Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
188,940 15 jan
188,510
Bied
188,94015 jan
189,200
Laat
-3,230
-1,68%
190,676 187,860
2.737.349
Gem. 2,2M
+22%
Abbott Laboratories
70,470 15 jan
70,080
Bied
70,47015 jan
70,650
Laat
+2,200
+3,22%
70,520 68,360
6.306.955
Gem. 6,5M
-3%
Abercrombie & Fit...
19,160 15 jan
18,050
Bied
19,16015 jan
19,990
Laat
0,000
0,00%
19,420 18,940
1.820.191
Gem. 2,7M
-32%
Accenture plc
146,890 15 jan
142,000
Bied
146,89015 jan
158,540
Laat
+1,960
+1,35%
147,500 145,011
1.543.778
Gem. 1,9M
-20%
Adobe
242,360 15 jan
242,010
Bied
242,36015 jan
242,920
Laat
+7,800
+3,33%
243,930 237,255
3.656.486
Gem. 640,5K
+471%
Aflac Incorporated
46,400 15 jan
44,000
Bied
46,40015 jan
48,050
Laat
+0,470
+1,02%
46,530 45,840
4.011.852
Gem. 3,5M
+14%
Agilent Technologies
70,600 15 jan
67,270
Bied
70,60015 jan
73,570
Laat
+0,850
+1,22%
70,750 69,620
1.793.061
Gem. 1,7M
+5%
AK Steel Holding ...
2,680 15 jan
2,670
Bied
2,68015 jan
2,690
Laat
-0,060
-2,19%
2,760 2,660
6.455.397
Gem. 9M
-28%
Akamai Technologies
63,440 15 jan
63,010
Bied
63,44015 jan
64,680
Laat
+0,750
+1,20%
64,450 63,330
1.799.070
Gem. 436,8K
+312%
Alcoa Corporation
28,900 15 jan
28,900
Bied
28,90015 jan
29,100
Laat
+0,110
+0,38%
29,470 28,587
3.770.926
Gem. 3,1M
+22%
Allegheny Technol...
24,410 15 jan
20,070
Bied
24,41015 jan
24,950
Laat
-0,090
-0,37%
24,730 23,860
1.303.884
Gem. 2,5M
-47%
Allergan plc.
152,690 15 jan
149,620
Bied
152,69015 jan
160,000
Laat
+3,430
+2,30%
153,980 149,590
1.934.075
Gem. 2,2M
-12%
Allstate Corporat...
84,230 15 jan
80,100
Bied
84,23015 jan
86,790
Laat
+0,430
+0,51%
84,490 83,630
2.553.890
Gem. 2,3M
+11%
Altria Group
47,910 15 jan
47,610
Bied
47,91015 jan
48,000
Laat
-0,350
-0,73%
48,350 47,695
10.655.014
Gem. 11,4M
-7%
Amazon.com
1.674,560 15 jan
1.682,700
Bied
1.674,56015 jan
1.687,750
Laat
+57,350
+3,55%
1.675,160 1.626,010
5.998.510
Gem. 996,5K
+502%
Ameren Corporation
66,040 15 jan
50,000
Bied
66,04015 jan
70,000
Laat
+1,080
+1,66%
66,660 64,670
1.794.932
Gem. 1,3M
+36%
American Electric...
75,380 15 jan
70,600
Bied
75,38015 jan
78,000
Laat
+1,590
+2,15%
75,460 73,720
2.279.508
Gem. 2,7M
-15%
American Express ...
97,990 15 jan
97,990
Bied
97,99015 jan
100,500
Laat
-0,450
-0,46%
98,870 97,740
5.795.081
Gem. 3,7M
+57%
American Internat...
42,450 15 jan
42,200
Bied
42,45015 jan
42,690
Laat
+0,450
+1,07%
42,470 41,780
5.341.365
Gem. 4,4M
+22%
American Tower Co...
163,050 15 jan
154,260
Bied
163,05015 jan
166,640
Laat
+1,650
+1,02%
163,320 160,630
1.597.062
Gem. 1,8M
-13%
AMERIPRISE FINANC...
115,180 15 jan
110,000
Bied
115,18015 jan
118,000
Laat
+1,140
+1,00%
115,250 112,530
671.563
Gem. 800,1K
-16%
AmerisourceBergen...
77,260 15 jan
75,810
Bied
77,26015 jan
79,210
Laat
+0,400
+0,52%
77,740 76,390
1.667.421
Gem. 1,4M
+17%
Amgen
199,430 15 jan
198,880
Bied
199,43015 jan
203,000
Laat
+2,650
+1,35%
199,990 196,040
2.859.832
Gem. 678K
+322%
Amphenol Corporation
81,110 15 jan
77,950
Bied
81,11015 jan
93,000
Laat
+0,090
+0,11%
81,730 80,870
834.164
Gem. 1,1M
-24%
Anadarko Petroleu...
47,530 15 jan
47,280
Bied
47,53015 jan
47,800
Laat
+0,380
+0,81%
48,260 47,360
3.460.303
Gem. 4,2M
-17%
Analog Devices
87,570 15 jan
85,600
Bied
87,57015 jan
87,970
Laat
+0,070
+0,08%
88,540 87,007
1.960.489
Gem. 2,9M
-33%
Aon plc
149,680 15 jan
149,600
Bied
149,68015 jan
149,650
Laat
+2,070
+1,40%
149,710 147,200
832.709
Gem. 1M
-20%
Apache Corporation
31,750 15 jan
31,400
Bied
31,75015 jan
31,990
Laat
+0,180
+0,57%
32,510 31,480
4.821.858
Gem. 4,9M
-1%
Apartment Investm...
45,880 15 jan
45,890
Bied
45,88015 jan
45,880
Laat
+0,660
+1,46%
45,940 45,290
720.427
Gem. 956,5K
-25%
Apple
153,040 15 jan
153,070
Bied
153,04015 jan
153,100
Laat
+3,040
+2,03%
153,390 150,050
28.710.324
Gem. 5,7M
+407%
Applied Materials
33,750 15 jan
33,660
Bied
33,75015 jan
33,790
Laat
-0,110
-0,32%
34,325 33,400
6.593.914
Gem. 1,3M
+405%
Archer-Daniels-Mi...
43,480 15 jan
42,490
Bied
43,48015 jan
49,300
Laat
+0,630
+1,47%
43,520 42,895
2.773.346
Gem. 3,3M
-16%
Ashland Global Ho...
74,540 15 jan
0,000
0,00%
74,840 73,490
589.096
Gem. 485,2K
+21%
Assurant
94,500 15 jan
88,000
Bied
94,50015 jan
130,100
Laat
+0,900
+0,96%
94,550 93,370
284.118
Gem. 295,9K
-4%
AT&T Inc
30,600 15 jan
30,520
Bied
30,60015 jan
30,610
Laat
-0,020
-0,07%
30,600 30,230
26.735.374
Gem. 33M
-19%
Autodesk
135,880 15 jan
135,500
Bied
135,88015 jan
146,000
Laat
+1,130
+0,84%
137,450 131,880
1.573.952
Gem. 193,4K
+714%
AutoNation
36,850 15 jan
33,710
Bied
36,85015 jan
42,000
Laat
-0,200
-0,54%
37,260 36,150
461.277
Gem. 790,4K
-42%
AutoZone
829,580 15 jan
780,000
Bied
829,58015 jan
0,000
Laat
+2,600
+0,31%
831,360 819,500
287.195
Gem. 340,6K
-16%
AvalonBay Communi...
179,790 15 jan
176,300
Bied
179,79015 jan
190,000
Laat
+1,610
+0,90%
180,670 178,410
422.022
Gem. 544,5K
-22%
Avery Dennison Co...
93,740 15 jan
88,430
Bied
93,74015 jan
122,000
Laat
-0,230
-0,24%
94,040 93,300
595.298
Gem. 558,8K
+7%
Avon Products
1,880 15 jan
1,850
Bied
1,88015 jan
1,940
Laat
+0,010
+0,53%
1,930 1,830
2.349.437
Gem. 3,9M
-39%
Baker Hughes Inc
57,680 jul '17
0,000
0,00%
57,730 54,570 4.124.512
Ball Corporation
49,300 15 jan
44,920
Bied
49,30015 jan
49,890
Laat
+0,830
+1,71%
49,460 48,345
2.827.773
Gem. 2,4M
+16%
Bank of America C...
26,550 15 jan
26,670
Bied
26,55015 jan
26,740
Laat
+0,180
+0,68%
26,810 26,050
80.625.492
Gem. 70,1M
+15%
Bank Of New York ...
49,410 15 jan
48,200
Bied
49,41015 jan
50,480
Laat
+0,990
+2,04%
49,490 48,140
6.215.761
Gem. 4,8M
+29%
Barrick Gold Corp...
11,860 15 jan
11,800
Bied
11,86015 jan
11,860
Laat
-0,440
-3,58%
12,330 11,760
15.370.170
Gem. 16,7M
-8%
Baxter Internatio...
67,540 15 jan
66,330
Bied
67,54015 jan
71,100
Laat
+1,420
+2,15%
67,630 66,180
3.893.431
Gem. 3,6M
+8%
BB&T Corporation
46,340 15 jan
45,600
Bied
46,34015 jan
47,800
Laat
+0,190
+0,41%
46,390 45,540
6.512.927
Gem. 7,1M
-9%
Becton
230,780 15 jan
226,000
Bied
230,78015 jan
260,000
Laat
+4,400
+1,94%
231,140 227,010
845.676
Gem. 975,8K
-13%
Bed Bath & Beyond
15,010 15 jan
14,870
Bied
15,01015 jan
15,030
Laat
-0,330
-2,15%
15,472 14,590
10.155.290
Gem. 5,8M
+75%
Bemis Company
47,340 15 jan
47,340
Bied
47,34015 jan
47,360
Laat
+0,300
+0,64%
47,450 46,885
391.937
Gem. 459,2K
-15%
BERKSHIRE HATHAWA...
196,940 15 jan
196,150
Bied
196,94015 jan
196,910
Laat
+1,160
+0,59%
197,250 195,201
3.206.723
Gem. 3,7M
-13%
Best Buy Co
56,670 15 jan
56,300
Bied
56,67015 jan
56,750
Laat
-0,610
-1,06%
57,420 56,090
3.795.612
Gem. 3,6M
+6%
Big Lots
31,370 15 jan
28,000
Bied
31,37015 jan
31,880
Laat
+0,010
+0,03%
31,500 30,850
861.532
Gem. 1,3M
-32%
Biogen
337,540 15 jan
320,000
Bied
337,54015 jan
338,630
Laat
+7,120
+2,15%
337,970 328,930
982.237
Gem. 455K
+116%
Boeing Company (The)
352,240 15 jan
351,620
Bied
352,24015 jan
352,500
Laat
+1,880
+0,54%
353,315 347,980
2.940.908
Gem. 3,8M
-23%
Boston Properties
119,070 15 jan
107,200
Bied
119,07015 jan
119,810
Laat
+0,940
+0,80%
119,300 118,050
422.826
Gem. 672,2K
-37%
Boston Scientific...
36,720 15 jan
30,200
Bied
36,72015 jan
36,790
Laat
+1,410
+3,99%
36,890 35,410
10.873.894
Gem. 7,2M
+52%
Bristol-Myers Squ...
49,720 15 jan
49,000
Bied
49,72015 jan
50,000
Laat
+1,750
+3,65%
49,830 48,000
23.116.884
Gem. 19,1M
+21%
BROWN-FORMAN CORP...
46,000 15 jan
43,410
Bied
46,00015 jan
50,260
Laat
+0,480
+1,05%
46,170 45,447
1.261.763
Gem. 1,6M
-23%
C.H. Robinson Wor...
85,230 15 jan
85,220
Bied
85,23015 jan
85,240
Laat
-0,620
-0,72%
86,070 84,740
1.037.069
Gem. 836,6K
+24%
C.R. Bard
331,240 dec '17
0,000
0,00%
334,030 331,240 4.714.825
Cabot Oil & Gas C...
24,800 15 jan
24,100
Bied
24,80015 jan
26,480
Laat
+0,140
+0,57%
25,170 24,450
5.487.572
Gem. 5,9M
-7%
Campbell Soup Com...
35,530 15 jan
33,950
Bied
35,53015 jan
36,500
Laat
+0,490
+1,40%
35,600 34,800
3.292.936
Gem. 2,9M
+15%
Capital One Finan...
81,520 15 jan
74,500
Bied
81,52015 jan
82,800
Laat
+0,120
+0,15%
81,630 80,520
2.829.267
Gem. 2,6M
+10%
Cardinal Health
47,630 15 jan
43,280
Bied
47,63015 jan
48,000
Laat
+0,350
+0,74%
47,670 47,050
2.632.771
Gem. 2,7M
-3%
Carnival Corporation
52,920 15 jan
52,250
Bied
52,92015 jan
54,310
Laat
+0,720
+1,38%
52,920 52,190
3.969.538
Gem. 4M
-1%
Caterpillar Inc
130,690 15 jan
130,430
Bied
130,69015 jan
131,000
Laat
-1,110
-0,84%
133,110 129,560
3.224.080
Gem. 3,8M
-16%
CBRE Group
42,590 15 jan
34,530
Bied
42,59015 jan
50,000
Laat
+0,280
+0,66%
42,620 41,930
1.570.776
Gem. 1,2M
+31%
CBS Corporation
47,800 15 jan
47,550
Bied
47,80015 jan
49,950
Laat
-0,130
-0,27%
48,280 47,640
2.360.883
Gem. 2,7M
-13%
Celgene Corp
88,230 15 jan
88,000
Bied
88,23015 jan
88,300
Laat
+1,220
+1,40%
88,450 86,960
10.727.585
Gem. 1,9M
+474%
CenterPoint Energy
29,290 15 jan
28,750
Bied
29,29015 jan
30,250
Laat
+0,090
+0,31%
29,720 29,195
5.085.290
Gem. 4,5M
+12%
CenturyLink
16,190 15 jan
16,120
Bied
16,19015 jan
16,350
Laat
-0,030
-0,18%
16,440 16,120
11.461.167
Gem. 13,5M
-15%
CF Industries Hol...
43,300 15 jan
42,500
Bied
43,30015 jan
43,950
Laat
+0,110
+0,25%
43,670 42,590
1.793.692
Gem. 2,5M
-29%
Chesapeake Energy...
2,850 15 jan
2,840
Bied
2,85015 jan
2,850
Laat
+0,120
+4,40%
2,870 2,760
34.309.807
Gem. 50M
-31%
Chevron Corporation
112,120 15 jan
112,030
Bied
112,12015 jan
112,300
Laat
+0,400
+0,36%
113,070 111,510
4.226.071
Gem. 5,6M
-24%
Cigna Corporation
196,550 15 jan
192,350
Bied
196,55015 jan
216,690
Laat
+4,500
+2,34%
197,330 191,850
2.945.972
Gem. 3,1M
-6%
Cincinnati Financ...
77,640 15 jan
72,030
Bied
77,64015 jan
80,000
Laat
+0,040
+0,05%
78,140 77,195
519.940
Gem. 425,3K
+22%
Cintas Corp
177,540 15 jan
177,530
Bied
177,54015 jan
177,540
Laat
+0,880
+0,50%
178,120 176,090
439.950
Gem. 200,4K
+120%
Cisco Systems
44,020 15 jan
43,920
Bied
44,02015 jan
44,120
Laat
+0,810
+1,87%
44,040 43,150
17.743.902
Gem. 3,5M
+409%
Citigroup Inc
61,380 15 jan
61,390
Bied
61,38015 jan
61,450
Laat
+2,450
+4,16%
61,820 59,550
42.694.236
Gem. 25,8M
+66%
Citrix Systems
107,450 15 jan
107,410
Bied
107,45015 jan
107,440
Laat
+1,450
+1,37%
107,920 105,770
2.283.806
Gem. 777,6K
+194%
Clorox Company (The)
152,620 15 jan
150,130
Bied
152,62015 jan
160,790
Laat
+1,440
+0,95%
154,195 151,740
856.299
Gem. 1,5M
-42%
CMS Energy Corpor...
50,220 15 jan
48,060
Bied
50,22015 jan
0,000
Laat
+0,860
+1,74%
50,400 49,220
2.269.921
Gem. 2,3M
-2%
CNX Resources Cor...
12,920 15 jan
10,500
Bied
12,92015 jan
15,750
Laat
+0,060
+0,47%
13,080 12,770
1.739.738
Gem. 2,2M
-22%
Coca-Cola Company...
47,570 15 jan
47,470
Bied
47,57015 jan
47,700
Laat
+0,420
+0,89%
47,600 46,810
11.342.944
Gem. 13,8M
-18%
Coca-Cola Europea...
46,720 06 nov
+0,540
+1,17%
46,900 45,970 1.905.305
Cognizant Technol...
65,990 15 jan
65,690
Bied
65,99015 jan
69,990
Laat
+1,360
+2,10%
66,250 64,650
3.551.099
Gem. 1,2M
+190%
Colgate-Palmolive...
62,220 15 jan
58,680
Bied
62,22015 jan
63,450
Laat
+0,610
+0,99%
62,510 61,600
2.580.272
Gem. 4M
-35%
Comcast Corp
35,830 15 jan
35,800
Bied
35,83015 jan
35,930
Laat
+0,060
+0,17%
36,000 35,570
13.450.045
Gem. 3,8M
+250%
Comerica Incorpor...
74,040 15 jan
74,040
Bied
74,04015 jan
84,000
Laat
+0,090
+0,12%
74,210 72,750
2.070.432
Gem. 1,8M
+17%
ConAgra Brands
21,120 15 jan
21,120
Bied
21,12015 jan
21,220
Laat
+0,270
+1,29%
21,170 20,810
5.798.611
Gem. 9,4M
-38%
ConocoPhillips
66,030 15 jan
65,810
Bied
66,03015 jan
66,200
Laat
+0,420
+0,64%
66,780 65,760
4.504.145
Gem. 6,3M
-29%
Consolidated Edis...
75,790 15 jan
75,000
Bied
75,79015 jan
78,400
Laat
+1,340
+1,80%
75,850 74,150
2.157.210
Gem. 2,2M
-3%
Constellation Bra...
160,530 15 jan
160,210
Bied
160,53015 jan
160,990
Laat
-0,330
-0,21%
161,090 158,870
1.824.000
Gem. 6,1M
-70%
Convergys Corpora...
24,410 04 okt
+0,480
+2,01%
24,480 23,690 5.029.942
Corning Incorporated
30,100 15 jan
29,840
Bied
30,10015 jan
30,380
Laat
+0,250
+0,84%
30,250 29,830
3.177.024
Gem. 4M
-20%
Costco Wholesale ...
211,030 15 jan
210,520
Bied
211,03015 jan
211,350
Laat
+2,030
+0,97%
211,340 209,080
1.681.846
Gem. 373,2K
+351%
Cummins Inc
138,900 15 jan
135,200
Bied
138,90015 jan
145,000
Laat
-1,330
-0,95%
140,650 138,100
1.435.402
Gem. 1,4M
+0%
CVS Health Corpor...
63,740 15 jan
64,100
Bied
63,74015 jan
64,410
Laat
-1,600
-2,45%
64,820 63,140
15.501.538
Gem. 12,8M
+21%
D.R. Horton
38,480 15 jan
30,000
Bied
38,48015 jan
40,500
Laat
+0,060
+0,16%
39,010 38,010
4.851.891
Gem. 7,1M
-32%
Danaher Corporation
105,040 15 jan
95,000
Bied
105,04015 jan
105,900
Laat
+0,950
+0,91%
105,480 104,040
2.071.091
Gem. 2,2M
-7%
Darden Restaurants
107,260 15 jan
106,500
Bied
107,26015 jan
107,590
Laat
+1,340
+1,27%
107,510 105,475
955.273
Gem. 1,3M
-24%
DaVita Inc
56,770 15 jan
0,010
Bied
56,77015 jan
58,570
Laat
+0,810
+1,45%
56,930 55,770
1.240.711
Gem. 1,7M
-26%
DDR Corp
11,990 11 okt
-0,380
-3,07%
12,440 11,980 1.820.263
Dean Foods Company
4,650 15 jan
4,600
Bied
4,65015 jan
4,880
Laat
-0,130
-2,72%
4,824 4,630
766.326
Gem. 932,6K
-18%
Deere & Company
157,050 15 jan
156,600
Bied
157,05015 jan
157,400
Laat
-0,360
-0,23%
158,750 155,765
1.369.063
Gem. 2,3M
-40%
Devon Energy Corp...
26,400 15 jan
26,120
Bied
26,40015 jan
26,530
Laat
+0,230
+0,88%
26,590 26,240
6.300.967
Gem. 8,1M
-22%
Discover Financia...
62,940 15 jan
57,110
Bied
62,94015 jan
64,860
Laat
-0,250
-0,40%
63,080 62,110
1.913.081
Gem. 2,1M
-9%
Dominion Energy
68,880 15 jan
68,440
Bied
68,88015 jan
69,000
Laat
+0,910
+1,34%
68,950 67,410
5.780.944
Gem. 5,9M
-2%
Dover Corporation
78,100 15 jan
43,270
Bied
78,10015 jan
85,600
Laat
+0,040
+0,05%
78,500 77,650
579.826
Gem. 1M
-43%
DowDuPont Inc
55,010 15 jan
54,700
Bied
55,01015 jan
55,290
Laat
-0,370
-0,67%
55,510 54,380
6.263.312
Gem. 8,3M
-24%
Dr Pepper Snapple...
123,660 09 jul
+0,740
+0,60%
123,770 122,430 5.536.514
DTE Energy Company
111,250 15 jan
107,660
Bied
111,25015 jan
119,900
Laat
+1,300
+1,18%
111,910 109,440
1.474.067
Gem. 986,9K
+49%
Duke Energy Corpo...
85,140 15 jan
84,000
Bied
85,14015 jan
85,750
Laat
+1,480
+1,77%
85,460 83,330
2.722.876
Gem. 3,2M
-14%
DXC Technology Co...
60,710 15 jan
58,270
Bied
60,71015 jan
66,000
Laat
+0,490
+0,81%
60,820 59,890
1.820.659
Gem. 2,5M
-26%
E*TRADE Financial...
47,800 15 jan
47,530
Bied
47,80015 jan
51,000
Laat
+0,200
+0,42%
47,880 46,990
1.639.455
Gem. 2M
-18%
E.I. du Pont de N...
83,930 aug '17
0,000
0,00%
0,000 0,000
Eastman Chemical ...
75,720 15 jan
71,000
Bied
75,72015 jan
78,000
Laat
-0,710
-0,93%
76,490 75,170
836.773
Gem. 1,1M
-26%
Eaton Corporation
69,880 15 jan
68,000
Bied
69,88015 jan
73,000
Laat
-0,500
-0,71%
70,540 69,215
1.814.904
Gem. 2,5M
-28%
eBay
30,670 15 jan
30,510
Bied
30,67015 jan
30,780
Laat
+0,460
+1,52%
30,750 30,270
7.154.657
Gem. 2,7M
+167%
Ecolab Inc
150,030 15 jan
148,170
Bied
150,03015 jan
154,000
Laat
+1,270
+0,85%
150,090 148,000
588.522
Gem. 896,8K
-34%
Edison International
55,050 15 jan
54,500
Bied
55,05015 jan
59,280
Laat
-3,100
-5,33%
56,580 54,600
5.251.275
Gem. 2,6M
+98%
Electronic Arts
89,480 15 jan
89,000
Bied
89,48015 jan
89,450
Laat
+0,900
+1,02%
89,580 88,370
2.794.651
Gem. 752,2K
+272%
Eli Lilly and Com...
117,090 15 jan
115,000
Bied
117,09015 jan
119,630
Laat
+2,410
+2,10%
118,220 113,400
5.097.713
Gem. 4,3M
+20%
Emerson Electric ...
61,520 15 jan
60,730
Bied
61,52015 jan
61,880
Laat
-0,170
-0,28%
61,980 61,080
2.649.575
Gem. 3M
-11%
ENSCO plc
4,480 15 jan
4,350
Bied
4,48015 jan
4,480
Laat
+0,100
+2,28%
4,555 4,410
13.857.429
Gem. 15M
-7%
Entergy Corporation
86,640 15 jan
70,000
Bied
86,64015 jan
86,950
Laat
+1,930
+2,28%
87,310 84,470
1.847.526
Gem. 1,8M
+5%
EOG Resources
98,590 15 jan
98,200
Bied
98,59015 jan
98,890
Laat
+0,080
+0,08%
99,940 98,000
2.452.677
Gem. 3,5M
-29%
Equifax
97,410 15 jan
90,000
Bied
97,41015 jan
100,000
Laat
+1,240
+1,29%
98,400 96,180
1.891.850
Gem. 1,1M
+76%
Equity Residential
68,460 15 jan
67,300
Bied
68,46015 jan
70,000
Laat
+0,830
+1,23%
68,705 67,700
1.354.921
Gem. 1,5M
-7%
Estee Lauder Comp...
125,080 15 jan
124,000
Bied
125,08015 jan
128,500
Laat
+0,170
+0,14%
126,020 124,580
1.579.309
Gem. 2,7M
-40%
EW Scripps Compan...
18,370 15 jan
18,360
Bied
18,37015 jan
18,370
Laat
+0,080
+0,44%
18,600 18,250
468.411
Gem. 398,5K
+18%
Exelon Corporation
45,790 15 jan
44,400
Bied
45,79015 jan
46,450
Laat
+0,750
+1,67%
46,000 44,930
5.051.704
Gem. 5,2M
-3%
Expedia Group
116,730 15 jan
116,300
Bied
116,73015 jan
116,990
Laat
+1,520
+1,32%
116,910 114,970
1.324.048
Gem. 1,7M
-23%
Expeditors Intern...
67,000 15 jan
66,980
Bied
67,00015 jan
69,390
Laat
-1,290
-1,89%
68,450 66,720
1.638.662
Gem. 1,1M
+43%
Express Scripts H...
92,460 20 dec
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corpo...
71,670 15 jan
71,570
Bied
71,67015 jan
71,870
Laat
+0,040
+0,06%
72,360 71,320
10.298.309
Gem. 11,3M
-9%
H&R Block
25,340 15 jan
25,080
Bied
25,34015 jan
26,000
Laat
-0,230
-0,90%
25,735 25,320
3.872.260
Gem. 3,3M
+19%
Tapestry
35,900 15 jan
35,600
Bied
35,90015 jan
36,290
Laat
-0,240
-0,66%
36,440 35,535
2.532.209
Gem. 3,6M
-30%
The AES Corporation
15,440 15 jan
15,000
Bied
15,44015 jan
15,500
Laat
+0,400
+2,66%
15,475 15,050
4.604.436
Gem. 4,8M
-4%
US500#
2.609,03 04:48
-1,12
-0,04%
2.611,68 2.601,96