Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Salm Bal Conv R
130,890 01 mrt
+1,260
+0,97%
130,890 130,890
Salm Sust Prog Co...
148,330 01 mrt
+1,750
+1,19%
148,330 148,330
SAS Commodity A
69,980 01 mrt
-0,270
-0,38%
69,980 69,980
SAS Cmdty TR A
114,190 02 mrt
-1,310
-1,13%
114,190 114,190
SGAIA Bluetrend A
98,630 01 mrt
+1,290
+1,33%
98,630 98,630
SGAIA Cat Bd F
1.442,010 19 feb
+1,010
+0,07%
1.442,010 1.442,010
SGAIA Contour Tec...
142,770 01 mrt
+1,370
+0,97%
142,770 142,770
SGAIA Egerton Eq A
215,800 01 mrt
+4,170
+1,97%
215,800 215,800
SGAIA Indus PacCh K$
100,450 jun '19
-1,980
-1,93%
100,450 100,450
SGAIA Sirios US Eq A
147,630 01 mrt
+1,540
+1,05%
147,630 147,630
SGAIA Two Sigma K
106,090 01 mrt
+1,090
+1,04%
106,090 106,090
SGAIA Wellington ...
108,380 01 mrt
+0,320
+0,30%
108,380 108,380
SISF Alternative ...
69,822 02 mrt
-0,066
-0,09%
69,822 69,822
SISF Asia Pacific...
145,324 02 mrt
+0,357
+0,25%
145,324 145,324
SISF As Bd TR A Acc
15,314 02 mrt
-0,013
-0,08%
15,314 15,314
SISF AS Conv Bd A
173,987 02 mrt
-0,486
-0,28%
173,987 173,987
SISF AS Div Maxim...
145,859 02 mrt
+0,422
+0,29%
145,859 145,859
SISF As Eq Yld A
39,781 02 mrt
+0,070
+0,18%
39,781 39,781
SISF As LC Bd A
149,125 02 mrt
-0,277
-0,19%
149,125 149,125
SISF As Opp A Acc
29,284 02 mrt
+0,089
+0,31%
29,284 29,284
SISF As SmCos A
294,939 02 mrt
+1,866
+0,64%
294,939 294,939
SISF As Total Ret...
400,485 02 mrt
+0,105
+0,03%
400,485 400,485
SISF BRIC A Acc
341,687 02 mrt
+0,241
+0,07%
341,687 341,687
SISF China A A
194,206 02 mrt
-1,712
-0,87%
194,206 194,206
SISF China LC Bd A
737,158 02 mrt
+0,272
+0,04%
737,158 737,158
SISF China Opp A
611,111 02 mrt
-2,895
-0,47%
611,111 611,111
SISF Dynamic Indi...
83,511 02 mrt
+0,239
+0,29%
83,511 83,511
SISF Em Asia A Acc
62,718 02 mrt
+0,070
+0,11%
62,718 62,718
SISF Em Europe A
35,245 02 mrt
+0,347
+0,99%
35,245 35,245
SISF EM Bd A
125,620 02 mrt
+0,031
+0,02%
125,620 125,620
SISF Em Mkts A Acc
21,846 02 mrt
+0,050
+0,23%
21,846 21,846
SISF Em Mkts Dbt ...
28,853 02 mrt
-0,035
-0,12%
28,853 28,853
SISF Emerging Mar...
144,738 02 mrt
+0,380
+0,26%
144,738 144,738
SISF EM Hard Ccy A
139,419 02 mrt
+0,171
+0,12%
139,419 139,419
SISF EM Multi-Ass...
132,947 02 mrt
+0,322
+0,24%
132,947 132,947
SISF EUR Bd A
23,151 02 mrt
+0,004
+0,02%
23,151 23,151
SISF EUR Corp Bd A
24,631 02 mrt
+0,012
+0,05%
24,631 24,631
SISF € Credit AR A
111,952 02 mrt
+0,012
+0,01%
111,952 111,952
SISF EURO Credit ...
138,696 02 mrt
+0,094
+0,07%
138,696 138,696
SISF EUR Eq A Acc
40,247 02 mrt
+0,263
+0,66%
40,247 40,247
SISF EUR Gvt Bd A...
12,832 02 mrt
-0,005
-0,04%
12,832 12,832
SISF EURO HY A
156,630 02 mrt
-0,541
-0,34%
156,630 156,630
SISF EUR Liq A
117,266 02 mrt
-0,004
0,00%
117,266 117,266
SISF EUR ShTm Bd ...
7,200 02 mrt
-0,002
-0,02%
7,200 7,200
SISF Eurp a AR A
96,557 02 mrt
+0,779
+0,81%
96,557 96,557
SISF Eurp Alpha F...
182,605 02 mrt
+2,901
+1,61%
182,605 182,605
SISF Eurp Div Max A
96,255 02 mrt
+0,888
+0,93%
96,255 96,255
SISF Eurp Eq AR A
94,433 02 mrt
+0,147
+0,16%
94,433 94,433
SISF Eurp Eq Yiel...
19,537 02 mrt
+0,131
+0,67%
19,537 19,537
SISF Eurp LgCp A Acc
290,939 02 mrt
+2,979
+1,03%
290,939 290,939
SISF Eurp Mkt Ntrl A
133,382 02 mrt
-0,317
-0,24%
133,382 133,382
SISF Eurp Opp A Acc
122,620 02 mrt
+1,316
+1,08%
122,620 122,620
SISF Eurp SmCos A...
47,924 02 mrt
+0,114
+0,24%
47,924 47,924
SISF Eurp Spec Sit A
240,976 02 mrt
+3,136
+1,32%
240,976 240,976
SISF Eurp Value A
62,646 02 mrt
+0,031
+0,05%
62,646 62,646
SISF Flex Retire A1
121,769 02 mrt
+0,296
+0,24%
121,769 121,769
SISF Front Mkts Eq A
155,593 02 mrt
-0,087
-0,06%
155,593 155,593
SISF Gl Bd A Acc
13,722 02 mrt
-0,003
-0,02%
13,722 13,722
SISF Gl CitRealEst A
190,258 02 mrt
-0,946
-0,49%
190,258 190,258
SISF Gl Climate C...
25,241 02 mrt
+0,264
+1,06%
25,241 25,241
SISF Gl Conv Bd A
201,373 02 mrt
+1,451
+0,73%
201,373 201,373
SISF Gl Corp Bd A...
13,226 02 mrt
+0,009
+0,07%
13,226 13,226
SISF Gl Crdt Hg I...
145,837 02 mrt
+0,136
+0,09%
145,837 145,837
SISF Gl Credit In...
103,432 02 mrt
+0,092
+0,09%
103,432 103,432
SISF Gl Dvd Gwth C
168,178 02 mrt
+0,572
+0,34%
168,178 168,178
SISF Gl Div Max A...
12,209 02 mrt
+0,010
+0,08%
12,209 12,209
SISF Gl Em Mkt Op...
24,328 02 mrt
+0,072
+0,30%
24,328 24,328
SISF Gl EM SmCos A
166,827 02 mrt
+0,281
+0,17%
166,827 166,827
SISF Gl Engy A
10,541 02 mrt
+0,050
+0,47%
10,541 10,541
SISF Gl Eq A
37,050 02 mrt
+0,277
+0,75%
37,050 37,050
SISF Gl Eq Alpha ...
281,013 02 mrt
+1,672
+0,60%
281,013 281,013
SISF Gl Eq Yield ...
205,288 02 mrt
+0,827
+0,40%
205,288 205,288
SISF Gl Gold A Acc
118,423 02 mrt
-1,365
-1,14%
118,423 118,423
SISF Gl High Yield A
51,937 02 mrt
+0,089
+0,17%
51,937 51,937
SISF Gl Infl Lkd ...
33,585 02 mrt
-0,091
-0,27%
33,585 33,585
SISF Global Multi...
128,196 02 mrt
+0,124
+0,10%
128,196 128,196
SISF Gl MltAs Bal A
140,686 02 mrt
+0,655
+0,47%
140,686 140,686
SISF Gl Multi-Ass...
135,452 02 mrt
+0,463
+0,34%
135,452 135,452
SISF Gl Rvy A
149,299 02 mrt
+0,232
+0,16%
149,299 149,299
SISF Gl SmCos A
284,729 02 mrt
+2,477
+0,88%
284,729 284,729
SISF Gl Sust Grth A$
309,171 02 mrt
+1,377
+0,45%
309,171 309,171
SISF Gl Tgt Rtn A...
125,672 02 mrt
+0,173
+0,14%
125,672 125,672
SISF Greater CN A
111,959 02 mrt
-0,398
-0,35%
111,959 111,959
SISF Hong Kong Do...
22,221 02 mrt
-0,001
0,00%
22,221 22,221
SISF Hong Kong Eq A
602,878 02 mrt
-0,480
-0,08%
602,878 602,878
SISF Indian Eq A
243,561 02 mrt
+3,005
+1,25%
243,561 243,561
SISF Inflation Pl...
19,405 02 mrt
-0,060
-0,31%
19,405 19,405
SISF Italian Eq A...
39,417 02 mrt
+0,359
+0,92%
39,417 39,417
SISF JP DGF C
165,825 03 mrt
+0,205
+0,12%
165,825 165,825
SISF Japanese Eq ...
1.371,717 02 mrt
+7,342
+0,54%
1.371,717 1.371,717
SISF Japanese Opp A
2.045,361 02 mrt
+18,975
+0,94%
2.045,361 2.045,361
SISF Japanese SmC...
171,813 02 mrt
+0,961
+0,56%
171,813 171,813
SISF LatAmn A Acc
36,849 02 mrt
-0,758
-2,02%
36,849 36,849
SISF Middle East ...
12,643 02 mrt
+0,066
+0,52%
12,643 12,643
SISF Multi-Asset ...
214,062 02 mrt
+1,548
+0,73%
214,062 214,062
SISF MltAs Total ...
111,491 02 mrt
+0,229
+0,21%
111,491 111,491
SISF QEP Gl Act V...
242,434 02 mrt
+1,501
+0,62%
242,434 242,434
SISF QEP Gl Core ...
41,842 02 mrt
-0,266
-0,63%
41,842 41,842
SISF QEP Gl EM A
135,762 02 mrt
+0,237
+0,18%
135,762 135,762
SISF QEP Global E...
77,391 02 mrt
+0,005
+0,01%
77,391 77,391
SISF QEP Gl ESG A...
162,710 02 mrt
+1,259
+0,78%
162,710 162,710
SISF QEP Gl Quali...
196,785 02 mrt
+1,588
+0,81%
196,785 196,785
SISF QEP Gl Value...
199,000 02 mrt
-0,459
-0,23%
199,000 199,000
SISF Securitised ...
105,341 02 mrt
+0,033
+0,03%
105,341 105,341
SISF Sh Dur Dyn B...
129,480 02 mrt
-0,152
-0,12%
129,480 129,480
SISF Strat Bd A
152,597 02 mrt
-0,020
-0,01%
152,597 152,597
SISF Sust Swiss Eq A
207,701 02 mrt
+2,633
+1,28%
207,701 207,701
SISF Swiss Eq A Acc
56,376 02 mrt
+0,674
+1,21%
56,376 56,376
SISF Swiss SmMidC...
56,742 02 mrt
+0,672
+1,20%
56,742 56,742
SISF Taiwanese Eq A
35,209 02 mrt
-0,306
-0,86%
35,209 35,209
SISF UK Alpha Inc...
83,530 17 feb
-0,402
-0,48%
83,530 83,530
SISF UK Eq A Acc
4,771 02 mrt
+0,034
+0,72%
4,771 4,771
SISF US Dollar Bd...
26,065 02 mrt
+0,030
+0,11%
26,065 26,065
SISF US Dollar Liq A
110,491 02 mrt
-0,001
0,00%
110,491 110,491
SISF US Lg Cap A Acc
217,119 02 mrt
+1,532
+0,71%
217,119 217,119
SISF US SmMidCap ...
419,597 02 mrt
+2,421
+0,58%
419,597 419,597
SISF US SmCos A Acc
214,228 02 mrt
+1,790
+0,84%
214,228 214,228
SEB Fund 1 Sust F...
5,496 01 mrt
+0,091
+1,68%
5,496 5,496
SEB Fund 1 Asset ...
16,468 02 mrt
-0,012
-0,07%
16,468 16,468
SEB Fund 1 Eurp I...
8,170 01 mrt
+0,136
+1,69%
8,170 8,170
SEB Fund 1 Gl Cha...
1,741 02 mrt
+0,011
+0,64%
1,741 1,741
SEB Fund 1 Gl Fd ...
5,381 02 mrt
+0,032
+0,60%
5,381 5,381
SEB Fund 1 Sust N...
17,637 01 mrt
+0,374
+2,17%
17,637 17,637
SEB Fund 1 US All...
13,164 02 mrt
+0,090
+0,69%
13,164 13,164
SEB FUND 1-ETHIC....
3,150 nov '18
+0,004
+0,13%
0,000 0,000
SEB Fund 2 AS ex....
13,135 02 mrt
+0,023
+0,18%
13,135 13,135
SEB Fund 2 Genera...
16,586 dec '18
-0,011
-0,07%
16,586 16,586
SEB Fund 2 Russia...
14,968 02 mrt
+0,135
+0,91%
14,968 14,968
SEB Sustainabilit...
61,830 01 mrt
+1,627
+2,70%
61,830 61,830
Select Eq EM Mult...
109,470 30 okt
-1,820
-1,64%
109,470 109,470
Select Eq Japan M...
186,830 02 mrt
-1,060
-0,56%
186,830 186,830
Selectra J Lamarc...
404,700 02 mrt
-2,190
-0,54%
404,700 404,700
S&Co Russ Pros Eu...
124,888 01 mrt
+0,740
+0,60%
124,888 124,888
SFCF Gl HY Bnd A $
996,789 22 mei
-0,655
-0,07%
996,789 996,789
SFCF Shkmn Finsbu...
1.626,490 02 mrt
+0,525
+0,03%
1.626,490 1.626,490
SFCF Shenkman Fin...
1.397,920 02 mrt
+0,842
+0,06%
1.397,920 1.397,920
Silk Afri & Front...
98,500 03 mrt
+0,100
+0,10%
98,500 98,500
SilverCross Gl Sm...
309,250 03 mrt
-2,033
-0,65%
309,250 309,250
Ska Avka
13,462 02 mrt
+0,110
+0,82%
13,462 13,462
Skagen Focus A
158,740 02 mrt
-2,026
-1,26%
158,740 158,740
Ska Gl A
2.395,488 02 mrt
-2,156
-0,09%
2.395,488 2.395,488
Ska Kon-Tiki A
1.108,225 02 mrt
-8,867
-0,79%
1.108,225 1.108,225
Ska m2 A
21,877 02 mrt
-0,079
-0,36%
21,877 21,877
Ska Tell A
104,965 02 mrt
-0,981
-0,93%
104,965 104,965
Ska Vek A
3.129,919 02 mrt
-3,402
-0,11%
3.129,919 3.129,919
Sky Harbor Gl Sus...
163,540 01 mrt
+0,310
+0,19%
163,540 163,540
Sky Harbor US ShD...
138,230 01 mrt
+0,160
+0,12%
138,230 138,230
Sparinv Equitas € R
198,250 02 mrt
-0,980
-0,49%
198,250 198,250
Sparinv Eth EM Va...
149,620 02 mrt
+0,570
+0,38%
149,620 149,620
Sparinv Eth EM Va...
199,760 02 mrt
-1,400
-0,70%
199,760 199,760
Sparinv European ...
140,350 02 mrt
+0,440
+0,31%
140,350 140,350
Sparinv Gl Conv B...
140,800 02 mrt
-0,770
-0,54%
140,800 140,800
Sparinv Gl Value € R
318,100 02 mrt
-2,040
-0,64%
318,100 318,100
Sparinv IG Value ...
168,080 02 mrt
+1,110
+0,66%
168,080 168,080
Sparinv Lg Danish...
206,810 02 mrt
+0,320
+0,15%
206,810 206,810
Sparinv Procedo € R
217,190 02 mrt
-0,340
-0,16%
217,190 217,190
Sparinv Securus € R
161,450 02 mrt
+0,430
+0,27%
161,450 161,450
Sparinv Value Bon...
103,000 02 mrt
-0,420
-0,41%
103,000 103,000
Sparinv Value Bon...
108,370 02 mrt
-1,040
-0,95%
108,370 108,370
SLIG Abs Ret Gl B...
10,908 02 mrt
-0,005
-0,04%
10,908 10,908
SLIG China Eq A
80,372 02 mrt
-0,599
-0,74%
80,372 80,372
SLIG Eurp Corp Bd A
17,935 02 mrt
+0,008
+0,05%
17,935 17,935
SLIG Eurp Eq A
14,152 02 mrt
+0,101
+0,72%
14,152 14,152
SLIG Eurp Eq Unc A
17,324 02 mrt
+0,122
+0,71%
17,324 17,324
SLIG Eurp SmCos A
38,850 02 mrt
+0,398
+1,04%
38,850 38,850
SLIG Gl Abs Ret S...
12,227 02 mrt
+0,063
+0,51%
12,227 12,227
SLIG Gl Bond A
18,645 02 mrt
-0,012
-0,06%
18,645 18,645
SLIG Gl Corp Bd Fd A
15,229 02 mrt
+0,007
+0,04%
15,229 15,229
SLIG Gl Eq A
35,245 02 mrt
+0,370
+1,06%
35,245 35,245
SLIG Gl HY Bd Fd A
17,282 02 mrt
+0,031
+0,18%
17,282 17,282
SLIG Gl Inflation A
17,985 02 mrt
-0,018
-0,10%
17,985 17,985
SLIG Gl REIT Foc A
10,951 02 mrt
+0,061
+0,56%
10,951 10,951
SLIG Japanese Eq A
2.054,000 02 mrt
-3,000
-0,15%
2.054,000 2.054,000
SSgA State Street...
17,032 02 mrt
+0,219
+1,30%
17,032 17,032
SSgA Australia Id...
16,209 02 mrt
-0,053
-0,32%
16,209 16,209
SSgA StStr CA Idx...
14,954 02 mrt
+0,110
+0,74%
14,954 14,954
SSgA Enh EM ESG SE I
18,806 02 mrt
+0,300
+1,62%
18,806 18,806
SSgA EM Select ES...
12,145 02 mrt
+0,317
+2,68%
12,145 12,145
SSgA SS EM Sm C E...
15,732 02 mrt
+0,158
+1,01%
15,732 15,732
SSgA EM SRI Enh E...
16,564 02 mrt
+0,257
+1,57%
16,564 16,564
SSgA EMU ESG S Eq P
11,820 02 mrt
+0,027
+0,23%
11,820 11,820
SSgA EMU Gvt Bd IF P
15,074 02 mrt
-0,005
-0,04%
15,074 15,074
SSgA EMU Gvt Lg B...
17,897 02 mrt
-0,033
-0,19%
17,897 17,897
SSgA StStr EMU Id...
13,943 02 mrt
-0,026
-0,19%
13,943 13,943
SSgA EUR Core Tr ...
12,468 02 mrt
-0,002
-0,02%
12,468 12,468
SSgA Euro Corp Bd...
12,304 02 mrt
+0,006
+0,04%
12,304 12,304
SSgA € Corp ex-Fi...
11,954 02 mrt
+0,005
+0,04%
11,954 11,954
SSgA € Infl Lkd B...
12,138 02 mrt
+0,000
+0,00%
12,138 12,138
SSgA Eu Iss Sc CB...
11,682 02 mrt
+0,003
+0,03%
11,682 11,682
SSgA EUR Sust Cor...
12,117 02 mrt
+0,005
+0,04%
12,117 12,117
SSgA SS Eu ESGS M...
11,961 02 mrt
+0,048
+0,40%
11,961 11,961
SSgA StStr Eurp I...
13,470 02 mrt
+0,030
+0,23%
13,470 13,470
SSgA Eurp Val Spo...
13,195 02 mrt
+0,054
+0,41%
13,195 13,195
SSgA €zone Val Sp...
14,762 02 mrt
+0,169
+1,16%
14,762 14,762
SSgA Flex Asset A...
11,144 02 mrt
-0,051
-0,45%
11,144 11,144
SSgA Gl Agg Bd IF I
11,871 02 mrt
+0,014
+0,12%
11,871 11,871
SSgA SS Gl EM Idx...
18,331 02 mrt
+0,273
+1,51%
18,331 18,331
SSgA StStr Gl ESG...
17,003 02 mrt
-0,085
-0,50%
17,003 17,003
SSgA SS Gl ESGS M...
21,019 02 mrt
-0,056
-0,26%
21,019 21,019
SSgA Gl Tr Bd Idx...
12,320 02 mrt
+0,016
+0,13%
12,320 12,320
SSgA Gl Val Spotl...
22,870 02 mrt
-0,092
-0,40%
22,870 22,870
SSgA StStr JP Idx...
14,164 02 mrt
-0,055
-0,39%
14,164 14,164
SSgA Multi-Factor...
14,800 02 mrt
-0,045
-0,30%
14,800 14,800
SSgA Pac ex JP Id...
16,756 02 mrt
-0,063
-0,38%
16,756 16,756
SSgA StStr CH Idx...
14,105 02 mrt
+0,138
+0,99%
14,105 14,105
SSgA StStr UK Idx...
12,514 02 mrt
+0,051
+0,41%
12,514 12,514
SSgA US Corp Bd IF I
13,751 02 mrt
+0,015
+0,11%
13,751 13,751
SSgA StStr US Idx...
21,299 02 mrt
-0,192
-0,89%
21,299 21,299
SSgA US IS CB Idx...
11,037 11 dec