Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
204,660 22 mrt
204,360
Bied
204,66022 mrt
204,930
Laat
-4,950
-2,36%
208,490 204,470
2.716.057
Gem. 2,6M
+6%
Abbott Laboratories
77,970 22 mrt
77,970
Bied
77,97022 mrt
78,250
Laat
-2,090
-2,61%
80,000 77,690
7.532.950
Gem. 7,4M
+2%
Abercrombie & Fit...
24,660 22 mrt
24,200
Bied
24,66022 mrt
26,150
Laat
-0,740
-2,91%
25,600 24,610
2.346.362
Gem. 1,7M
+38%
Accenture plc
165,270 22 mrt
153,000
Bied
165,27022 mrt
174,000
Laat
-2,970
-1,77%
168,420 165,110
1.602.613
Gem. 2,1M
-24%
Adobe
259,660 22 mrt
259,700
Bied
259,66022 mrt
260,100
Laat
-4,520
-1,71%
264,640 259,520
3.454.012
Gem. 2,4M
+42%
Aflac Incorporated
49,460 22 mrt
47,510
Bied
49,46022 mrt
65,000
Laat
-0,510
-1,02%
49,990 49,420
3.596.748
Gem. 3,6M
0%
Agilent Technologies
78,990 22 mrt
60,000
Bied
78,99022 mrt
89,000
Laat
-3,010
-3,67%
81,675 78,970
1.435.825
Gem. 1,5M
-3%
AK Steel Holding ...
2,650 22 mrt
2,650
Bied
2,65022 mrt
2,700
Laat
-0,170
-6,03%
2,800 2,620
9.623.705
Gem. 7,6M
+26%
Akamai Technologies
71,230 22 mrt
69,010
Bied
71,23022 mrt
72,350
Laat
-2,210
-3,01%
73,430 71,160
1.025.945
Gem. 492,8K
+108%
Alcoa Corporation
28,120 22 mrt
28,050
Bied
28,12022 mrt
28,730
Laat
-1,290
-4,39%
29,270 27,800
3.356.052
Gem. 3,1M
+7%
Allegheny Technol...
24,880 22 mrt
20,070
Bied
24,88022 mrt
27,000
Laat
-1,270
-4,86%
25,790 24,630
2.167.251
Gem. 2,4M
-10%
Allergan plc.
149,300 22 mrt
143,220
Bied
149,30022 mrt
149,300
Laat
-4,230
-2,76%
153,360 149,170
2.289.015
Gem. 2,4M
-7%
Allstate Corporat...
94,170 22 mrt
92,510
Bied
94,17022 mrt
95,000
Laat
-0,420
-0,44%
94,920 93,890
1.524.239
Gem. 2,4M
-35%
Altria Group
55,920 22 mrt
55,750
Bied
55,92022 mrt
56,100
Laat
-1,010
-1,77%
56,570 55,905
8.850.493
Gem. 14,2M
-37%
Amazon.com
1.764,770 22 mrt
1.764,100
Bied
1.764,77022 mrt
1.764,980
Laat
-54,490
-3,00%
1.818,980 1.763,110
6.362.983
Gem. 1,6M
+303%
Ameren Corporation
73,755 22 mrt
72,020
Bied
73,75522 mrt
0,000
Laat
+0,495
+0,68%
74,450 73,410
1.346.850
Gem. 1,5M
-10%
American Electric...
85,140 22 mrt
84,210
Bied
85,14022 mrt
85,500
Laat
+1,050
+1,25%
85,710 84,340
3.595.309
Gem. 4,5M
-21%
American Express ...
109,460 22 mrt
109,200
Bied
109,46022 mrt
109,670
Laat
-2,360
-2,11%
111,320 108,988
3.737.581
Gem. 3,5M
+6%
American Internat...
42,620 22 mrt
42,300
Bied
42,62022 mrt
42,900
Laat
-0,810
-1,87%
43,130 42,185
5.410.740
Gem. 5,2M
+5%
American Tower Co...
193,650 22 mrt
190,000
Bied
193,65022 mrt
195,700
Laat
-1,060
-0,54%
196,790 193,210
2.050.293
Gem. 1,9M
+9%
AMERIPRISE FINANC...
124,130 22 mrt
95,690
Bied
124,13022 mrt
144,800
Laat
-5,420
-4,18%
128,430 123,070
1.237.267
Gem. 1,4M
-12%
AmerisourceBergen...
78,770 22 mrt
77,950
Bied
78,77022 mrt
91,000
Laat
-1,590
-1,98%
80,380 78,670
978.843
Gem. 1,1M
-12%
Amgen
186,680 22 mrt
187,000
Bied
186,68022 mrt
188,820
Laat
-5,210
-2,72%
192,865 186,550
3.144.710
Gem. 1,4M
+129%
Amphenol Corporation
94,540 22 mrt
94,000
Bied
94,54022 mrt
96,060
Laat
-2,020
-2,09%
96,150 94,490
894.218
Gem. 1,1M
-21%
Anadarko Petroleu...
43,230 22 mrt
42,700
Bied
43,23022 mrt
44,950
Laat
-2,040
-4,51%
44,950 42,725
6.410.534
Gem. 5M
+28%
Analog Devices
107,400 22 mrt
104,840
Bied
107,40022 mrt
107,610
Laat
-2,780
-2,52%
109,990 107,320
2.300.198
Gem. 2,9M
-22%
Aon plc
166,310 22 mrt
166,260
Bied
166,31022 mrt
166,310
Laat
-1,890
-1,12%
167,680 165,910
822.720
Gem. 946K
-13%
Apache Corporation
34,820 22 mrt
34,850
Bied
34,82022 mrt
35,850
Laat
-1,260
-3,49%
35,860 34,530
4.100.899
Gem. 3,8M
+8%
Apartment Investm...
49,980 22 mrt
49,970
Bied
49,98022 mrt
49,980
Laat
-0,310
-0,62%
50,760 49,960
1.109.028
Gem. 1,5M
-24%
Apple
191,050 22 mrt
190,980
Bied
191,05022 mrt
191,000
Laat
-4,040
-2,07%
197,690 190,780
42.407.666
Gem. 8,1M
+421%
Applied Materials
39,860 22 mrt
39,770
Bied
39,86022 mrt
39,960
Laat
-1,470
-3,56%
41,210 39,810
9.468.291
Gem. 4,6M
+105%
Archer-Daniels-Mi...
42,620 22 mrt
42,000
Bied
42,62022 mrt
43,100
Laat
-0,260
-0,61%
42,970 42,460
2.594.399
Gem. 4,2M
-39%
Ashland Global Ho...
76,700 22 mrt
76,630
Bied
76,70022 mrt
76,690
Laat
-2,750
-3,46%
78,900 76,610
444.722
Gem. 443,4K
+0%
Assurant
94,560 22 mrt
94,560
Bied
94,56022 mrt
94,570
Laat
-1,320
-1,38%
95,840 94,540
776.185
Gem. 2,2M
-64%
AT&T Inc
31,070 22 mrt
31,010
Bied
31,07022 mrt
31,300
Laat
+0,010
+0,03%
31,340 31,000
33.171.404
Gem. 31,5M
+5%
Autodesk
154,220 22 mrt
149,570
Bied
154,22022 mrt
159,480
Laat
-4,600
-2,90%
158,820 153,945
1.858.292
Gem. 702,9K
+164%
AutoNation
33,570 22 mrt
33,110
Bied
33,57022 mrt
39,000
Laat
-1,110
-3,20%
34,540 33,480
995.576
Gem. 1,1M
-12%
AutoZone
981,270 22 mrt
905,750
Bied
981,27022 mrt
0,000
Laat
-19,820
-1,98%
1.015,780 979,250
299.034
Gem. 334,7K
-11%
AvalonBay Communi...
199,590 22 mrt
199,590
Bied
199,59022 mrt
199,570
Laat
+0,910
+0,46%
201,805 198,980
639.037
Gem. 637,1K
+0%
Avery Dennison Co...
108,990 22 mrt
107,110
Bied
108,99022 mrt
122,000
Laat
-2,250
-2,02%
110,890 108,970
515.258
Gem. 732,6K
-30%
Avon Products
3,060 22 mrt
3,050
Bied
3,06022 mrt
3,130
Laat
+0,280
+10,07%
3,150 2,800
20.481.662
Gem. 9,3M
+120%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
57,730 54,570 4.124.512
Ball Corporation
57,940 22 mrt
52,000
Bied
57,94022 mrt
59,850
Laat
-0,900
-1,53%
58,795 57,930
1.378.147
Gem. 2,1M
-34%
Bank of America C...
27,010 22 mrt
26,910
Bied
27,01022 mrt
26,920
Laat
-1,170
-4,15%
28,070 26,710
118.851.628
Gem. 79M
+51%
Bank Of New York ...
50,500 22 mrt
49,510
Bied
50,50022 mrt
50,880
Laat
-1,390
-2,68%
51,580 49,865
5.566.903
Gem. 5,2M
+7%
Barrick Gold Corp...
13,670 22 mrt
13,600
Bied
13,67022 mrt
13,670
Laat
+0,390
+2,94%
13,700 13,180
22.320.106
Gem. 16,9M
+32%
Baxter Internatio...
77,240 22 mrt
70,000
Bied
77,24022 mrt
79,000
Laat
-1,210
-1,54%
78,520 77,170
3.152.176
Gem. 2,8M
+12%
BB&T Corporation
45,090 22 mrt
45,030
Bied
45,09022 mrt
48,950
Laat
-2,050
-4,35%
46,790 45,015
9.014.287
Gem. 6,9M
+30%
Becton
240,120 22 mrt
209,230
Bied
240,12022 mrt
259,000
Laat
-5,300
-2,16%
244,740 240,040
1.094.249
Gem. 1,5M
-26%
Bed Bath & Beyond
13,700 22 mrt
13,520
Bied
13,70022 mrt
14,500
Laat
-0,210
-1,51%
13,900 13,610
3.856.322
Gem. 1,4M
+167%
Bemis Company
54,340 22 mrt
52,750
Bied
54,34022 mrt
55,170
Laat
+0,060
+0,11%
54,820 54,250
645.608
Gem. 889,1K
-27%
BERKSHIRE HATHAWA...
200,550 22 mrt
200,420
Bied
200,55022 mrt
200,750
Laat
-3,880
-1,90%
204,010 200,060
5.872.384
Gem. 4,9M
+19%
Best Buy Co
70,110 22 mrt
70,000
Bied
70,11022 mrt
70,200
Laat
-0,450
-0,64%
73,340 70,100
4.006.453
Gem. 4M
+0%
Big Lots
35,050 22 mrt
34,620
Bied
35,05022 mrt
35,380
Laat
-0,200
-0,57%
35,330 34,610
932.879
Gem. 2,6M
-64%
Biogen
216,710 22 mrt
217,070
Bied
216,71022 mrt
217,180
Laat
-10,170
-4,48%
226,800 216,490
8.490.852
Gem. 962,3K
+782%
Boeing Company (The)
362,170 22 mrt
361,500
Bied
362,17022 mrt
362,340
Laat
-10,530
-2,83%
369,860 361,525
10.143.922
Gem. 12,5M
-19%
Boston Properties
131,510 22 mrt
131,470
Bied
131,51022 mrt
131,530
Laat
-1,400
-1,05%
133,860 131,470
1.092.481
Gem. 892,1K
+22%
Boston Scientific...
37,300 22 mrt
36,750
Bied
37,30022 mrt
37,610
Laat
-0,850
-2,23%
38,130 37,280
6.679.932
Gem. 10,6M
-37%
Bristol-Myers Squ...
48,170 22 mrt
48,010
Bied
48,17022 mrt
48,250
Laat
-0,750
-1,53%
49,060 48,150
14.120.027
Gem. 15,9M
-11%
BROWN-FORMAN CORP...
51,740 22 mrt
48,000
Bied
51,74022 mrt
59,000
Laat
+0,380
+0,74%
52,020 51,190
1.263.193
Gem. 1,4M
-10%
C.H. Robinson Wor...
84,700 22 mrt
80,210
Bied
84,70022 mrt
86,970
Laat
-2,580
-2,96%
86,950 84,640
1.094.915
Gem. 708,2K
+55%
C.R. Bard
331,240 dec '17
0,000
0,00%
334,030 331,240 4.714.825
Cabot Oil & Gas C...
25,960 22 mrt
21,550
Bied
25,96022 mrt
27,000
Laat
-0,630
-2,37%
26,489 25,925
4.599.183
Gem. 5,8M
-21%
Campbell Soup Com...
38,240 22 mrt
36,210
Bied
38,24022 mrt
38,500
Laat
+0,380
+1,00%
38,370 37,710
2.796.679
Gem. 2,5M
+14%
Capital One Finan...
80,000 22 mrt
79,500
Bied
80,00022 mrt
84,160
Laat
-2,890
-3,49%
82,270 79,680
3.119.838
Gem. 2,6M
+19%
Cardinal Health
48,640 22 mrt
48,000
Bied
48,64022 mrt
52,000
Laat
-1,520
-3,03%
50,280 48,620
2.413.994
Gem. 3,6M
-32%
Carnival Corporation
56,420 22 mrt
56,600
Bied
56,42022 mrt
56,930
Laat
-0,840
-1,47%
57,170 56,250
3.514.541
Gem. 3,8M
-7%
Caterpillar Inc
129,770 22 mrt
129,540
Bied
129,77022 mrt
129,960
Laat
-4,290
-3,20%
133,300 129,490
5.745.823
Gem. 4,4M
+31%
CBRE Group
48,250 22 mrt
39,480
Bied
48,25022 mrt
51,000
Laat
-1,470
-2,96%
49,580 48,010
1.308.190
Gem. 1,8M
-26%
CBS Corporation
45,060 22 mrt
43,320
Bied
45,06022 mrt
45,100
Laat
-1,040
-2,26%
46,110 45,040
2.970.073
Gem. 4,1M
-28%
Celgene Corp
88,180 22 mrt
88,240
Bied
88,18022 mrt
88,340
Laat
-1,450
-1,62%
89,500 87,960
7.324.230
Gem. 2M
+264%
CenterPoint Energy
30,720 22 mrt
28,000
Bied
30,72022 mrt
31,000
Laat
+0,100
+0,33%
30,920 30,650
3.836.619
Gem. 4,8M
-20%
CenturyLink
12,170 22 mrt
12,180
Bied
12,17022 mrt
12,220
Laat
+0,060
+0,50%
12,330 12,110
14.364.381
Gem. 14,3M
+0%
CF Industries Hol...
39,010 22 mrt
37,500
Bied
39,01022 mrt
41,320
Laat
-2,100
-5,11%
41,000 38,970
4.735.122
Gem. 3,2M
+48%
Chesapeake Energy...
3,120 22 mrt
3,110
Bied
3,12022 mrt
3,170
Laat
-0,130
-4,00%
3,210 3,030
50.533.772
Gem. 49,9M
+1%
Chevron Corporation
123,090 22 mrt
123,120
Bied
123,09022 mrt
123,270
Laat
-2,770
-2,20%
124,900 122,700
5.786.776
Gem. 6,4M
-10%
Cigna Corporation
166,090 22 mrt
165,000
Bied
166,09022 mrt
166,300
Laat
-2,780
-1,65%
168,630 165,230
1.595.621
Gem. 2,4M
-33%
Cincinnati Financ...
84,640 22 mrt
84,640
Bied
84,64022 mrt
84,670
Laat
-0,270
-0,32%
85,430 84,490
543.996
Gem. 517K
+5%
Cintas Corp
194,550 22 mrt
193,500
Bied
194,55022 mrt
194,990
Laat
-13,570
-6,52%
204,013 193,755
1.549.630
Gem. 224,7K
+590%
Cisco Systems
52,740 22 mrt
52,740
Bied
52,74022 mrt
52,940
Laat
-1,200
-2,22%
54,140 52,700
23.938.450
Gem. 8,7M
+174%
Citigroup Inc
60,980 22 mrt
60,950
Bied
60,98022 mrt
60,980
Laat
-2,930
-4,58%
63,230 60,450
27.527.409
Gem. 21,6M
+27%
Citrix Systems
100,460 22 mrt
100,250
Bied
100,46022 mrt
112,000
Laat
-1,240
-1,22%
101,820 100,020
2.085.304
Gem. 767,8K
+172%
Clorox Company (The)
158,130 22 mrt
152,000
Bied
158,13022 mrt
162,000
Laat
+0,070
+0,04%
159,880 157,570
784.768
Gem. 972K
-19%
CMS Energy Corpor...
55,640 22 mrt
55,630
Bied
55,64022 mrt
55,640
Laat
+0,420
+0,76%
55,930 55,260
3.300.174
Gem. 3,1M
+7%
CNX Resources Cor...
10,320 22 mrt
10,100
Bied
10,32022 mrt
10,380
Laat
-0,610
-5,58%
10,850 10,250
2.293.849
Gem. 2,7M
-16%
Coca-Cola Company...
45,930 22 mrt
45,900
Bied
45,93022 mrt
45,980
Laat
+0,420
+0,92%
46,105 45,460
19.055.939
Gem. 22,6M
-16%
Coca-Cola Europea...
46,720 06 nov
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
70,900 22 mrt
70,850
Bied
70,90022 mrt
71,390
Laat
-1,300
-1,80%
72,060 70,640
2.711.811
Gem. 961,6K
+182%
Colgate-Palmolive...
66,000 22 mrt
61,000
Bied
66,00022 mrt
67,640
Laat
+0,170
+0,26%
66,435 65,203
2.877.604
Gem. 3,9M
-27%
Comcast Corp
39,460 22 mrt
39,430
Bied
39,46022 mrt
39,560
Laat
-0,590
-1,47%
39,970 39,345
17.030.110
Gem. 13,4M
+27%
Comerica Incorpor...
72,070 22 mrt
70,840
Bied
72,07022 mrt
90,000
Laat
-3,290
-4,37%
74,600 71,390
2.509.721
Gem. 2,6M
-4%
ConAgra Brands
26,450 22 mrt
26,500
Bied
26,45022 mrt
26,650
Laat
+0,630
+2,44%
27,020 25,740
16.792.097
Gem. 13,5M
+24%
ConocoPhillips
66,070 22 mrt
65,900
Bied
66,07022 mrt
66,280
Laat
-2,070
-3,04%
67,750 65,390
5.182.120
Gem. 8,1M
-36%
Consolidated Edis...
84,910 22 mrt
77,000
Bied
84,91022 mrt
87,000
Laat
+0,520
+0,62%
85,590 84,420
1.858.358
Gem. 2,3M
-18%
Constellation Bra...
169,530 22 mrt
167,500
Bied
169,53022 mrt
170,030
Laat
+0,140
+0,08%
170,420 167,520
1.553.191
Gem. 2M
-20%
Convergys Corpora...
24,410 04 okt
+0,480
+2,01%
24,480 23,690 5.029.942
Corning Incorporated
33,830 22 mrt
33,570
Bied
33,83022 mrt
34,400
Laat
-0,960
-2,76%
34,750 33,760
3.371.369
Gem. 3,6M
-7%
Costco Wholesale ...
237,540 22 mrt
237,110
Bied
237,54022 mrt
237,660
Laat
-2,000
-0,83%
240,340 236,900
1.873.609
Gem. 1M
+84%
Cummins Inc
155,630 22 mrt
150,000
Bied
155,63022 mrt
162,000
Laat
-2,990
-1,89%
157,805 154,940
1.348.382
Gem. 1,6M
-17%
CVS Health Corpor...
56,040 22 mrt
56,040
Bied
56,04022 mrt
56,300
Laat
-1,360
-2,37%
57,280 55,920
10.204.214
Gem. 13,4M
-24%
D.R. Horton
40,930 22 mrt
39,980
Bied
40,93022 mrt
42,000
Laat
+0,390
+0,96%
41,440 40,280
5.385.617
Gem. 5,3M
+2%
Danaher Corporation
129,690 22 mrt
125,440
Bied
129,69022 mrt
129,990
Laat
-2,600
-1,97%
132,598 129,660
2.943.097
Gem. 3,4M
-14%
Darden Restaurants
117,440 22 mrt
117,010
Bied
117,44022 mrt
117,700
Laat
+1,330
+1,15%
118,200 115,810
1.957.713
Gem. 2M
-2%
DaVita Inc
54,050 22 mrt
50,100
Bied
54,05022 mrt
54,400
Laat
-0,950
-1,73%
55,000 54,013
1.275.208
Gem. 2,3M
-45%
DDR Corp
11,990 11 okt
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
2,950 22 mrt
2,900
Bied
2,95022 mrt
3,220
Laat
-0,150
-4,84%
3,100 2,930
2.074.422
Gem. 2,1M
+1%
Deere & Company
155,940 22 mrt
155,610
Bied
155,94022 mrt
156,000
Laat
-3,790
-2,37%
158,948 155,260
2.177.805
Gem. 1,9M
+16%
Devon Energy Corp...
30,340 22 mrt
28,100
Bied
30,34022 mrt
31,700
Laat
-1,310
-4,14%
31,600 30,220
7.403.963
Gem. 7,5M
-1%
Discover Financia...
70,350 22 mrt
67,390
Bied
70,35022 mrt
72,000
Laat
-2,070
-2,86%
71,830 69,970
1.956.892
Gem. 2,2M
-10%
Dominion Energy
75,520 22 mrt
73,360
Bied
75,52022 mrt
76,400
Laat
+0,410
+0,55%
75,890 75,050
5.324.247
Gem. 6,2M
-14%
Dover Corporation
90,300 22 mrt
60,470
Bied
90,30022 mrt
126,000
Laat
-2,160
-2,34%
92,140 90,270
688.778
Gem. 900,4K
-24%
DowDuPont Inc
53,920 22 mrt
53,850
Bied
53,92022 mrt
54,500
Laat
-2,000
-3,58%
55,400 53,610
13.462.640
Gem. 15M
-10%
Dr Pepper Snapple...
123,660 09 jul
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
124,890 22 mrt
116,500
Bied
124,89022 mrt
127,840
Laat
+1,650
+1,34%
125,700 123,500
1.860.526
Gem. 1,7M
+11%
Duke Energy Corpo...
90,700 22 mrt
88,060
Bied
90,70022 mrt
91,500
Laat
+0,790
+0,88%
91,670 89,910
4.174.371
Gem. 4,8M
-13%
DXC Technology Co...
64,340 22 mrt
63,000
Bied
64,34022 mrt
68,000
Laat
-2,300
-3,45%
66,500 64,320
1.187.921
Gem. 1,9M
-38%
E*TRADE Financial...
45,020 22 mrt
44,140
Bied
45,02022 mrt
52,000
Laat
-1,580
-3,39%
46,290 44,450
4.064.044
Gem. 2,7M
+51%
E.I. du Pont de N...
83,930 aug '17
0,000
0,00%
0,000 0,000
Eastman Chemical ...
75,140 22 mrt
70,380
Bied
75,14022 mrt
88,000
Laat
-3,870
-4,90%
78,330 75,050
1.513.925
Gem. 1,5M
+3%
Eaton Corporation
79,020 22 mrt
77,000
Bied
79,02022 mrt
83,000
Laat
-2,990
-3,65%
81,710 78,860
3.797.737
Gem. 3,1M
+22%
eBay
36,650 22 mrt
36,550
Bied
36,65022 mrt
36,780
Laat
-0,550
-1,48%
37,440 36,490
8.449.254
Gem. 4,9M
+73%
Ecolab Inc
173,380 22 mrt
173,310
Bied
173,38022 mrt
173,380
Laat
-2,440
-1,39%
175,460 172,870
831.047
Gem. 1,1M
-21%
Edison International
64,690 22 mrt
62,570
Bied
64,69022 mrt
77,620
Laat
-0,290
-0,45%
66,295 64,640
3.340.005
Gem. 2,7M
+23%
Electronic Arts
102,340 22 mrt
102,610
Bied
102,34022 mrt
103,230
Laat
-2,540
-2,42%
104,480 101,155
7.159.188
Gem. 1M
+593%
Eli Lilly and Com...
128,290 22 mrt
126,190
Bied
128,29022 mrt
128,820
Laat
-0,020
-0,02%
129,480 127,430
15.332.895
Gem. 17,6M
-13%
Emerson Electric ...
66,860 22 mrt
66,510
Bied
66,86022 mrt
69,500
Laat
-2,400
-3,47%
68,935 66,800
3.482.281
Gem. 4,7M
-26%
ENSCO plc
4,230 22 mrt
4,000
Bied
4,23022 mrt
4,350
Laat
-0,190
-4,30%
4,380 4,120
9.669.960
Gem. 9,1M
+7%
Entergy Corporation
96,120 22 mrt
82,100
Bied
96,12022 mrt
100,000
Laat
+1,170
+1,23%
96,770 94,880
1.778.670
Gem. 1,9M
-8%
EOG Resources
93,680 22 mrt
87,060
Bied
93,68022 mrt
95,200
Laat
-3,190
-3,29%
95,950 92,780
7.873.033
Gem. 6,9M
+14%
Equifax
112,880 22 mrt
82,110
Bied
112,88022 mrt
120,000
Laat
-2,120
-1,84%
114,780 112,803
599.380
Gem. 780,6K
-23%
Equity Residential
74,400 22 mrt
74,410
Bied
74,40022 mrt
74,410
Laat
-0,390
-0,52%
75,710 74,400
1.484.849
Gem. 1,5M
-1%
Estee Lauder Comp...
159,500 22 mrt
144,570
Bied
159,50022 mrt
175,000
Laat
-2,290
-1,42%
162,530 159,460
1.033.849
Gem. 1,4M
-25%
EW Scripps Compan...
21,640 22 mrt
20,950
Bied
21,64022 mrt
29,850
Laat
-0,450
-2,04%
22,010 21,390
428.464
Gem. 508,9K
-16%
Exelon Corporation
50,280 22 mrt
50,080
Bied
50,28022 mrt
51,900
Laat
+0,620
+1,25%
50,470 49,630
7.286.639
Gem. 7,3M
-1%
Expedia Group
121,640 22 mrt
121,300
Bied
121,64022 mrt
121,990
Laat
-2,460
-1,98%
124,280 121,560
1.219.662
Gem. 1,4M
-12%
Expeditors Intern...
74,100 22 mrt
74,100
Bied
74,10022 mrt
74,120
Laat
-1,790
-2,36%
75,850 74,070
886.677
Gem. 775,6K
+14%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corpo...
80,480 22 mrt
80,310
Bied
80,48022 mrt
80,530
Laat
-1,310
-1,60%
81,440 80,300
12.497.707
Gem. 14,1M
-12%
H&R Block
24,130 22 mrt
23,750
Bied
24,13022 mrt
24,450
Laat
-0,110
-0,45%
24,350 24,120
2.542.774
Gem. 3,1M
-18%
Tapestry
30,930 22 mrt
30,950
Bied
30,93022 mrt
33,200
Laat
-1,020
-3,19%
31,790 30,910
4.594.663
Gem. 5,6M
-18%
The AES Corporation
18,060 22 mrt
17,750
Bied
18,06022 mrt
18,500
Laat
-0,220
-1,20%
18,420 18,045
5.223.321
Gem. 7,1M
-27%
US500#
2.802,50 22 mrt
-0,43
-0,02%
2.803,98 2.801,92