Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Salm Bal Conv R
104,080 26 mrt
+1,920
+1,88%
104,080 104,080
Salm IG Conv V
99,980 26 mrt
+0,970
+0,98%
99,980 99,980
Salm Sust Prog Co...
111,940 26 mrt
+1,640
+1,49%
111,940 111,940
SAS Agriculture A
51,300 30 mrt
-0,440
-0,85%
51,300 51,300
SAS Commodity A
49,480 30 mrt
-0,440
-0,88%
49,480 49,480
SAS Cmdty TR A
85,040 30 mrt
-0,250
-0,29%
85,040 85,040
SGAIA Bluetrend A
94,930 27 mrt
+0,420
+0,44%
94,930 94,930
SGAIA Cat Bd F
1.355,650 27 mrt
-14,990
-1,09%
1.355,650 1.355,650
SGAIA Contour Tec...
108,360 27 mrt
+0,360
+0,33%
108,360 108,360
SGAIA Egerton Eq A
176,260 27 mrt
-4,230
-2,34%
176,260 176,260
SGAIA Indus PacCh K$
100,450 19 jun
-1,980
-1,93%
100,450 100,450
SGAIA Sirios US Eq A
128,050 27 mrt
-1,100
-0,85%
128,050 128,050
SGAIA Two Sigma K
117,030 27 mrt
+0,110
+0,09%
117,030 117,030
SGAIA Wellington ...
97,510 27 mrt
+0,760
+0,79%
97,510 97,510
SISF Alternative ...
67,224 30 mrt
-0,522
-0,77%
67,224 67,224
SISF AsPac CitRea...
149,506 30 mrt
+2,368
+1,61%
149,506 149,506
SISF Asia Pacific...
83,830 30 mrt
+1,738
+2,12%
83,830 83,830
SISF As Bd TR A Acc
13,255 30 mrt
+0,037
+0,28%
13,255 13,255
SISF AS Conv Bd A
120,382 30 mrt
-0,858
-0,71%
120,382 120,382
SISF AS Div Maxim...
98,218 30 mrt
+1,532
+1,58%
98,218 98,218
SISF As Eq Yld A
24,100 30 mrt
+0,320
+1,35%
24,100 24,100
SISF As LC Bd A
132,923 30 mrt
+0,202
+0,15%
132,923 132,923
SISF As Opp A Acc
16,696 30 mrt
-0,049
-0,29%
16,696 16,696
SISF As SmCos A
161,736 30 mrt
-0,604
-0,37%
161,736 161,736
SISF As Total Ret...
227,342 30 mrt
+2,116
+0,94%
227,342 227,342
SISF BRIC A Acc
215,280 30 mrt
+1,715
+0,80%
215,280 215,280
SISF China A A
107,786 30 mrt
-0,265
-0,25%
107,786 107,786
SISF China LC Bd A
747,840 30 mrt
-0,562
-0,08%
747,840 747,840
SISF China Opp A
350,747 30 mrt
+5,635
+1,63%
350,747 350,747
SISF Dynamic Indi...
81,898 30 mrt
-0,342
-0,42%
81,898 81,898
SISF Em Asia A Acc
34,380 30 mrt
+0,023
+0,07%
34,380 34,380
SISF Em Europe A
23,481 30 mrt
-0,251
-1,06%
23,481 23,481
SISF EM Bd A
99,827 30 mrt
-3,061
-2,98%
99,827 99,827
SISF Em Mkts A Acc
12,840 30 mrt
+0,099
+0,78%
12,840 12,840
SISF Em Mkts Dbt ...
25,897 30 mrt
+0,023
+0,09%
25,897 25,897
SISF Emerging Mar...
83,187 30 mrt
+0,446
+0,54%
83,187 83,187
SISF EM Hard Ccy A
111,135 30 mrt
-2,912
-2,55%
111,135 111,135
SISF EM Multi-Ass...
86,266 30 mrt
+0,030
+0,03%
86,266 86,266
SISF EUR Bd A
22,024 30 mrt
+0,197
+0,90%
22,024 22,024
SISF EUR Corp Bd A
22,009 30 mrt
+0,036
+0,16%
22,009 22,009
SISF € Credit AR A
100,384 30 mrt
+1,819
+1,84%
100,384 100,384
SISF EURO Credit ...
121,110 30 mrt
-0,386
-0,32%
121,110 121,110
SISF EUR Eq A Acc
28,766 30 mrt
+0,001
+0,00%
28,766 28,766
SISF EUR Gvt Bd A...
12,577 30 mrt
+0,088
+0,71%
12,577 12,577
SISF EURO HY A
121,696 30 mrt
-1,729
-1,40%
121,696 121,696
SISF EUR Liq A
118,008 30 mrt
+0,001
+0,00%
118,008 118,008
SISF EUR ShTm Bd ...
7,061 30 mrt
+0,062
+0,89%
7,061 7,061
SISF Eurp a AR A
89,744 27 mrt
+0,176
+0,20%
89,744 89,744
SISF Eurp Alpha F...
118,593 30 mrt
-0,802
-0,67%
118,593 118,593
SISF Eurp Div Max A
80,572 30 mrt
+0,135
+0,17%
80,572 80,572
SISF Eurp Eq AR A
94,393 27 mrt
+0,127
+0,13%
94,393 94,393
SISF Eurp Eq Yiel...
14,144 30 mrt
+0,068
+0,49%
14,144 14,144
SISF Eurp LgCp A Acc
210,392 30 mrt
+1,253
+0,60%
210,392 210,392
SISF Eurp Mkt Ntrl A
133,281 30 mrt
+1,126
+0,85%
133,281 133,281
SISF Eurp Opp A Acc
82,839 30 mrt
-0,955
-1,14%
82,839 82,839
SISF Eurp SmCos A...
27,897 30 mrt
+0,209
+0,75%
27,897 27,897
SISF Eurp Spec Sit A
166,376 30 mrt
+0,970
+0,59%
166,376 166,376
SISF Eurp Value A
41,224 30 mrt
+0,027
+0,07%
41,224 41,224
SISF Flex Retire A1
120,164 30 mrt
+0,018
+0,02%
120,164 120,164
SISF Front Mkts Eq A
107,381 30 mrt
-4,662
-4,16%
107,381 107,381
SISF Gl Bd A Acc
12,085 30 mrt
+0,205
+1,73%
12,085 12,085
SISF Gl CitRealEst A
148,842 30 mrt
+5,877
+4,11%
148,842 148,842
SISF Gl Climate C...
13,410 30 mrt
+0,024
+0,18%
13,410 13,410
SISF Gl Conv Bd A
139,888 30 mrt
-5,033
-3,47%
139,888 139,888
SISF Gl Corp Bd A...
11,712 30 mrt
+0,088
+0,76%
11,712 11,712
SISF Gl Cr Dur Hdg A
101,626 30 mrt
-0,408
-0,40%
101,626 101,626
SISF Gl Crdt Hg I...
117,301 30 mrt
+0,048
+0,04%
117,301 117,301
SISF Gl Credit In...
93,214 30 mrt
+2,335
+2,57%
93,214 93,214
SISF Gl Dvd Gwth C
137,645 30 mrt
+0,529
+0,39%
137,645 137,645
SISF Gl Div Max A...
8,210 30 mrt
+0,080
+0,99%
8,210 8,210
SISF Gl Em Mkt Op...
13,959 30 mrt
+0,079
+0,57%
13,959 13,959
SISF Gl EM SmCos A
95,414 30 mrt
+0,304
+0,32%
95,414 95,414
SISF Gl Engy A
4,531 30 mrt
-0,032
-0,70%
4,531 4,531
SISF Gl Eq A
23,296 30 mrt
+0,245
+1,06%
23,296 23,296
SISF Gl Eq Alpha ...
178,154 30 mrt
+2,365
+1,35%
178,154 178,154
SISF Gl Eq Yield ...
135,391 30 mrt
+1,771
+1,33%
135,391 135,391
SISF Gl Gold A Acc
89,176 30 mrt
-0,167
-0,19%
89,176 89,176
SISF Gl High Yield A
40,482 30 mrt
+0,072
+0,18%
40,482 40,482
SISF Gl Infl Lkd ...
32,677 30 mrt
+0,050
+0,15%
32,677 32,677
SISF Global Multi...
108,089 30 mrt
-0,210
-0,19%
108,089 108,089
SISF Gl MltAs Bal A
115,297 30 mrt
-0,298
-0,26%
115,297 115,297
SISF Gl Multi-Ass...
107,707 30 mrt
+0,988
+0,93%
107,707 107,707
SISF Gl Rvy A
89,961 30 mrt
-0,072
-0,08%
89,961 89,961
SISF Gl SmCos A
162,931 30 mrt
+1,647
+1,02%
162,931 162,931
SISF Gl Sust Grth A$
190,923 30 mrt
+1,349
+0,71%
190,923 190,923
SISF Gl Tgt Rtn A...
104,230 30 mrt
+1,053
+1,02%
104,230 104,230
SISF Greater CN A
61,611 30 mrt
+0,737
+1,21%
61,611 61,611
SISF Hong Kong Do...
21,646 30 mrt
+0,021
+0,10%
21,646 21,646
SISF Hong Kong Eq A
371,091 30 mrt
+0,851
+0,23%
371,091 371,091
SISF Indian Eq A
142,483 30 mrt
-4,137
-2,82%
142,483 142,483
SISF Inflation Pl...
17,094 30 mrt
-0,016
-0,09%
17,094 17,094
SISF Italian Eq A...
26,228 30 mrt
-0,194
-0,73%
26,228 26,228
SISF JP DGF C
146,124 30 mrt
+0,265
+0,18%
146,124 146,124
SISF Japanese Eq ...
997,447 30 mrt
+0,985
+0,10%
997,447 997,447
SISF Japanese Opp A
1.505,055 30 mrt
+6,115
+0,41%
1.505,055 1.505,055
SISF Japanese SmC...
124,194 30 mrt
+0,369
+0,30%
124,194 124,194
SISF LatAmn A Acc
24,874 30 mrt
+0,211
+0,86%
24,874 24,874
SISF Middle East ...
9,371 30 mrt
-0,280
-2,90%
9,371 9,371
SISF Multi-Asset ...
147,168 30 mrt
+1,255
+0,86%
147,168 147,168
SISF MltAs Total ...
98,268 30 mrt
+0,528
+0,54%
98,268 98,268
SISF QEP Gl Act V...
160,285 30 mrt
+1,549
+0,98%
160,285 160,285
SISF QEP Gl Blend A
124,456 30 mrt
+1,105
+0,90%
124,456 124,456
SISF QEP Gl Core ...
27,740 27 mrt
-0,723
-2,54%
27,740 27,740
SISF QEP Gl EM A
85,122 30 mrt
+0,371
+0,44%
85,122 85,122
SISF QEP Global E...
94,545 27 mrt
+0,205
+0,22%
94,545 94,545
SISF QEP Gl ESG A...
115,725 30 mrt
+0,938
+0,82%
115,725 115,725
SISF QEP Gl Quali...
143,148 30 mrt
+1,305
+0,92%
143,148 143,148
SISF QEP Gl Value...
149,380 27 mrt
-1,637
-1,08%
149,380 149,380
SISF Securitised ...
94,967 30 mrt
+1,830
+1,96%
94,967 94,967
SISF Sh Dur Dyn B...
115,962 30 mrt
+0,718
+0,62%
115,962 115,962
SISF Strat Bd A
130,524 30 mrt
+2,872
+2,25%
130,524 130,524
SISF Sust Swiss Eq A
164,190 30 mrt
+1,961
+1,21%
164,190 164,190
SISF Swiss Eq A Acc
43,539 30 mrt
+0,289
+0,67%
43,539 43,539
SISF Swiss SmMidC...
39,238 30 mrt
-0,069
-0,18%
39,238 39,238
SISF Taiwanese Eq A
19,680 30 mrt
+0,125
+0,64%
19,680 19,680
SISF UK Alpha Inc...
65,832 30 mrt
-0,323
-0,49%
65,832 65,832
SISF UK Eq A Acc
3,722 30 mrt
-0,006
-0,15%
3,722 3,722
SISF US Dollar Bd...
24,183 30 mrt
+0,420
+1,77%
24,183 24,183
SISF US Dollar Liq A
110,380 30 mrt
-0,005
0,00%
110,380 110,380
SISF US Lg Cap A Acc
138,138 30 mrt
+1,580
+1,16%
138,138 138,138
SISF US SmMidCap ...
249,744 30 mrt
+5,306
+2,17%
249,744 249,744
SISF US SmCos A Acc
117,460 30 mrt
+1,351
+1,16%
117,460 117,460
SEB Fund 1 Sust F...
4,100 27 mrt
-0,110
-2,61%
4,100 4,100
SEB Fund 1 Asset ...
15,703 27 mrt
+0,059
+0,38%
15,703 15,703
SEB Fund 1 Eurp I...
6,441 26 mrt
+0,149
+2,37%
6,441 6,441
SEB Fund 1 Gl Cha...
1,270 30 mrt
0,000
0,00%
1,270 1,270
SEB Fund 1 Gl Fd ...
3,584 27 mrt
-0,021
-0,58%
3,584 3,584
SEB Fund 1 Sust N...
11,074 26 mrt
+0,349
+3,25%
11,074 11,074
SEB Fund 1 US All...
7,829 27 mrt
-0,086
-1,09%
7,829 7,829
SEB FUND 1-ETHIC....
3,150 nov '18
+0,004
+0,13%
0,000 0,000
SEB Fund 2 AS ex....
8,615 27 mrt
+0,092
+1,08%
8,615 8,615
SEB Fund 2 Genera...
16,586 dec '18
-0,011
-0,07%
16,586 16,586
SEB Fund 2 Russia...
10,270 30 mrt
0,000
0,00%
10,270 10,270
SEB Sustainabilit...
48,123 26 mrt
+1,506
+3,23%
48,123 48,123
Select Eq EM Mult...
81,650 27 mrt
-1,030
-1,25%
81,650 81,650
Select Eq Japan M...
144,980 27 mrt
+6,850
+4,96%
144,980 144,980
Selectra J Lamarc...
319,630 27 mrt
-9,400
-2,86%
319,630 319,630
S&Co Russ Pros Eu...
90,995 27 mrt
-0,446
-0,49%
90,995 90,995
SFCF Gl HY Bnd A $
942,069 27 mrt
+4,494
+0,48%
942,069 942,069
SFCF Shkmn Finsbu...
1.311,707 27 mrt
+18,654
+1,44%
1.311,707 1.311,707
SFCF Shenkman Fin...
1.246,211 27 mrt
+6,582
+0,53%
1.246,211 1.246,211
Silk Afri & Front...
74,640 30 mrt
+0,320
+0,43%
74,640 74,640
SilverCross Gl Sm...
199,025 27 mrt
+6,514
+3,38%
199,025 199,025
Ska Avka
11,667 30 mrt
+0,018
+0,15%
11,667 11,667
Skagen Focus A
100,816 30 mrt
-1,047
-1,03%
100,816 100,816
Ska Gl A
2.112,763 30 mrt
+27,165
+1,30%
2.112,763 2.112,763
Ska Kon-Tiki A
758,001 30 mrt
-4,580
-0,60%
758,001 758,001
Ska m2 A
18,789 30 mrt
+0,194
+1,04%
18,789 18,789
Ska Tell A
125,822 30 mrt
+0,305
+0,24%
125,822 125,822
Ska Vek A
2.229,634 30 mrt
+13,676
+0,62%
2.229,634 2.229,634
Sky Harbor US HY A
133,120 27 mrt
+1,300
+0,99%
133,120 133,120
Sky Harbor US ShD...
121,730 27 mrt
+1,200
+1,00%
121,730 121,730
Sparinv Equitas € R
143,260 27 mrt
-4,130
-2,80%
143,260 143,260
Sparinv Eth EM Va...
94,560 27 mrt
-2,680
-2,76%
94,560 94,560
Sparinv Eth EM Va...
136,230 27 mrt
-2,100
-1,52%
136,230 136,230
Sparinv European ...
94,040 27 mrt
-3,110
-3,20%
94,040 94,040
Sparinv Gl Conv B...
95,640 27 mrt
-0,720
-0,75%
95,640 95,640
Sparinv Gl Value € R
215,690 27 mrt
-5,320
-2,41%
215,690 215,690
Sparinv IG Value ...
152,650 27 mrt
+1,540
+1,02%
152,650 152,650
Sparinv Lg Danish...
202,570 27 mrt
+2,150
+1,07%
202,570 202,570
Sparinv Procedo € R
172,580 27 mrt
-3,940
-2,23%
172,580 172,580
Sparinv Securus € R
145,490 27 mrt
+2,570
+1,80%
145,490 145,490
Sparinv Value Bon...
89,110 27 mrt
+0,870
+0,99%
89,110 89,110
Sparinv Value Bon...
86,810 27 mrt
+0,140
+0,16%
86,810 86,810
SLIG Abs Ret Gl B...
10,374 30 mrt
+0,039
+0,38%
10,374 10,374
SLIG China Eq A
51,679 30 mrt
-0,845
-1,61%
51,679 51,679
SLIG Eurp Corp Bd A
16,281 30 mrt
-0,055
-0,34%
16,281 16,281
SLIG Eurp Eq A
10,183 30 mrt
+0,052
+0,52%
10,183 10,183
SLIG Eurp Eq Unc A
12,545 30 mrt
+0,137
+1,10%
12,545 12,545
SLIG Eurp SmCos A
24,095 30 mrt
-0,026
-0,11%
24,095 24,095
SLIG Gl Abs Ret S...
11,358 30 mrt
+0,006
+0,05%
11,358 11,358
SLIG Gl Bond A
18,682 30 mrt
+0,081
+0,43%
18,682 18,682
SLIG Gl Corp Bd Fd A
13,574 30 mrt
+0,175
+1,31%
13,574 13,574
SLIG Gl Eq A
24,798 30 mrt
+0,057
+0,23%
24,798 24,798
SLIG Gl HY Bd Fd A
14,277 30 mrt
+0,113
+0,80%
14,277 14,277
SLIG Gl Inflation A
17,459 30 mrt
-0,044
-0,25%
17,459 17,459
SLIG Gl REIT Foc A
9,429 30 mrt
+0,228
+2,48%
9,429 9,429
SLIG Indian Eq Md...
4,736 30 mrt
-0,159
-3,24%
4,736 4,736
SLIG Japanese Eq A
1.403,000 30 mrt
-14,000
-0,99%
1.403,000 1.403,000
SSgA State Street...
12,471 27 mrt
+0,509
+4,25%
12,471 12,471
SSgA Australia Id...
11,467 27 mrt
-0,720
-5,91%
11,467 11,467
SSgA StStr CA Idx...
10,254 27 mrt
-0,583
-5,38%
10,254 10,254
SSgA EM Select Eq...
8,540 27 mrt
-0,048
-0,56%
8,540 8,540
SSgA State Street...
8,891 27 mrt
-0,011
-0,13%
8,891 8,891
SSgA EM SRI Enh E...
10,245 27 mrt
-0,098
-0,95%
10,245 10,245
SSgA EMU Eq Fd P
8,362 27 mrt
-0,302
-3,48%
8,362 8,362
SSgA EMU Gvt Bd IF P
14,850 27 mrt
+0,070
+0,47%
14,850 14,850
SSgA EMU Gvt Lg B...
17,325 27 mrt
+0,221
+1,29%
17,325 17,325
SSgA StStr EMU Id...
9,973 27 mrt
-0,425
-4,09%
9,973 9,973
SSgA Enh EM Eq Fd I
11,598 27 mrt
-0,121
-1,04%
11,598 11,598
SSgA EUR Core Tr ...
12,556 27 mrt
+0,107
+0,86%
12,556 12,556
SSgA Euro Corp Bd...
11,134 27 mrt
+0,058
+0,52%
11,134 11,134
SSgA € Corp ex-Fi...
10,879 27 mrt
-0,083
-0,76%
10,879 10,879
SSgA € Infl Lkd B...
11,281 27 mrt
+0,090
+0,80%
11,281 11,281
SSgA Eu Iss Sc CB...
10,898 27 mrt
+0,042
+0,39%
10,898 10,898
SSgA EUR Sust Cor...
10,999 27 mrt
+0,064
+0,59%
10,999 10,999
SSgA StStr Eurp I...
10,087 27 mrt
-0,373
-3,57%
10,087 10,087
SSgA SS Eu Man Vo...
10,248 27 mrt
-0,170
-1,63%
10,248 10,248
SSgA Eurp Val Spo...
8,866 27 mrt
-0,324
-3,52%
8,866 8,866
SSgA €zone Val Sp...
9,883 27 mrt
-0,420
-4,07%
9,883 9,883
SSgA Flex Asset A...
9,451 27 mrt
-0,086
-0,90%
9,451 9,451
SSgA Gl Agg Bd IF I
11,141 27 mrt