Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » NL in NY, US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
148,000 21:58
147,970
Bied
148,00021:58
148,010
Laat
-0,990
-0,66%
149,730 146,540
4.052.132
Gem. 4,9M
-17%
Abbott Laboratories
86,010 21:58
86,000
Bied
86,01021:58
86,010
Laat
+1,060
+1,25%
86,500 82,950
9.618.083
Gem. 9,1M
+6%
Abercrombie & Fit...
11,375 21:58
11,370
Bied
11,37521:58
11,380
Laat
+0,765
+7,21%
11,915 11,010
2.506.132
Gem. 2,8M
-9%
Accenture PLC
177,755 21:58
177,730
Bied
177,75521:58
177,770
Laat
+6,025
+3,51%
179,870 172,510
3.296.894
Gem. 3,2M
+4%
Adobe
317,180 08 apr
305,000
Bied
317,18008 apr
321,860
Laat
+8,250
+2,67%
0,000 0,000
434
Gem. 3,9M
-100%
AES Corp
14,735 21:58
14,730
Bied
14,73521:58
14,740
Laat
+0,605
+4,28%
14,990 14,400
6.319.796
Gem. 5,5M
+14%
Aflac
37,965 21:58
37,960
Bied
37,96521:58
37,970
Laat
+0,195
+0,52%
39,820 37,530
6.064.661
Gem. 4,8M
+26%
Agilent Technologies
78,320 21:58
78,310
Bied
78,32021:58
78,320
Laat
+1,630
+2,13%
78,720 76,227
1.953.275
Gem. 2,5M
-22%
AK Steel Holding ...
1,550 12 mrt
0,000
0,00%
1,700 1,550
1.000
Gem. 7,5M
-100%
Akamai Technologies
97,370 08 apr
97,370
Bied
97,37008 apr
98,000
Laat
+2,140
+2,25%
97,770 95,400
1.477.734
Gem. 1,9M
-21%
Alcoa Corp
7,440 21:58
7,430
Bied
7,44021:58
7,440
Laat
+0,180
+2,48%
8,020 7,220
12.099.281
Gem. 8,3M
+47%
Allegheny Technol...
9,855 21:58
9,850
Bied
9,85521:58
9,860
Laat
+0,345
+3,63%
10,255 9,630
2.173.044
Gem. 2,5M
-14%
Allergan plc
182,670 21:58
182,670
Bied
182,67021:58
182,710
Laat
+1,590
+0,88%
182,850 181,210
2.697.041
Gem. 3,7M
-28%
Allstate Corp (The)
100,590 21:58
100,560
Bied
100,59021:58
100,620
Laat
+3,340
+3,43%
102,190 97,800
2.049.728
Gem. 2,3M
-10%
Alphabet
1.210,280 08 apr
1.203,800
Bied
1.210,28008 apr
1.217,000
Laat
+23,770
+2,00%
0,000 0,000
2.276
Gem. 2,4M
-100%
Altria Group
40,950 21:58
40,940
Bied
40,95021:58
40,950
Laat
+0,820
+2,04%
41,540 40,130
7.854.936
Gem. 12,9M
-39%
Amazon.com
2.043,000 08 apr
2.030,000
Bied
2.043,00008 apr
2.045,000
Laat
+31,400
+1,56%
0,000 0,000
2.207
Gem. 5,6M
-100%
Ameren Corp
78,790 21:58
78,790
Bied
78,79021:58
78,840
Laat
+2,780
+3,66%
81,250 76,530
1.419.168
Gem. 2,1M
-33%
American Electric...
86,280 21:58
86,270
Bied
86,28021:58
86,300
Laat
+2,980
+3,58%
88,290 83,990
3.497.215
Gem. 3,8M
-9%
American Express ...
95,130 21:58
95,120
Bied
95,13021:58
95,140
Laat
+3,050
+3,31%
97,850 93,460
6.287.826
Gem. 6,5M
-4%
American Internat...
26,545 21:58
26,540
Bied
26,54521:58
26,550
Laat
+2,415
+10,01%
27,650 24,890
11.024.663
Gem. 8,3M
+33%
American Tower Corp
259,920 21:58
259,850
Bied
259,92021:58
259,940
Laat
+10,670
+4,28%
260,430 248,196
3.822.250
Gem. 2,5M
+50%
Ameriprise Financial
120,450 21:58
120,420
Bied
120,45021:58
120,490
Laat
+8,760
+7,84%
124,610 113,640
1.346.729
Gem. 1M
+29%
AmerisourceBergen...
87,810 21:58
87,770
Bied
87,81021:58
87,810
Laat
-0,520
-0,59%
89,410 86,662
1.050.301
Gem. 2M
-47%
Amgen
219,190 08 apr
213,500
Bied
219,19008 apr
218,890
Laat
+10,410
+4,99%
0,000 0,000
54
Gem. 3,3M
-100%
Amphenol Corp
81,930 21:58
81,900
Bied
81,93021:58
81,930
Laat
+2,310
+2,90%
83,120 80,280
1.347.759
Gem. 2M
-33%
Anadarko Petroleu...
72,770 08 aug
0,000
0,00%
72,950 72,120 44.791.047
Analog Devices
101,400 08 apr
93,010
Bied
101,40008 apr
107,000
Laat
+5,150
+5,35%
0,000 0,000
144
Gem. 3,2M
-100%
Anthem
242,200 21:58
242,190
Bied
242,20021:58
242,310
Laat
-4,820
-1,95%
248,055 239,930
1.820.060
Gem. 2,3M
-22%
Aon plc
192,330 21:58
192,120
Bied
192,33021:58
192,350
Laat
+4,370
+2,32%
193,600 186,680
1.109.562
Gem. 1,7M
-34%
Apache Corp
8,200 21:58
8,200
Bied
8,20021:58
8,210
Laat
+0,620
+8,18%
10,065 7,130
90.986.628
Gem. 12,2M
+645%
Apartment Investm...
40,010 21:58
40,010
Bied
40,01021:58
40,020
Laat
+3,470
+9,50%
41,160 37,116
1.692.692
Gem. 1,5M
+10%
Apple
266,070 08 apr
264,910
Bied
266,07008 apr
265,900
Laat
+6,640
+2,56%
0,000 0,000
32.973
Gem. 50,3M
-100%
Applied Materials
51,460 08 apr
50,640
Bied
51,46008 apr
51,380
Laat
+3,900
+8,20%
0,000 0,000
306
Gem. 10,2M
-100%
Archer Daniels Mi...
37,580 21:58
37,580
Bied
37,58021:58
37,590
Laat
+1,100
+3,02%
37,840 36,660
3.436.983
Gem. 3,7M
-8%
Ashland Global Ho...
57,660 21:58
57,610
Bied
57,66021:58
57,680
Laat
+4,360
+8,18%
58,190 53,640
386.248
Gem. 678,4K
-43%
Assurant
112,510 21:58
112,510
Bied
112,51021:58
112,670
Laat
+5,790
+5,43%
114,740 107,005
297.832
Gem. 515,9K
-42%
AT&T
30,740 21:58
30,740
Bied
30,74021:58
30,750
Laat
+0,850
+2,84%
30,940 29,990
40.849.622
Gem. 47,3M
-14%
Autodesk
159,210 08 apr
147,740
Bied
159,21008 apr
205,000
Laat
+10,510
+7,07%
0,000 0,000
13
Gem. 2,3M
-100%
AutoNation
33,490 21:58
33,460
Bied
33,49021:58
33,490
Laat
+2,500
+8,07%
36,310 32,070
2.233.643
Gem. 1M
+121%
AutoZone
942,910 21:58
942,460
Bied
942,91021:58
946,050
Laat
+27,690
+3,03%
963,720 924,000
246.249
Gem. 338,6K
-27%
AvalonBay Communi...
167,280 21:58
167,200
Bied
167,28021:58
167,370
Laat
+6,550
+4,08%
172,910 162,800
1.247.655
Gem. 1,1M
+17%
Avery Dennison Corp
114,950 21:58
114,920
Bied
114,95021:58
114,970
Laat
+4,740
+4,30%
116,670 110,940
605.927
Gem. 686,6K
-12%
Avon Products
5,600 03 jan
0,000
0,00%
0,000 0,000
Ball Corp
70,200 21:58
70,160
Bied
70,20021:58
70,190
Laat
+2,610
+3,86%
70,470 67,720
2.704.021
Gem. 2,8M
-5%
Bank of America Corp
24,915 21:58
24,910
Bied
24,91521:58
24,920
Laat
+1,465
+6,25%
25,320 24,050
113.333.645
Gem. 82,1M
+38%
Bank of New York ...
37,150 21:58
37,150
Bied
37,15021:58
37,160
Laat
+1,500
+4,21%
37,880 36,170
5.957.823
Gem. 7,2M
-17%
Barrick Gold Corp
22,520 21:58
22,510
Bied
22,52021:58
22,520
Laat
+2,110
+10,34%
22,570 20,710
30.258.898
Gem. 19,7M
+54%
Baxter International
86,720 21:58
86,710
Bied
86,72021:58
86,720
Laat
+2,240
+2,65%
87,800 83,500
3.420.693
Gem. 3,3M
+3%
BB&T Corp
54,240 06 dec
0,000
0,00%
0,000 0,000
Becton Dickinson ...
246,975 21:58
246,730
Bied
246,97521:58
246,970
Laat
-3,025
-1,21%
250,580 243,530
1.725.041
Gem. 2,3M
-25%
Bed Bath & Beyond
5,700 08 apr
5,640
Bied
5,70008 apr
5,900
Laat
+0,990
+21,02%
0,000 0,000
100
Gem. 11,5M
-100%
Bemis Company
57,250 10 jun
0,000
0,00%
0,000 0,000
Berkshire Hathaway
193,700 21:58
193,680
Bied
193,70021:58
193,740
Laat
+2,690
+1,41%
197,230 191,450
8.312.212
Gem. 7,6M
+9%
Best Buy Company
65,990 21:58
65,960
Bied
65,99021:58
66,000
Laat
+1,540
+2,39%
68,090 64,751
2.158.455
Gem. 3M
-27%
Big Lots
19,660 21:58
19,660
Bied
19,66021:58
19,670
Laat
+3,890
+24,67%
20,730 19,030
7.278.397
Gem. 1,8M
+300%
Biogen
316,950 08 apr
282,110
Bied
316,95008 apr
334,990
Laat
+15,740
+5,23%
0,000 0,000
22
Gem. 2,2M
-100%
Boeing Company
151,790 21:58
151,780
Bied
151,79021:58
151,950
Laat
+4,920
+3,35%
157,980 150,090
36.830.264
Gem. 20,3M
+82%
Boston Properties
106,020 21:58
105,860
Bied
106,02021:58
106,040
Laat
+6,110
+6,12%
107,150 102,175
1.664.351
Gem. 1,1M
+47%
Boston Scientific...
36,850 21:58
36,850
Bied
36,85021:58
36,860
Laat
+1,720
+4,90%
37,240 34,990
17.491.222
Gem. 11,9M
+47%
Bristol-Myers Squ...
58,920 21:58
58,920
Bied
58,92021:58
58,930
Laat
+0,670
+1,15%
59,580 58,370
9.730.070
Gem. 16,5M
-41%
Brown-Forman Corp
62,830 21:58
62,830
Bied
62,83021:58
62,910
Laat
+1,610
+2,63%
64,600 60,720
915.584
Gem. 1,2M
-23%
C.H. Robinson Wor...
72,820 08 apr
72,670
Bied
72,82008 apr
92,500
Laat
+0,980
+1,36%
73,450 71,050
1.748.933
Gem. 2,1M
-15%
C.R. Bard
331,240 dec '17
0,000
0,00%
0,000 0,000
Cabot Oil & Gas Corp
18,920 21:58
18,910
Bied
18,92021:58
18,930
Laat
-0,270
-1,41%
19,650 18,495
5.894.698
Gem. 11M
-46%
Campbell Soup Com...
47,690 21:58
47,680
Bied
47,69021:58
47,690
Laat
+1,530
+3,31%
48,710 45,630
3.059.087
Gem. 3M
+2%
Capital One Finan...
60,160 21:58
60,150
Bied
60,16021:58
60,170
Laat
+3,440
+6,06%
62,980 59,220
6.950.281
Gem. 4,1M
+71%
Cardinal Health
50,410 21:58
50,400
Bied
50,41021:58
50,420
Laat
+1,010
+2,04%
50,790 49,230
1.608.938
Gem. 3,3M
-52%
Carnival Corp
12,430 21:58
12,420
Bied
12,43021:58
12,430
Laat
+0,440
+3,67%
13,730 11,920
141.987.224
Gem. 39,9M
+256%
Caterpillar
125,140 21:58
125,140
Bied
125,14021:58
125,190
Laat
-2,260
-1,77%
129,600 123,150
4.196.387
Gem. 5,1M
-17%
CBRE Group
45,740 21:58
45,730
Bied
45,74021:58
45,750
Laat
+0,480
+1,06%
46,040 43,660
3.950.158
Gem. 2,1M
+87%
Celgene Corp
108,260 20 nov
+0,020
+0,02%
0,000 0,000
CenterPoint Energy
17,800 21:58
17,800
Bied
17,80021:58
17,810
Laat
+0,980
+5,83%
18,240 17,200
9.626.513
Gem. 8M
+21%
CenturyLink
10,675 21:58
10,670
Bied
10,67521:58
10,680
Laat
+0,845
+8,60%
10,900 9,910
13.649.273
Gem. 13,6M
+0%
CF Industries Hol...
30,990 21:58
30,980
Bied
30,99021:58
31,000
Laat
+1,150
+3,85%
32,170 30,240
3.424.827
Gem. 3,3M
+3%
Chesapeake Energy...
0,174 21:58
0,173
Bied
0,17421:58
0,174
Laat
+0,003
+1,46%
0,210 0,166
199.147.523
Gem. 99,7M
+100%
Chevron Corp
84,380 21:58
84,360
Bied
84,38021:58
84,400
Laat
-1,600
-1,86%
89,910 81,520
15.603.056
Gem. 13,5M
+16%
CIGNA Corp
181,005 21:58
180,950
Bied
181,00521:58
181,060
Laat
-5,215
-2,80%
188,645 180,970
1.977.867
Gem. 2,9M
-32%
Cincinnati Financ...
81,080 08 apr
80,000
Bied
81,08008 apr
82,900
Laat
+1,200
+1,50%
81,798 78,060
750.191
Gem. 946K
-21%
Cintas Corp
192,410 08 apr
192,500
Bied
192,41008 apr
192,410
Laat
+6,510
+3,50%
0,000 0,000
22
Gem. 864,4K
-100%
Cisco Systems
41,740 08 apr
41,410
Bied
41,74008 apr
41,600
Laat
+1,100
+2,71%
0,000 0,000
8.632
Gem. 31,8M
-100%
Citigroup
47,480 21:58
47,480
Bied
47,48021:58
47,490
Laat
+3,220
+7,28%
49,220 46,365
41.380.521
Gem. 23,2M
+78%
Citrix Systems
146,820 08 apr
141,030
Bied
146,82008 apr
149,990
Laat
+1,020
+0,70%
0,000 0,000
16
Gem. 2,4M
-100%
Clorox Company
184,060 21:58
184,040
Bied
184,06021:58
184,060
Laat
+3,020
+1,67%
186,770 178,520
1.999.804
Gem. 2,3M
-12%
CMS Energy Corp
62,270 21:58
62,240
Bied
62,27021:58
62,270
Laat
+1,630
+2,69%
64,080 60,910
1.769.120
Gem. 2,7M
-35%
CNX Resources Corp
9,240 21:58
9,230
Bied
9,24021:58
9,250
Laat
-0,050
-0,54%
9,890 8,670
5.028.199
Gem. 6M
-17%
Coca-Cola Company
49,001 21:58
49,000
Bied
49,00121:58
49,010
Laat
+1,181
+2,47%
49,730 48,350
16.885.313
Gem. 20,3M
-17%
Coca-Cola Europea...
46,720 nov '18
0,000
0,00%
46,900 45,970 1.905.305
Cognizant Technol...
51,390 08 apr
51,320
Bied
51,39008 apr
51,320
Laat
+3,590
+7,51%
0,000 0,000
184
Gem. 4,7M
-100%
Colgate-Palmolive...
69,860 21:58
69,860
Bied
69,86021:58
69,890
Laat
-0,360
-0,51%
71,470 69,760
3.080.000
Gem. 5,9M
-47%
Comcast Corp
37,680 08 apr
36,510
Bied
37,68008 apr
37,600
Laat
+0,740
+2,00%
0,000 0,000
548
Gem. 29,3M
-100%
Comerica
34,860 21:58
34,850
Bied
34,86021:58
34,860
Laat
+1,840
+5,57%
37,010 33,770
3.814.869
Gem. 2,7M
+43%
Conagra Brands
32,515 21:58
32,510
Bied
32,51521:58
32,520
Laat
+1,205
+3,85%
32,870 31,000
4.018.284
Gem. 5,6M
-28%
ConocoPhillips
34,745 21:58
34,740
Bied
34,74521:58
34,750
Laat
-0,935
-2,62%
37,980 33,288
13.112.968
Gem. 10,5M
+25%
Consolidated Edison
87,800 21:58
87,800
Bied
87,80021:58
87,820
Laat
+3,970
+4,74%
89,370 83,860
1.764.219
Gem. 2,8M
-37%
Constellation Brands
166,150 21:58
166,130
Bied
166,15021:58
166,190
Laat
+8,380
+5,31%
167,750 161,110
2.176.415
Gem. 1,9M
+12%
Convergys Corpora...
24,410 okt '18
0,000
0,00%
24,480 23,690 5.029.942
Corning
21,190 21:58
21,190
Bied
21,19021:58
21,200
Laat
+0,620
+3,01%
21,630 20,620
5.176.964
Gem. 7,1M
-27%
Costco Wholesale ...
305,970 08 apr
297,290
Bied
305,97008 apr
298,350
Laat
+2,340
+0,77%
0,000 0,000
670
Gem. 3,6M
-100%
Cummins
151,050 21:58
151,020
Bied
151,05021:58
151,100
Laat
+1,490
+1,00%
154,300 148,830
920.136
Gem. 1,6M
-42%
CVS HEALTH Corp
60,480 21:58
60,480
Bied
60,48021:58
60,490
Laat
+1,070
+1,80%
61,450 59,320
7.914.834
Gem. 11,2M
-29%
Danaher Corp
145,530 21:58
145,530
Bied
145,53021:58
145,540
Laat
+0,400
+0,28%
146,820 144,110
2.832.730
Gem. 3,6M
-20%
Darden Restaurants
64,550 21:58
64,550
Bied
64,55021:58
64,560
Laat
+0,980
+1,54%
69,170 62,130
4.685.864
Gem. 3,1M
+49%
DaVita
74,600 21:58
74,580
Bied
74,60021:58
74,600
Laat
-2,360
-3,07%
78,290 74,400
1.033.960
Gem. 1,6M
-37%
DDR Corp
11,990 okt '18
0,000
0,00%
12,440 11,980 1.820.263
Dean Foods Company
0,800 11 nov
0,000
0,00%
0,848 0,700 6.442.786
Deere & Company
145,580 21:58
145,560
Bied
145,58021:58
145,640
Laat
-1,190
-0,81%
150,210 144,130
1.295.388
Gem. 2,1M
-40%
Devon Energy Corp
9,670 21:58
9,670
Bied
9,67021:58
9,680
Laat
+0,260
+2,76%
10,560 8,855
23.060.788
Gem. 10,6M
+118%
Discover Financia...
39,280 21:58
39,270
Bied
39,28021:58
39,280
Laat
+2,060
+5,53%
42,000 38,500
5.119.923
Gem. 4M
+29%
Dominion Energy
81,550 21:58
81,530
Bied
81,55021:58
81,550
Laat
+3,330
+4,26%
82,640 78,630
4.933.425
Gem. 4,2M
+17%
Dover Corp
89,275 21:58
89,240
Bied
89,27521:58
89,310
Laat
-0,325
-0,36%
93,100 88,480
813.034
Gem. 1,2M
-33%
DowDuPont Inc
91,560 31 mei
0,000
0,00%
92,040 90,465 5.402.133
DR Horton
41,200 21:58
41,200
Bied
41,20021:58
41,210
Laat
+1,550
+3,91%
42,420 40,320
6.195.122
Gem. 5,4M
+16%
Dr Pepper Snapple...
123,660 jul '18
0,000
0,00%
123,770 122,430 5.536.514
DTE Energy Company
111,500 21:58
111,500
Bied
111,50021:58
111,530
Laat
+7,660
+7,38%
113,300 104,940
1.880.561
Gem. 1,7M
+8%
Duke Energy Corp
90,420 21:58
90,410
Bied
90,42021:58
90,420
Laat
+4,920
+5,75%
93,000 86,320
5.998.979
Gem. 4,5M
+33%
DuPont de Nemours
40,790 21:58
40,790
Bied
40,79021:58
40,800
Laat
+1,930
+4,97%
41,550 39,870
7.202.096
Gem. 8,3M
-13%
DXC Technology Co...
16,110 21:58
16,100
Bied
16,11021:58
16,120
Laat
+0,310
+1,96%
17,720 15,800
4.336.587
Gem. 5,4M
-20%
E*TRADE Financial...
39,920 08 apr
39,940
Bied
39,92008 apr
40,990
Laat
+2,520
+6,74%
40,330 37,870
4.353.318
Gem. 6,1M
-29%
Eastman Chemical ...
59,700 21:58
59,700
Bied
59,70021:58
59,730
Laat
+3,160
+5,59%
61,100 57,480
1.718.389
Gem. 1,6M
+11%
Eaton Corp
81,345 21:58
81,330
Bied
81,34521:58
81,360
Laat
+1,205
+1,50%
84,835 80,500
4.109.562
Gem. 3,7M
+12%
eBay
33,010 08 apr
32,910
Bied
33,01008 apr
33,470
Laat
+1,390
+4,40%
0,000 0,000
484
Gem. 14,7M
-100%
Ecolab
179,625 21:58
179,590
Bied
179,62521:58
179,660
Laat
+8,815
+5,16%
180,340 172,010
1.782.598
Gem. 1,7M
+6%
Edison International
60,250 21:58
60,240
Bied
60,25021:58
60,250
Laat
+2,680
+4,66%
61,900 58,160
3.494.594
Gem. 2,5M
+37%
Electronic Arts
106,800 08 apr
100,000
Bied
106,80008 apr
120,000
Laat
+0,480
+0,45%
0,000 0,000
36
Gem. 3,8M
-100%
Eli Lilly & Co
145,710 21:58
145,650
Bied
145,71021:58
145,710
Laat
-0,510
-0,35%
146,400 143,550
3.507.075
Gem. 4,9M
-29%
Emerson Electric Co
51,880 21:58
51,870
Bied
51,88021:58
51,890
Laat
-0,220
-0,42%
55,140 50,550
3.476.499
Gem. 4,9M
-29%
Entergy Corp
102,920 21:58
102,900
Bied
102,92021:58
102,950
Laat
+2,400
+2,39%
107,220 101,630
1.134.659
Gem. 1,8M
-35%
EOG Resources
45,210 21:58
45,200
Bied
45,21021:58
45,230
Laat
-0,080
-0,18%
47,560 42,550
10.211.140
Gem. 6,6M
+55%
Equifax
124,000 21:58
123,920
Bied
124,00021:58
124,130
Laat
+1,320
+1,08%
128,000 123,200
637.949
Gem. 1M
-38%
Equity Residential
69,640 21:58
69,630
Bied
69,64021:58
69,650
Laat
+4,390
+6,73%
70,610 66,270
2.708.382
Gem. 2,3M
+19%
Estee Lauder Comp...
164,990 21:58
164,890
Bied
164,99021:58
164,980
Laat
-0,740
-0,45%
169,240 163,790
2.798.191
Gem. 2,4M
+14%
EW Scripps Compan...
7,530 08 apr
7,500
Bied
7,53008 apr
7,970
Laat
-0,070
-0,92%
7,870 7,440
346.855
Gem. 422,5K
-18%
Exelon Corp
48,800 24 sep
0,000
0,00%
49,020 48,470 4.972.438
Expedia Group
60,550 08 apr
60,850
Bied
60,55008 apr
63,980
Laat
+4,040
+7,15%
0,000 0,000
5.792
Gem. 4M
-100%
Expeditors Intern...
72,470 08 apr
72,470
Bied
72,47008 apr
72,560
Laat
+1,790
+2,53%
73,000 70,190
1.673.338
Gem. 2M
-16%
Express Scripts H...
92,460 dec '18
-3,340
-3,49%
95,870 92,110 31.612.912
Exxon Mobil Corp
43,120 21:58
43,120
Bied
43,12021:58
43,130
Laat
-0,730
-1,66%
46,710 41,740
55.928.592
Gem. 34,8M
+61%
ViacomCBS
15,795 08 apr
15,200
Bied
15,79508 apr
16,360
Laat
+1,105
+7,52%
0,000 0,000
601
Gem. 13,8M
-100%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare