamai Technologies
84,630 13 dec
82,000
Bied
84,63013 dec
86,300
Laat
+1,290
+1,55%
84,690 83,020
976.407
Gem. 1,4M
-31%
Alcoa Corp
20,690 13 dec
20,180
Bied
20,69013 dec
20,750
Laat
-0,570
-2,68%
21,590 20,590
4.334.076
Gem. 3,9M
+11%
Allegheny Technol...
22,290 13 dec
19,750
Bied
22,29013 dec
47,860
Laat
-1,040
-4,46%
23,320 22,030
1.088.717
Gem. 1,2M
-10%
Allergan plc
188,340 13 dec
172,260
Bied
188,34013 dec
189,000
Laat
+0,070
+0,04%
190,410 187,950
2.992.787
Gem. 2,2M
+35%
Allstate Corp (The)
109,700 13 dec
53,500
Bied
109,70013 dec
109,900
Laat
-0,650
-0,59%
110,290 109,231
1.523.393
Gem. 1,6M
-4%
Alphabet
1.347,830 13 dec
1.348,550
Bied
1.347,83013 dec
1.353,050
Laat
-2,440
-0,18%
1.353,093 1.343,870
1.550.028
Gem. 1,3M
+21%
Altria Group
50,160 13 dec
50,160
Bied
50,16013 dec
50,250
Laat
+0,230
+0,46%
50,380 49,900
6.104.211
Gem. 9,9M
-39%
Amazon.com
1.760,940 13 dec
1.757,000
Bied
1.760,94013 dec
1.758,650
Laat
+0,610
+0,03%
1.768,990 1.755,000
2.747.909
Gem. 2,4M
+15%
Ameren Corp
75,020 13 dec
72,760
Bied
75,02013 dec
76,990
Laat
+0,310
+0,41%
75,180 73,960
972.164
Gem. 1,5M
-36%
American Electric...
92,050 13 dec
88,000
Bied
92,05013 dec
99,000
Laat
+0,910
+1,00%
92,210 90,310
2.613.729
Gem. 2,4M
+11%
American Express ...
124,720 13 dec
123,000
Bied
124,72013 dec
124,990
Laat
+2,080
+1,70%
124,990 122,080
3.919.223
Gem. 3M
+32%
American Internat...
51,600 13 dec
51,300
Bied
51,60013 dec
51,890
Laat
+0,570
+1,12%
52,030 51,115
5.316.806
Gem. 3,8M
+39%
American Tower Corp
212,520 13 dec
207,000
Bied
212,52013 dec
215,000
Laat
+2,830
+1,35%
212,840 208,250
1.988.581
Gem. 1,6M
+25%
Ameriprise Financial
167,440 13 dec
155,000
Bied
167,44013 dec
168,200
Laat
-0,990
-0,59%
169,205 166,280
974.603
Gem. 889,3K
+10%
AmerisourceBergen...
84,850 13 dec
10,000
Bied
84,85013 dec
92,000
Laat
-1,940
-2,24%
87,608 84,760
977.009
Gem. 1,1M
-14%
Amgen
236,740 13 dec
236,120
Bied
236,74013 dec
238,750
Laat
+0,750
+0,32%
238,120 235,140
2.041.194
Gem. 2,2M
-5%
Amphenol Corp
107,140 13 dec
100,000
Bied
107,14013 dec
108,750
Laat
-0,880
-0,81%
108,300 106,940
1.118.974
Gem. 1,1M
-2%
Anadarko Petroleu...
72,770 08 aug
+0,560
+0,78%
72,950 72,120 44.791.047
Analog Devices
118,770 13 dec
115,550
Bied
118,77013 dec
125,000
Laat
+0,960
+0,81%
119,470 116,900
1.644.295
Gem. 2,2M
-25%
Anthem
284,120 13 dec
227,060
Bied
284,12013 dec
290,000
Laat
-0,300
-0,11%
288,620 283,550
897.140
Gem. 1,5M
-41%
Aon plc
206,150 13 dec
187,850
Bied
206,15013 dec
0,000
Laat
+0,270
+0,13%
206,560 202,835
1.186.529
Gem. 791,2K
+50%
Apache Corp
21,350 13 dec
21,110
Bied
21,35013 dec
21,590
Laat
-0,690
-3,13%
22,320 21,300
5.355.673
Gem. 6,3M
-15%
Apartment Investm...
51,150 13 dec
43,360
Bied
51,15013 dec
0,000
Laat
+0,150
+0,29%
51,230 50,530
1.602.689
Gem. 958,5K
+67%
Apple
275,150 13 dec
275,260
Bied
275,15013 dec
275,330
Laat
+3,690
+1,36%
275,300 270,930
33.432.806
Gem. 20,5M
+63%
Applied Materials
59,870 13 dec
59,820
Bied
59,87013 dec
59,970
Laat
-0,490
-0,81%
60,810 59,780
6.172.672
Gem. 6,6M
-6%
Archer Daniels Mi...
45,200 13 dec
41,580
Bied
45,20013 dec
48,020
Laat
+0,290
+0,65%
45,500 44,830
3.857.152
Gem. 2,8M
+40%
Ashland Global Ho...
75,620 13 dec
61,730
Bied
75,62013 dec
84,000
Laat
-0,970
-1,27%
76,920 75,505
377.709
Gem. 538,7K
-30%
Assurant
130,150 13 dec
-0,290
-0,22%
130,700 129,510
399.482
Gem. 398,8K
+0%
AT&T
38,260 13 dec
38,230
Bied
38,26013 dec
38,350
Laat
-0,090
-0,23%
38,280 37,950
24.895.937
Gem. 29,3M
-15%
Autodesk
179,420 13 dec
179,000
Bied
179,42013 dec
180,000
Laat
+1,520
+0,85%
179,790 177,560
1.323.392
Gem. 1,4M
-7%
AutoNation
49,910 13 dec
49,760
Bied
49,91013 dec
61,580
Laat
-2,420
-4,62%
52,330 49,810
462.220
Gem. 494K
-6%
AutoZone
1.235,320 13 dec
1.152,890
Bied
1.235,32013 dec
1.237,000
Laat
+4,400
+0,36%
1.242,340 1.225,460
187.856
Gem. 213,5K
-12%
AvalonBay Communi...
208,640 13 dec
205,050
Bied
208,64013 dec
0,000
Laat
-0,520
-0,25%
210,830 206,290
599.122
Gem. 645,9K
-7%
Avery Dennison Corp
129,990 13 dec
128,820
Bied
129,99013 dec
0,000
Laat
+0,370
+0,29%
130,410 128,825
421.854
Gem. 519,2K
-19%
Avon Products
5,300 13 dec
5,200
Bied
5,30013 dec
5,300
Laat
+0,180
+3,52%
5,390 5,120
10.947.831
Gem. 6,2M
+76%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
0,000 0,000
Ball Corp
63,340 13 dec
63,000
Bied
63,34013 dec
65,800
Laat
-0,070
-0,11%
64,990 63,150
2.352.319
Gem. 2,1M
+9%
Bank of America Corp
34,440 13 dec
34,440
Bied
34,44013 dec
34,480
Laat
-0,240
-0,69%
34,960 34,345
48.548.741
Gem. 49,6M
-2%
Bank of New York ...
50,220 13 dec
40,500
Bied
50,22013 dec
50,670
Laat
-1,000
-1,95%
51,400 50,160
3.885.607
Gem. 5M
-23%
Barrick Gold Corp
17,580 13 dec
17,460
Bied
17,58013 dec
17,770
Laat
+0,020
+0,11%
17,670 17,320
10.723.805
Gem. 12,3M
-13%
Baxter International
83,960 13 dec
74,780
Bied
83,96013 dec
85,000
Laat
+0,450
+0,54%
84,040 83,180
1.836.636
Gem. 2,9M
-37%
BB&T Corp
54,240 06 dec
+0,750
+1,40%
54,680 54,020
25.954.270
Gem. 4,9M
+433%
Becton Dickinson ...
268,720 13 dec
229,640
Bied
268,72013 dec
270,000
Laat
+3,280
+1,24%
269,410 264,170
1.688.843
Gem. 1,2M
+46%
Bed Bath & Beyond
15,330 13 dec
15,310
Bied
15,33013 dec
15,390
Laat
-0,495
-3,13%
15,830 15,070
6.418.798
Gem. 6,9M
-7%
Bemis Company
57,250 10 jun
0,000
0,00%
0,000 0,000
Berkshire Hathaway
225,370 13 dec
225,000
Bied
225,37013 dec
225,490
Laat
-0,550
-0,24%
226,500 223,960
3.160.709
Gem. 3,5M
-10%
Best Buy Company
84,790 13 dec
84,760
Bied
84,79013 dec
84,990
Laat
-0,560
-0,66%
85,610 83,960
2.646.051
Gem. 2,5M
+6%
Big Lots
26,730 13 dec
26,630
Bied
26,73013 dec
30,990
Laat
-1,480
-5,25%
28,350 26,360
2.330.041
Gem. 1,6M
+43%
Biogen
296,850 13 dec
295,000
Bied
296,85013 dec
297,890
Laat
+3,000
+1,02%
304,000 294,890
1.946.172
Gem. 2,3M
-14%
Boeing Company
341,670 13 dec
341,110
Bied
341,67013 dec
341,600
Laat
-4,620
-1,33%
349,310 341,100
4.530.563
Gem. 4,4M
+2%
Boston Properties
135,110 13 dec
72,010
Bied
135,11013 dec
137,280
Laat
-0,020
-0,01%
136,160 133,780
841.531
Gem. 698,7K
+20%
Boston Scientific...
45,090 13 dec
41,250
Bied
45,09013 dec
55,000
Laat
+0,420
+0,94%
45,270 44,400
7.538.964
Gem. 7,1M
+6%
Bristol-Myers Squ...
63,820 13 dec
63,500
Bied
63,82013 dec
63,880
Laat
-0,120
-0,19%
64,750 63,790
14.569.249
Gem. 17M
-14%
Brown-Forman Corp
63,850 13 dec
61,980
Bied
63,85013 dec
69,990
Laat
+0,580
+0,92%
63,955 62,980
715.026
Gem. 1,3M
-46%
C.H. Robinson Wor...
76,540 13 dec
73,490
Bied
76,54013 dec
80,930
Laat
-1,440
-1,85%
77,620 76,120
1.063.859
Gem. 1,6M
-34%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
16,100 13 dec
15,500
Bied
16,10013 dec
16,900
Laat
-0,060
-0,37%
16,280 15,910
6.310.318
Gem. 7,7M
-18%
Campbell Soup Com...
47,860 13 dec
47,600
Bied
47,86013 dec
48,850
Laat
+0,150
+0,31%
48,145 47,565
1.313.176
Gem. 2M
-34%
Capital One Finan...
104,370 13 dec
100,800
Bied
104,37013 dec
107,700
Laat
+0,340
+0,33%
104,950 102,955
1.858.514
Gem. 2,1M
-10%
Cardinal Health
53,660 13 dec
50,000
Bied
53,66013 dec
55,250
Laat
-1,000
-1,83%
54,755 53,590
1.568.635
Gem. 2,6M
-40%
Carnival Corp
47,450 13 dec
47,150
Bied
47,45013 dec
47,900
Laat
+0,550
+1,17%
47,995 47,110
6.957.545
Gem. 4,1M
+70%
Caterpillar Inc
145,530 13 dec
145,500
Bied
145,53013 dec
147,000
Laat
-1,250
-0,85%
148,400 145,150
3.311.720
Gem. 3,5M
-6%
CBRE Group
58,260 13 dec
53,000
Bied
58,26013 dec
0,000
Laat
-0,700
-1,19%
58,910 57,740
1.724.861
Gem. 1,5M
+15%
Celgene Corp
108,260 20 nov
+0,130
+0,12%
108,590 107,270
191.230.586
Gem. 8,6M
+2.120%
CenterPoint Energy
25,940 13 dec
24,250
Bied
25,94013 dec
26,320
Laat
+1,120
+4,51%
26,010 24,770
13.385.377
Gem. 5,2M
+158%
CenturyLink
13,600 13 dec
13,560
Bied
13,60013 dec
13,870
Laat
-0,140
-1,02%
13,890 13,550
13.354.435
Gem. 11,8M
+13%
CF Industries Hol...
45,140 13 dec
44,880
Bied
45,14013 dec
0,000
Laat
-0,260
-0,57%
45,900 44,780
2.441.679
Gem. 2M
+22%
Chesapeake Energy...
0,789 13 dec
0,755
Bied
0,78913 dec
0,779
Laat
+0,007
+0,84%
0,815 0,770
63.395.711
Gem. 78,2M
-19%
Chevron Corp
117,960 13 dec
117,850
Bied
117,96013 dec
118,040
Laat
-0,850
-0,72%
119,540 117,900
4.863.504
Gem. 5,7M
-14%
CIGNA Corp
189,870 13 dec
185,000
Bied
189,87013 dec
191,650
Laat
-3,690
-1,91%
194,960 188,800
2.090.943
Gem. 2M
+3%
Cincinnati Financ...
105,450 13 dec
103,000
Bied
105,45013 dec
105,460
Laat
-0,730
-0,69%
106,100 105,080
450.819
Gem. 614,3K
-27%
Cintas Corp
261,800 13 dec
261,000
Bied
261,80013 dec
264,370
Laat
+2,550
+0,98%
262,580 258,480
716.438
Gem. 574,4K
+25%
Cisco Systems
45,300 13 dec
45,300
Bied
45,30013 dec
45,340
Laat
-0,370
-0,81%
46,050 45,200
21.801.583
Gem. 16,3M
+34%
Citigroup
76,390 13 dec
76,310
Bied
76,39013 dec
76,800
Laat
-0,660
-0,86%
77,830 76,060
13.447.139
Gem. 11,6M
+16%
Citrix Systems
110,340 13 dec
109,900
Bied
110,34013 dec
115,000
Laat
+0,040
+0,04%
110,670 109,770
1.032.632
Gem. 1,7M
-38%
Clorox Company
151,700 13 dec
150,000
Bied
151,70013 dec
153,000
Laat
-0,560
-0,37%
152,280 150,700
930.325
Gem. 970,5K
-4%
CMS Energy Corp
60,990 13 dec
50,020
Bied
60,99013 dec
66,900
Laat
+0,220
+0,36%
61,070 60,250
1.609.486
Gem. 1,8M
-12%
CNX Resources Corp
7,430 13 dec
7,300
Bied
7,43013 dec
7,550
Laat
-0,120
-1,59%
7,690 7,350
3.701.426
Gem. 4M
-6%
Coca-Cola Company
54,420 13 dec
54,310
Bied
54,42013 dec
54,530
Laat
+0,280
+0,52%
54,550 53,840
13.072.403
Gem. 11,1M
+18%
Coca-Cola Europea...
46,720 nov '18
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
61,630 13 dec
61,320
Bied
61,63013 dec
63,350
Laat
-0,140
-0,23%
62,100 61,080
2.162.044
Gem. 2,7M
-21%
Colgate-Palmolive...
68,690 13 dec
66,350
Bied
68,69013 dec
69,000
Laat
+1,460
+2,17%
68,870 67,070
5.179.665
Gem. 3,6M
+44%
Comcast Corp
43,580 13 dec
43,500
Bied
43,58013 dec
43,750
Laat
+0,570
+1,33%
43,800 42,730
28.975.886
Gem. 17,3M
+68%
Comerica
71,930 13 dec
58,330
Bied
71,93013 dec
76,000
Laat
-0,240
-0,33%
72,790 70,830
2.007.445
Gem. 1,4M
+41%
ConAgra Brands
28,380 13 dec
26,600
Bied
28,38013 dec
28,810
Laat
+0,150
+0,53%
28,600 28,180
3.085.540
Gem. 4,2M
-27%
ConocoPhillips
62,700 13 dec
62,550
Bied
62,70013 dec
62,790
Laat
+0,110
+0,18%
64,070 62,490
6.965.015
Gem. 6,6M
+5%
Consolidated Edison
87,830 13 dec
85,000
Bied
87,83013 dec
92,000
Laat
+0,310
+0,35%
88,100 86,920
2.174.842
Gem. 1,5M
+46%
Constellation Brands
182,060 13 dec
178,170
Bied
182,06013 dec
188,000
Laat
+2,270
+1,26%
182,830 179,870
945.423
Gem. 1,1M
-17%
Convergys Corpora...
24,410 okt '18
+0,480
+2,01%
24,480 23,690 5.029.942
Corning
28,740 13 dec
28,580
Bied
28,74013 dec
29,420
Laat
-0,510
-1,74%
29,440 28,580
5.846.641
Gem. 5,2M
+13%
Costco Wholesale ...
291,850 13 dec
292,400
Bied
291,85013 dec
292,640
Laat
-5,490
-1,85%
295,000 289,100
5.204.305
Gem. 1,7M
+215%
Cummins
182,480 13 dec
158,680
Bied
182,48013 dec
186,000
Laat
-2,400
-1,30%
185,860 181,510
976.827
Gem. 1,2M
-16%
CVS HEALTH Corp
73,590 13 dec
73,490
Bied
73,59013 dec
73,790
Laat
-0,670
-0,90%
74,540 73,580
3.903.206
Gem. 6,8M
-42%
Danaher Corp
148,520 13 dec
136,880
Bied
148,52013 dec
160,000
Laat
-2,780
-1,84%
152,060 148,280
64.102.583
Gem. 7,8M
+719%
Darden Restaurants
115,580 13 dec
115,580
Bied
115,58013 dec
116,240
Laat
-0,690
-0,59%
116,400 114,950
921.019
Gem. 1,3M
-29%
DaVita
72,710 13 dec
67,260
Bied
72,71013 dec
74,000
Laat
-0,530
-0,72%
73,910 72,510
1.214.909
Gem. 1,6M
-26%
DDR Corp
11,990 okt '18
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
0,800 11 nov
+0,018
+2,29%
0,848 0,700
6.442.786
Gem. 2,6M
+151%
Deere & Company
172,500 13 dec
172,200
Bied
172,50013 dec
172,800
Laat
-1,320
-0,76%
176,400 171,145
1.775.551
Gem. 1,9M
-8%
Devon Energy Corp
23,480 13 dec
23,300
Bied
23,48013 dec
23,690
Laat
-0,510
-2,13%
24,210 23,430
4.573.657
Gem. 6,6M
-31%
Discover Financia...
86,680 13 dec
84,000
Bied
86,68013 dec
87,700
Laat
+0,300
+0,35%
87,385 85,880
1.331.597
Gem. 1,6M
-15%
Dominion Energy
80,880 13 dec
79,330
Bied
80,88013 dec
81,720
Laat
+0,190
+0,24%
81,210 80,280
3.414.450
Gem. 3,2M
+8%
Dover Corp
113,650 13 dec
112,860
Bied
113,65013 dec
114,230
Laat
-0,830
-0,73%
114,980 113,340
776.150
Gem. 876,4K
-11%
DowDuPont Inc
91,560 31 mei
-1,950
-2,09%
92,040 90,465 5.402.133
DR Horton
54,810 13 dec
54,700
Bied
54,81013 dec
55,670
Laat
+0,450
+0,83%
55,090 54,100
2.928.051
Gem. 4,5M
-35%
Dr Pepper Snapple...
123,660 jul '18
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
124,860 13 dec
107,390
Bied
124,86013 dec
125,600
Laat
-0,070
-0,06%
125,090 123,130
846.324
Gem. 1,3M
-34%
Duke Energy Corp
90,100 13 dec
89,000
Bied
90,10013 dec
90,300
Laat
+0,540
+0,60%
90,430 89,170
5.092.803
Gem. 3,5M
+44%
DuPont de Nemours
64,800 13 dec
64,620
Bied
64,80013 dec
64,870
Laat
-1,390
-2,10%
66,730 64,610
5.084.229
Gem. 4,2M
+21%
DXC Technology Co...
37,520 13 dec
33,000
Bied
37,52013 dec
38,000
Laat
+0,120
+0,32%
37,819 36,760
3.044.700
Gem. 4,7M
-35%
E*TRADE Financial...
45,150 13 dec
44,830
Bied
45,15013 dec
46,600
Laat
-0,880
-1,91%
46,090 45,100
2.321.479
Gem. 4,6M
-49%
Eastman Chemical ...
78,570 13 dec
73,700
Bied
78,57013 dec
85,500
Laat
-1,380
-1,73%
80,190 78,210
1.025.036
Gem. 1M
-1%
Eaton Corp
93,600 13 dec
81,500
Bied
93,60013 dec
95,000
Laat
-0,850
-0,90%
94,960 93,210
1.844.921
Gem. 2,2M
-16%
eBay
35,480 13 dec
35,460
Bied
35,48013 dec
35,690
Laat
+0,170
+0,48%
35,770 35,255
6.952.181
Gem. 6,7M
+3%
Ecolab
185,500 13 dec
182,070
Bied
185,50013 dec
255,000
Laat
+0,320
+0,17%
186,580 184,580
653.273
Gem. 1M
-36%
Edison International
72,690 13 dec
72,460
Bied
72,69013 dec
74,500
Laat
+1,240
+1,74%
72,970 71,260
2.192.410
Gem. 2,6M
-14%
Electronic Arts
104,570 13 dec
104,200
Bied
104,57013 dec
105,000
Laat
-0,520
-0,49%
105,840 103,810
2.451.603
Gem. 2,7M
-10%
Eli Lilly & Co
121,530 13 dec
107,350
Bied
121,53013 dec
125,000
Laat
-0,170
-0,14%
122,190 120,720
3.343.900
Gem. 3,1M
+8%
Emerson Electric Co
75,980 13 dec
70,000
Bied
75,98013 dec
78,870
Laat
-0,990
-1,29%
77,240 75,590
3.425.622
Gem. 2,9M
+18%
Entergy Corp
118,300 13 dec
78,870
Bied
118,30013 dec
118,480
Laat
+1,380
+1,18%
118,340 115,720
1.944.628
Gem. 1,5M
+33%
EOG Resources
75,490 13 dec
75,450
Bied
75,49013 dec
75,790
Laat
-1,220
-1,59%
77,650 75,390
2.728.991
Gem. 4,2M
-35%
Equifax
138,700 13 dec
+0,170
+0,12%
139,040 135,875
815.608
Gem. 789,6K
+3%
Equity Residential
81,010 13 dec
69,430
Bied
81,01013 dec
88,250
Laat
-0,770
-0,94%
82,430 80,550
1.762.319
Gem. 1,6M
+10%
Estee Lauder Comp...
203,210 13 dec
192,350
Bied
203,21013 dec
210,000
Laat
+2,590
+1,29%
203,760 199,680
1.017.761
Gem. 1,5M
-34%
EW Scripps Compan...
14,760 13 dec
14,750
Bied
14,76013 dec
14,770
Laat
-0,050
-0,34%
15,370 14,700
208.126
Gem. 282,4K
-26%
Exelon Corp
48,800 24 sep
+0,490
+1,01%
49,020 48,470
4.972.438
Gem. 5,5M
-10%
Expedia Group
112,840 13 dec
112,300
Bied
112,84013 dec
113,190
Laat
-0,660
-0,58%
114,550 112,720
2.110.534
Gem. 2,9M
-28%
Expeditors Intern...
76,160 13 dec
69,600
Bied
76,16013 dec
79,240
Laat
-0,160
-0,21%
77,070 75,090
1.260.288
Gem. 994,2K
+27%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
69,230 13 dec
69,100
Bied
69,23013 dec
69,390
Laat
-1,110
-1,58%
70,540 69,120
12.276.521
Gem. 11,7M
+5%
ViacomCBS
38,620 13 dec
38,640
Bied
38,62013 dec
38,740
Laat
+0,840
+2,22%
38,745 37,750
5.870.266
Gem. 5,9M
+0%