Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ab Stnd II (SLI) ...
74,321 12 mei
+1,013
+1,38%
74,321 74,321
Ab Stnd II (SLI) ...
14,347 12 mei
+0,058
+0,41%
14,347 14,347
Ab Stnd II (SLI) ...
18,601 19 apr
+0,045
+0,24%
18,601 18,601
Ab Stnd II (SLI) ...
1.978,000 12 mei
-27,000
-1,35%
1.978,000 1.978,000
Ab Stnd II Abs Re...
10,867 12 mei
+0,008
+0,07%
10,867 10,867
Ab Stnd II Euro C...
17,857 12 mei
-0,011
-0,06%
17,857 17,857
Ab Stnd II Eurp F...
17,582 12 mei
+0,073
+0,42%
17,582 17,582
Ab Stnd II Eurp S...
42,507 12 mei
+0,297
+0,70%
42,507 42,507
Ab Stnd II Gl Abs...
12,063 12 mei
-0,013
-0,11%
12,063 12,063
Ab Stnd II Gl Cor...
15,190 12 mei
-0,033
-0,22%
15,190 15,190
Ab Stnd II Gl Eq A
36,954 12 mei
-0,014
-0,04%
36,954 36,954
Ab Stnd II Gl HY ...
17,462 12 mei
-0,038
-0,22%
17,462 17,462
Ab Stnd II Gl Inf...
18,298 12 mei
-0,036
-0,20%
18,298 18,298
Ab Stnd II Gl REI...
11,522 12 mei
-0,101
-0,87%
11,522 11,522
Salm Bal Conv R
124,700 11 mei
-0,480
-0,38%
124,700 124,700
Salm Sust Prog Co...
141,500 11 mei
-0,450
-0,32%
141,500 141,500
SAS Commodity A
75,150 13 mei
-1,370
-1,79%
75,150 75,150
SAS Cmdty TR A
122,390 18:31
-2,610
-2,09%
122,390 122,390
SGAIA Bluetrend A
106,590 12 mei
-1,140
-1,06%
106,590 106,590
SGAIA Cat Bd F
1.448,290 07 mei
-1,290
-0,09%
1.448,290 1.448,290
SGAIA Contour Tec...
134,990 12 mei
-2,510
-1,83%
134,990 134,990
SGAIA Egerton Eq A
220,070 12 mei
-2,520
-1,13%
220,070 220,070
SGAIA Indus PacCh K$
100,450 jun '19
-1,980
-1,93%
100,450 100,450
SGAIA Sirios US Eq A
149,230 12 mei
-1,600
-1,06%
149,230 149,230
SGAIA Two Sigma K
113,090 12 mei
-1,060
-0,93%
113,090 113,090
SGAIA Wellington ...
110,350 12 mei
+0,090
+0,08%
110,350 110,350
SISF Alternative ...
69,856 24 mrt
-0,179
-0,25%
69,856 69,856
SISF Asia Pacific...
138,841 18:31
-1,546
-1,10%
138,841 138,841
SISF As Bd TR A Acc
15,275 13 mei
-0,034
-0,22%
15,275 15,275
SISF AS Conv Bd A
173,705 13 mei
-1,735
-0,99%
173,705 173,705
SISF AS Div Maxim...
144,443 13 mei
-1,590
-1,09%
144,443 144,443
SISF As Eq Yld A
38,384 13 mei
-0,518
-1,33%
38,384 38,384
SISF As LC Bd A
149,223 13 mei
-0,461
-0,31%
149,223 149,223
SISF As Opp A Acc
27,315 13 mei
-0,463
-1,67%
27,315 27,315
SISF As SmCos A
290,822 13 mei
-2,042
-0,70%
290,822 290,822
SISF As Total Ret...
380,624 13 mei
-5,520
-1,43%
380,624 380,624
SISF BRIC A Acc
321,948 13 mei
-5,242
-1,60%
321,948 321,948
SISF China A A
180,689 18:31
-1,318
-0,72%
180,689 180,689
SISF China LC Bd A
745,807 13 mei
+0,524
+0,07%
745,807 745,807
SISF China Opp A
560,136 13 mei
-8,721
-1,53%
560,136 560,136
SISF Dynamic Indi...
84,669 18:31
+0,153
+0,18%
84,669 84,669
SISF Em Asia A Acc
57,752 13 mei
-0,709
-1,21%
57,752 57,752
SISF Em Europe A
36,799 13 mei
-0,011
-0,03%
36,799 36,799
SISF EM Bd A
124,843 13 mei
-0,538
-0,43%
124,843 124,843
SISF Em Mkts A Acc
20,816 13 mei
-0,301
-1,42%
20,816 20,816
SISF Em Mkts Dbt ...
28,674 13 mei
-0,123
-0,43%
28,674 28,674
SISF Emerging Mar...
139,240 18:31
-2,225
-1,57%
139,240 139,240
SISF EM Hard Ccy A
138,603 13 mei
-0,464
-0,33%
138,603 138,603
SISF EM Multi-Ass...
128,241 13 mei
-1,581
-1,22%
128,241 128,241
SISF EUR Bd A
22,815 13 mei
-0,069
-0,30%
22,815 22,815
SISF EUR Corp Bd A
24,518 13 mei
-0,059
-0,24%
24,518 24,518
SISF € Credit AR A
111,820 18:31
-0,155
-0,14%
111,820 111,820
SISF EURO Credit ...
138,134 13 mei
-0,335
-0,24%
138,134 138,134
SISF EUR Eq A Acc
42,245 13 mei
-0,240
-0,57%
42,245 42,245
SISF EUR Gvt Bd A...
12,561 13 mei
-0,049
-0,39%
12,561 12,561
SISF EURO HY A
158,398 13 mei
-0,257
-0,16%
158,398 158,398
SISF EUR Liq A
117,076 13 mei
-0,001
0,00%
117,076 117,076
SISF EUR ShTm Bd ...
7,188 13 mei
-0,003
-0,04%
7,188 7,188
SISF Eurp a AR A
94,850 12 mei
-0,144
-0,15%
94,850 94,850
SISF Eurp Alpha F...
182,063 13 mei
-0,540
-0,30%
182,063 182,063
SISF Eurp Div Max A
98,640 13 mei
-0,500
-0,50%
98,640 98,640
SISF Eurp Eq AR A
93,005 12 mei
-0,111
-0,12%
93,005 93,005
SISF Eurp Eq Yiel...
20,993 13 mei
-0,214
-1,01%
20,993 20,993
SISF Eurp LgCp A Acc
299,244 13 mei
-1,680
-0,56%
299,244 299,244
SISF Eurp Mkt Ntrl A
129,529 12 mei
-0,570
-0,44%
129,529 129,529
SISF Eurp SmCos A...
49,967 13 mei
+0,038
+0,08%
49,967 49,967
SISF Eurp Spec Sit A
244,767 13 mei
-1,113
-0,45%
244,767 244,767
SISF Eurp Value A
66,720 13 mei
-0,781
-1,16%
66,720 66,720
SISF Flex Retire A1
122,701 18:31
-0,473
-0,38%
122,701 122,701
SISF Front Mkts Eq A
167,554 12 mei
+0,355
+0,21%
167,554 167,554
SISF Gl Bd A Acc
13,612 13 mei
-0,077
-0,56%
13,612 13,612
SISF Gl CitRealEst A
198,309 13 mei
-2,815
-1,40%
198,309 198,309
SISF Gl Climate C...
25,285 13 mei
-0,471
-1,83%
25,285 25,285
SISF Gl Conv Bd A
188,296 13 mei
-1,977
-1,04%
188,296 188,296
SISF Gl Corp Bd A...
13,137 13 mei
-0,034
-0,26%
13,137 13,137
SISF Gl Crdt Hg I...
146,343 13 mei
-0,333
-0,23%
146,343 146,343
SISF Gl Credit In...
102,746 18:31
-0,199
-0,19%
102,746 102,746
SISF Gl Dvd Gwth C
169,718 13 mei
-0,950
-0,56%
169,718 169,718
SISF Gl Div Max A...
12,869 13 mei
-0,165
-1,27%
12,869 12,869
SISF Gl Em Mkt Op...
23,356 13 mei
-0,327
-1,38%
23,356 23,356
SISF Gl EM SmCos A
171,164 13 mei
-1,761
-1,02%
171,164 171,164
SISF Gl Engy A
11,220 13 mei
+0,029
+0,26%
11,220 11,220
SISF Gl Eq A
38,021 13 mei
-0,494
-1,28%
38,021 38,021
SISF Gl Eq Alpha ...
293,572 13 mei
-3,600
-1,21%
293,572 293,572
SISF Gl Eq Yield ...
215,903 13 mei
-2,958
-1,35%
215,903 215,903
SISF Gl Gold A Acc
137,492 18:31
-2,120
-1,52%
137,492 137,492
SISF Gl High Yield A
52,341 13 mei
-0,095
-0,18%
52,341 52,341
SISF Gl Infl Lkd ...
34,081 13 mei
-0,150
-0,44%
34,081 34,081
SISF Global Multi...
128,039 18:31
-0,337
-0,26%
128,039 128,039
SISF Gl MltAs Bal A
144,319 13 mei
-0,904
-0,62%
144,319 144,319
SISF Gl Multi-Ass...
136,908 13 mei
-0,751
-0,55%
136,908 136,908
SISF Gl Rvy A
157,470 13 mei
-2,254
-1,41%
157,470 157,470
SISF Gl SmCos A
288,432 13 mei
-4,321
-1,48%
288,432 288,432
SISF Gl Sust Grth A$
316,383 13 mei
-4,447
-1,39%
316,383 316,383
SISF Gl Tgt Rtn A...
127,102 18:31
-0,301
-0,24%
127,102 127,102
SISF Greater CN A
102,327 13 mei
-1,342
-1,29%
102,327 102,327
SISF Hong Kong Do...
22,205 13 mei
-0,014
-0,06%
22,205 22,205
SISF Hong Kong Eq A
570,816 13 mei
-8,567
-1,48%
570,816 570,816
SISF Indian Eq A
239,157 12 mei
-1,394
-0,58%
239,157 239,157
SISF Inflation Pl...
19,897 13 mei
-0,189
-0,94%
19,897 19,897
SISF Italian Eq A...
41,462 13 mei
+0,040
+0,10%
41,462 41,462
SISF JP DGF C
167,898 13 mei
-0,022
-0,01%
167,898 167,898
SISF Japanese Eq ...
1.337,105 13 mei
-15,529
-1,15%
1.337,105 1.337,105
SISF Japanese Opp A
2.035,339 13 mei
-29,328
-1,42%
2.035,339 2.035,339
SISF Japanese SmC...
166,131 13 mei
-3,090
-1,83%
166,131 166,131
SISF LatAmn A Acc
40,980 13 mei
-1,209
-2,86%
40,980 40,980
SISF Middle East ...
13,101 11 mei
-0,075
-0,57%
13,101 13,101
SISF Multi-Asset ...
211,905 13 mei
-2,989
-1,39%
211,905 211,905
SISF MltAs Total ...
112,439 18:31
-0,353
-0,31%
112,439 112,439
SISF QEP Gl Act V...
256,314 13 mei
-3,007
-1,16%
256,314 256,314
SISF QEP Gl Core ...
44,204 12 mei
-0,745
-1,66%
44,204 44,204
SISF QEP Gl EM A
133,406 13 mei
-1,262
-0,94%
133,406 133,406
SISF QEP Gl ESG A...
168,965 18:31
-1,660
-0,97%
168,965 168,965
SISF QEP Gl Quali...
204,862 13 mei
-2,209
-1,07%
204,862 204,862
SISF QEP Gl Value...
215,169 12 mei
-3,276
-1,50%
215,169 215,169
SISF Securitised ...
105,690 18:31
-0,023
-0,02%
105,690 105,690
SISF Sh Dur Dyn B...
129,244 13 mei
-0,035
-0,03%
129,244 129,244
SISF Strat Bd A
152,400 13 mei
-0,199
-0,13%
152,400 152,400
SISF Sust Swiss Eq A
213,972 12 mei
+1,195
+0,56%
213,972 213,972
SISF Swiss Eq A Acc
58,023 12 mei
+0,326
+0,57%
58,023 58,023
SISF Swiss SmMidC...
57,761 12 mei
+0,295
+0,51%
57,761 57,761
SISF Taiwanese Eq A
34,919 13 mei
+0,182
+0,52%
34,919 34,919
SISF UK Eq A Acc
4,983 13 mei
-0,089
-1,75%
4,983 4,983
SISF US Dollar Bd...
25,939 13 mei
-0,072
-0,28%
25,939 25,939
SISF US Dollar Liq A
110,455 13 mei
0,000
0,00%
110,455 110,455
SISF US Lg Cap A Acc
230,639 13 mei
-2,549
-1,09%
230,639 230,639
SISF US SmMidCap ...
428,680 13 mei
-8,534
-1,95%
428,680 428,680
SISF US SmCos A Acc
209,701 13 mei
-4,175
-1,95%
209,701 209,701
SEB Fund 1 Sust F...
5,952 11 mei
-0,113
-1,86%
5,952 5,952
SEB Fund 1 Asset ...
17,097 12 mei
+0,025
+0,15%
17,097 17,097
SEB Fund 1 Eurp I...
8,731 11 mei
-0,167
-1,88%
8,731 8,731
SEB Fund 1 Gl Cha...
1,850 12 mei
-0,008
-0,43%
1,850 1,850
SEB Fund 1 Gl Fd ...
5,707 12 mei
-0,049
-0,85%
5,707 5,707
SEB Fund 1 Sust N...
19,167 10 mei
+0,007
+0,04%
19,167 19,167
SEB Fund 1 US All...
13,891 12 mei
-0,109
-0,78%
13,891 13,891
SEB FUND 1-ETHIC....
3,150 nov '18
+0,004
+0,13%
0,000 0,000
SEB Fund 2 AS ex....
13,054 12 mei
-0,125
-0,95%
13,054 13,054
SEB Fund 2 Genera...
16,586 dec '18
-0,011
-0,07%
16,586 16,586
SEB Fund 2 Russia...
15,648 12 mei
+0,034
+0,22%
15,648 15,648
SEB Sustainabilit...
66,602 11 mei
-0,891
-1,32%
66,602 66,602
Select Eq EM Mult...
109,470 30 okt
-1,820
-1,64%
109,470 109,470
Select Eq Japan M...
185,390 11 mei
-3,190
-1,69%
185,390 185,390
Selectra J Lamarc...
391,280 11 mei
+3,820
+0,99%
391,280 391,280
S&Co Russ Pros Eu...
130,081 11 mei
+3,880
+3,07%
130,081 130,081
SFCF Gl HY Bnd A $
996,789 22 mei
-0,655
-0,07%
996,789 996,789
SFCF Shkmn Finsbu...
1.633,895 12 mei
-3,367
-0,21%
1.633,895 1.633,895
SFCF Shenkman Fin...
1.405,603 12 mei
-0,532
-0,04%
1.405,603 1.405,603
Silk Afri & Front...
97,770 12 mei
+0,330
+0,34%
97,770 97,770
SilverCross Gl Sm...
307,730 11 mei
-5,760
-1,84%
307,730 307,730
Ska Avka
13,733 11 mei
-0,052
-0,38%
13,733 13,733
Skagen Focus A
172,251 11 mei
-0,569
-0,33%
172,251 172,251
Ska Gl A
2.489,391 11 mei
-17,082
-0,68%
2.489,391 2.489,391
Ska Kon-Tiki A
1.103,416 11 mei
-9,703
-0,87%
1.103,416 1.103,416
Ska m2 A
23,248 11 mei
-0,353
-1,49%
23,248 23,248
Ska Tell A
101,369 11 mei
+0,240
+0,24%
101,369 101,369
Ska Vek A
3.260,249 11 mei
-30,135
-0,92%
3.260,249 3.260,249
Sky Harbor Gl Sus...
166,090 11 mei
-0,360
-0,22%
166,090 166,090
Sky Harbor US ShD...
140,130 11 mei
-0,260
-0,19%
140,130 140,130
Sparinv Equitas € R
212,530 11 mei
-3,410
-1,58%
212,530 212,530
Sparinv Eth EM Va...
154,450 11 mei
-1,900
-1,22%
154,450 154,450
Sparinv Eth EM Va...
224,500 11 mei
-3,420
-1,50%
224,500 224,500
Sparinv European ...
152,200 11 mei
-3,230
-2,08%
152,200 152,200
Sparinv Gl Conv B...
139,020 11 mei
-1,330
-0,95%
139,020 139,020
Sparinv Gl Value € R
354,540 11 mei
-7,370
-2,04%
354,540 354,540
Sparinv IG Value ...
166,850 11 mei
+0,520
+0,31%
166,850 166,850
Sparinv Lg Danish...
203,690 11 mei
-1,030
-0,50%
203,690 203,690
Sparinv Procedo € R
226,560 11 mei
-2,620
-1,14%
226,560 226,560
Sparinv Securus € R
163,650 11 mei
-0,840
-0,51%
163,650 163,650
Sparinv Value Bon...
103,970 11 mei
-1,120
-1,07%
103,970 103,970
Sparinv Value Bon...
110,500 11 mei
-0,120
-0,11%
110,500 110,500
SSgA State Street...
17,554 11 mei
-0,230
-1,29%
17,554 17,554
SSgA Australia Id...
17,191 11 mei
-0,175
-1,01%
17,191 17,191
SSgA StStr CA Idx...
15,719 11 mei
-0,073
-0,46%
15,719 15,719
SSgA Enh EM ESG SE I
18,776 11 mei
-0,252
-1,32%
18,776 18,776
SSgA EM Select ES...
12,275 11 mei
-0,182
-1,46%
12,275 12,275
SSgA SS EM Sm C E...
16,983 11 mei
-0,276
-1,60%
16,983 16,983
SSgA EM SRI Enh E...
16,563 11 mei
-0,223
-1,33%
16,563 16,563
SSgA EMU ESG S Eq P
12,868 11 mei
-0,230
-1,75%
12,868 12,868
SSgA EMU Gvt Bd IF P
14,764 11 mei
-0,067
-0,45%
14,764 14,764
SSgA EMU Gvt Lg B...
16,933 11 mei
-0,179
-1,04%
16,933 16,933
SSgA StStr EMU Id...
14,901 11 mei
-0,277
-1,83%
14,901 14,901
SSgA EUR Core Tr ...
12,223 11 mei
-0,057
-0,47%
12,223 12,223
SSgA Euro Corp Bd...
12,258 11 mei
-0,031
-0,25%
12,258 12,258
SSgA € Corp ex-Fi...
11,898 11 mei
-0,031
-0,26%
11,898 11,898
SSgA € Infl Lkd B...
12,228 11 mei
-0,023
-0,19%
12,228 12,228
SSgA Eu Iss Sc CB...
11,626 11 mei
-0,026
-0,22%
11,626 11,626
SSgA EUR Sust Cor...
11,998 11 mei
-0,028
-0,23%
11,998 11,998
SSgA SS Eu ESGS M...
12,658 11 mei
-0,195
-1,52%
12,658 12,658
SSgA StStr Eurp I...
14,363 11 mei
-0,291
-1,99%
14,363 14,363
SSgA Eurp Val Spo...
13,988 11 mei
-0,205
-1,45%
13,988 13,988
SSgA €zone Val Sp...
15,737 11 mei
-0,303
-1,89%
15,737 15,737
SSgA Flex Asset A...
11,522 11 mei
-0,086
-0,74%
11,522 11,522
SSgA Gl Agg Bd IF I
11,841 11 mei
-0,023
-0,19%
11,841 11,841
SSgA SS Gl EM Idx...
17,944 11 mei
-0,226
-1,24%
17,944 17,944
SSgA StStr Gl ESG...
18,238 11 mei
-0,215
-1,17%
18,238 18,238
SSgA SS Gl ESGS M...
22,703 11 mei
-0,246
-1,07%
22,703 22,703
SSgA Gl Tr Bd Idx...
12,242 11 mei
-0,023
-0,18%
12,242 12,242
SSgA Gl Val Spotl...
23,917 11 mei
-0,288
-1,19%
23,917 23,917
SSgA StStr JP Idx...
14,244 11 mei
-0,356
-2,44%
14,244 14,244
SSgA Multi-Factor...
16,078 11 mei
-0,209
-1,29%
16,078 16,078
SSgA Pac ex JP Id...
17,612 11 mei
-0,296
-1,65%
17,612 17,612
SSgA StStr CH Idx...
14,665 11 mei
-0,191
-1,28%
14,665 14,665
SSgA StStr UK Idx...
13,363 11 mei
-0,328
-2,40%
13,363 13,363
SSgA US Corp Bd IF I
13,688 11 mei
-0,035
-0,25%
13,688 13,688
SSgA StStr US Idx...
22,678 11 mei
-0,172
-0,75%
22,678 22,678
SSgA US IS CB Idx...
11,037 11 dec
+0,003
+0,03%
11,037 11,037
SSgA US Val Spotl...
16,379 11 mei
-0,183
-1,10%
16,379 16,379
SSgA Wrld ESG Idx...
20,435 11 mei
-0,243
-1,17%
20,435 20,435
SSgA StStr Wrld I...
19,764 11 mei
-0,235
-1,18%
19,764 19,764