Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Salm Bal Conv R
119,750 03 aug
+1,050
+0,88%
119,750 119,750
Salm IG Conv V
105,160 03 aug
+0,270
+0,26%
105,160 105,160
Salm Sust Prog Co...
132,750 03 aug
+1,110
+0,84%
132,750 132,750
SAS Commodity A
57,770 04 aug
+0,380
+0,66%
57,770 57,770
SAS Cmdty TR A
101,860 04 aug
+0,550
+0,54%
101,860 101,860
SGAIA Bluetrend A
93,060 04 aug
+1,010
+1,10%
93,060 93,060
SGAIA Cat Bd F
1.391,820 31 jul
+1,920
+0,14%
1.391,820 1.391,820
SGAIA Contour Tec...
121,560 04 aug
+0,010
+0,01%
121,560 121,560
SGAIA Egerton Eq A
206,370 04 aug
+0,080
+0,04%
206,370 206,370
SGAIA Indus PacCh K$
100,450 jun '19
-1,980
-1,93%
100,450 100,450
SGAIA Sirios US Eq A
138,050 04 aug
+0,170
+0,12%
138,050 138,050
SGAIA Two Sigma K
115,780 04 aug
-0,090
-0,08%
115,780 115,780
SGAIA Wellington ...
102,440 04 aug
+0,030
+0,03%
102,440 102,440
SISF Alternative ...
69,564 04 aug
+0,046
+0,07%
69,564 69,564
SISF Asia Pacific...
111,901 04 aug
+0,697
+0,63%
111,901 111,901
SISF As Bd TR A Acc
14,811 04 aug
+0,010
+0,07%
14,811 14,811
SISF AS Conv Bd A
146,389 04 aug
+0,295
+0,20%
146,389 146,389
SISF AS Div Maxim...
119,113 04 aug
+0,531
+0,45%
119,113 119,113
SISF As Eq Yld A
29,602 04 aug
+0,293
+1,00%
29,602 29,602
SISF As LC Bd A
144,045 04 aug
+0,071
+0,05%
144,045 144,045
SISF As Opp A Acc
21,544 04 aug
+0,274
+1,29%
21,544 21,544
SISF As SmCos A
222,666 04 aug
+2,280
+1,03%
222,666 222,666
SISF As Total Ret...
302,794 04 aug
+3,371
+1,13%
302,794 302,794
SISF BRIC A Acc
281,266 04 aug
+0,710
+0,25%
281,266 281,266
SISF China A A
151,737 04 aug
-0,784
-0,51%
151,737 151,737
SISF China LC Bd A
737,181 04 aug
+1,188
+0,16%
737,181 737,181
SISF China Opp A
492,092 04 aug
+4,089
+0,84%
492,092 492,092
SISF Dynamic Indi...
83,679 04 aug
+0,030
+0,04%
83,679 83,679
SISF Em Asia A Acc
47,946 04 aug
+0,459
+0,97%
47,946 47,946
SISF Em Europe A
29,378 04 aug
-0,068
-0,23%
29,378 29,378
SISF EM Bd A
119,924 04 aug
+0,101
+0,08%
119,924 119,924
SISF Em Mkts A Acc
16,868 04 aug
+0,037
+0,22%
16,868 16,868
SISF Em Mkts Dbt ...
28,234 04 aug
-0,070
-0,25%
28,234 28,234
SISF Emerging Mar...
110,578 04 aug
+0,001
+0,00%
110,578 110,578
SISF EM Hard Ccy A
134,727 04 aug
+0,257
+0,19%
134,727 134,727
SISF EM Multi-Ass...
106,848 04 aug
+0,602
+0,57%
106,848 106,848
SISF EUR Bd A
23,027 04 aug
+0,089
+0,39%
23,027 23,027
SISF EUR Corp Bd A
23,817 04 aug
+0,058
+0,24%
23,817 23,817
SISF € Credit AR A
108,043 04 aug
+0,171
+0,16%
108,043 108,043
SISF EURO Credit ...
133,035 04 aug
+0,345
+0,26%
133,035 133,035
SISF EUR Eq A Acc
35,672 04 aug
-0,039
-0,11%
35,672 35,672
SISF EUR Gvt Bd A...
12,885 04 aug
+0,060
+0,47%
12,885 12,885
SISF EURO HY A
141,056 04 aug
+0,280
+0,20%
141,056 141,056
SISF EUR Liq A
117,820 04 aug
-0,002
0,00%
117,820 117,820
SISF EUR ShTm Bd ...
7,201 04 aug
+0,004
+0,06%
7,201 7,201
SISF Eurp a AR A
90,575 04 aug
-0,242
-0,27%
90,575 90,575
SISF Eurp Alpha F...
155,594 04 aug
-1,592
-1,01%
155,594 155,594
SISF Eurp Div Max A
88,077 04 aug
+0,734
+0,84%
88,077 88,077
SISF Eurp Eq AR A
97,129 04 aug
+0,021
+0,02%
97,129 97,129
SISF Eurp Eq Yiel...
15,522 04 aug
+0,126
+0,82%
15,522 15,522
SISF Eurp LgCp A Acc
257,976 04 aug
-0,174
-0,07%
257,976 257,976
SISF Eurp Mkt Ntrl A
137,325 04 aug
-0,246
-0,18%
137,325 137,325
SISF Eurp Opp A Acc
108,846 04 aug
-0,096
-0,09%
108,846 108,846
SISF Eurp SmCos A...
36,038 04 aug
-0,049
-0,14%
36,038 36,038
SISF Eurp Spec Sit A
207,413 04 aug
-2,039
-0,97%
207,413 207,413
SISF Eurp Value A
47,245 04 aug
+0,412
+0,88%
47,245 47,245
SISF Flex Retire A1
120,246 04 aug
+0,012
+0,01%
120,246 120,246
SISF Front Mkts Eq A
123,394 04 aug
+1,319
+1,08%
123,394 123,394
SISF Gl Bd A Acc
13,499 04 aug
+0,038
+0,28%
13,499 13,499
SISF Gl CitRealEst A
175,746 04 aug
-1,133
-0,64%
175,746 175,746
SISF Gl Climate C...
18,724 04 aug
-0,015
-0,08%
18,724 18,724
SISF Gl Conv Bd A
174,647 04 aug
+1,074
+0,62%
174,647 174,647
SISF Gl Corp Bd A...
13,279 04 aug
+0,039
+0,30%
13,279 13,279
SISF Gl Crdt Hg I...
138,605 04 aug
+0,273
+0,20%
138,605 138,605
SISF Gl Credit In...
102,709 04 aug
+0,240
+0,23%
102,709 102,709
SISF Gl Dvd Gwth C
155,345 04 aug
+0,003
+0,00%
155,345 155,345
SISF Gl Div Max A...
9,314 04 aug
+0,071
+0,77%
9,314 9,314
SISF Gl Em Mkt Op...
18,541 04 aug
+0,020
+0,11%
18,541 18,541
SISF Gl EM SmCos A
130,191 04 aug
+0,568
+0,44%
130,191 130,191
SISF Gl Engy A
6,807 04 aug
+0,028
+0,42%
6,807 6,807
SISF Gl Eq A
30,426 04 aug
-0,010
-0,03%
30,426 30,426
SISF Gl Eq Alpha ...
232,690 04 aug
-0,712
-0,30%
232,690 232,690
SISF Gl Eq Yield ...
150,611 04 aug
+1,258
+0,84%
150,611 150,611
SISF Gl Gold A Acc
166,609 04 aug
-1,620
-0,96%
166,609 166,609
SISF Gl High Yield A
47,931 04 aug
+0,074
+0,16%
47,931 47,931
SISF Gl Infl Lkd ...
34,681 04 aug
+0,150
+0,43%
34,681 34,681
SISF Global Multi...
124,101 04 aug
+0,356
+0,29%
124,101 124,101
SISF Gl MltAs Bal A
127,907 04 aug
+0,160
+0,13%
127,907 127,907
SISF Gl Multi-Ass...
124,981 04 aug
+0,408
+0,33%
124,981 124,981
SISF Gl Rvy A
104,767 04 aug
+0,834
+0,80%
104,767 104,767
SISF Gl SmCos A
215,077 04 aug
+0,420
+0,20%
215,077 215,077
SISF Gl Sust Grth A$
245,165 04 aug
+0,737
+0,30%
245,165 245,165
SISF Gl Tgt Rtn A...
115,801 04 aug
+0,054
+0,05%
115,801 115,801
SISF Greater CN A
87,512 04 aug
+0,729
+0,84%
87,512 87,512
SISF Hong Kong Do...
22,174 04 aug
+0,007
+0,03%
22,174 22,174
SISF Hong Kong Eq A
461,267 04 aug
+6,822
+1,50%
461,267 461,267
SISF Indian Eq A
187,597 04 aug
+2,338
+1,26%
187,597 187,597
SISF Inflation Pl...
18,544 04 aug
+0,023
+0,13%
18,544 18,544
SISF Italian Eq A...
32,064 04 aug
+0,087
+0,27%
32,064 32,064
SISF JP DGF C
157,064 05 aug
+0,082
+0,05%
157,064 157,064
SISF Japanese Eq ...
1.098,759 04 aug
+8,632
+0,79%
1.098,759 1.098,759
SISF Japanese Opp A
1.627,895 04 aug
+15,599
+0,97%
1.627,895 1.627,895
SISF Japanese SmC...
143,711 04 aug
+1,047
+0,73%
143,711 143,711
SISF LatAmn A Acc
33,147 04 aug
-0,649
-1,92%
33,147 33,147
SISF Middle East ...
10,626 04 aug
+0,074
+0,70%
10,626 10,626
SISF Multi-Asset ...
180,104 04 aug
+0,369
+0,21%
180,104 180,104
SISF MltAs Total ...
107,183 04 aug
+0,190
+0,18%
107,183 107,183
SISF QEP Gl Act V...
193,314 04 aug
+0,533
+0,28%
193,314 193,314
SISF QEP Gl Blend A
150,490 04 aug
-0,024
-0,02%
150,490 150,490
SISF QEP Gl Core ...
34,862 04 aug
+0,145
+0,42%
34,862 34,862
SISF QEP Gl EM A
108,214 04 aug
+0,089
+0,08%
108,214 108,214
SISF QEP Global E...
84,256 04 aug
-0,699
-0,82%
84,256 84,256
SISF QEP Gl ESG A...
138,876 04 aug
-0,110
-0,08%
138,876 138,876
SISF QEP Gl Quali...
175,099 04 aug
-0,355
-0,20%
175,099 175,099
SISF QEP Gl Value...
170,864 04 aug
+0,906
+0,53%
170,864 170,864
SISF Securitised ...
103,135 04 aug
+0,087
+0,08%
103,135 103,135
SISF Sh Dur Dyn B...
125,121 04 aug
-0,103
-0,08%
125,121 125,121
SISF Strat Bd A
145,507 04 aug
-0,090
-0,06%
145,507 145,507
SISF Sust Swiss Eq A
188,030 04 aug
-2,001
-1,05%
188,030 188,030
SISF Swiss Eq A Acc
49,778 04 aug
-0,437
-0,87%
49,778 49,778
SISF Swiss SmMidC...
47,247 04 aug
-0,466
-0,98%
47,247 47,247
SISF Taiwanese Eq A
27,715 04 aug
+0,220
+0,80%
27,715 27,715
SISF UK Alpha Inc...
70,357 04 aug
+0,474
+0,68%
70,357 70,357
SISF UK Eq A Acc
3,973 04 aug
+0,069
+1,77%
3,973 3,973
SISF US Dollar Bd...
26,270 04 aug
+0,070
+0,27%
26,270 26,270
SISF US Dollar Liq A
110,547 04 aug
-0,002
0,00%
110,547 110,547
SISF US Lg Cap A Acc
181,393 04 aug
-0,572
-0,31%
181,393 181,393
SISF US SmMidCap ...
320,086 04 aug
+0,038
+0,01%
320,086 320,086
SISF US SmCos A Acc
151,739 04 aug
+0,277
+0,18%
151,739 151,739
SEB Fund 1 Sust F...
4,869 03 aug
+0,087
+1,82%
4,869 4,869
SEB Fund 1 Asset ...
15,043 04 aug
+0,097
+0,65%
15,043 15,043
SEB Fund 1 Eurp I...
7,292 03 aug
+0,148
+2,07%
7,292 7,292
SEB Fund 1 Gl Cha...
1,525 04 aug
+0,004
+0,26%
1,525 1,525
SEB Fund 1 Gl Fd ...
4,613 04 aug
+0,015
+0,33%
4,613 4,613
SEB Fund 1 Sust N...
14,580 03 aug
+0,345
+2,42%
14,580 14,580
SEB Fund 1 US All...
10,266 04 aug
+0,025
+0,24%
10,266 10,266
SEB FUND 1-ETHIC....
3,150 nov '18
+0,004
+0,13%
0,000 0,000
SEB Fund 2 AS ex....
10,799 04 aug
+0,123
+1,15%
10,799 10,799
SEB Fund 2 Genera...
16,586 dec '18
-0,011
-0,07%
16,586 16,586
SEB Fund 2 Russia...
13,088 04 aug
+0,049
+0,38%
13,088 13,088
SEB Sustainabilit...
55,123 03 aug
+1,026
+1,90%
55,123 55,123
Select Eq EM Mult...
106,920 04 aug
+1,220
+1,15%
106,920 106,920
Select Eq Japan M...
147,020 04 aug
+3,940
+2,75%
147,020 147,020
Selectra J Lamarc...
389,450 04 aug
-0,670
-0,17%
389,450 389,450
S&Co Russ Pros Eu...
114,508 03 aug
+1,523
+1,35%
114,508 114,508
SFCF Gl HY Bnd A $
996,789 22 mei
-0,655
-0,07%
996,789 996,789
SFCF Shkmn Finsbu...
1.536,759 04 aug
+3,194
+0,21%
1.536,759 1.536,759
SFCF Shenkman Fin...
1.359,603 04 aug
+1,138
+0,08%
1.359,603 1.359,603
Silk Afri & Front...
80,280 05 aug
+0,280
+0,35%
80,280 80,280
SilverCross Gl Sm...
251,870 05 aug
-0,857
-0,34%
251,870 251,870
Ska Avka
13,116 04 aug
+0,027
+0,20%
13,116 13,116
Skagen Focus A
120,733 04 aug
+0,961
+0,80%
120,733 120,733
Ska Gl A
2.254,364 04 aug
-13,790
-0,61%
2.254,364 2.254,364
Ska Kon-Tiki A
858,398 04 aug
+7,491
+0,88%
858,398 858,398
Ska m2 A
20,316 04 aug
+0,109
+0,54%
20,316 20,316
Ska Tell A
118,577 04 aug
-0,205
-0,17%
118,577 118,577
Ska Vek A
2.526,545 04 aug
+4,791
+0,19%
2.526,545 2.526,545
Sky Harbor US HY A
151,440 04 aug
-0,010
-0,01%
151,440 151,440
Sky Harbor US ShD...
132,170 04 aug
-0,050
-0,04%
132,170 132,170
Sparinv Equitas € R
166,490 04 aug
+0,250
+0,15%
166,490 166,490
Sparinv Eth EM Va...
114,130 04 aug
+1,130
+1,00%
114,130 114,130
Sparinv Eth EM Va...
154,620 04 aug
-0,130
-0,08%
154,620 154,620
Sparinv European ...
110,140 04 aug
+0,380
+0,35%
110,140 110,140
Sparinv Gl Conv B...
114,700 04 aug
+0,460
+0,40%
114,700 114,700
Sparinv Gl Value € R
246,410 04 aug
+3,020
+1,24%
246,410 246,410
Sparinv IG Value ...
167,720 04 aug
+0,400
+0,24%
167,720 167,720
Sparinv Lg Danish...
209,030 04 aug
-0,180
-0,09%
209,030 209,030
Sparinv Procedo € R
192,640 04 aug
+1,210
+0,63%
192,640 192,640
Sparinv Securus € R
153,860 04 aug
+0,410
+0,27%
153,860 153,860
Sparinv Value Bon...
101,090 04 aug
-0,270
-0,27%
101,090 101,090
Sparinv Value Bon...
102,600 04 aug
+0,130
+0,13%
102,600 102,600
SLIG Abs Ret Gl B...
10,861 04 aug
+0,026
+0,24%
10,861 10,861
SLIG China Eq A
64,667 04 aug
+1,282
+2,02%
64,667 64,667
SLIG Eurp Corp Bd A
17,622 04 aug
+0,021
+0,12%
17,622 17,622
SLIG Eurp Eq A
12,137 04 aug
-0,052
-0,43%
12,137 12,137
SLIG Eurp Eq Unc A
14,903 04 aug
-0,058
-0,39%
14,903 14,903
SLIG Eurp SmCos A
30,931 04 aug
-0,230
-0,74%
30,931 30,931
SLIG Gl Abs Ret S...
11,973 04 aug
+0,031
+0,26%
11,973 11,973
SLIG Gl Bond A
19,318 04 aug
+0,048
+0,25%
19,318 19,318
SLIG Gl Corp Bd Fd A
15,294 04 aug
-0,007
-0,04%
15,294 15,294
SLIG Gl Eq A
31,626 04 aug
+0,177
+0,56%
31,626 31,626
SLIG Gl HY Bd Fd A
16,291 04 aug
+0,026
+0,16%
16,291 16,291
SLIG Gl Inflation A
18,540 04 aug
+0,065
+0,35%
18,540 18,540
SLIG Gl REIT Foc A
10,047 04 aug
-0,016
-0,16%
10,047 10,047
SLIG Indian Eq Md...
6,461 04 aug
+0,055
+0,86%
6,461 6,461
SLIG Japanese Eq A
1.666,000 04 aug
+31,000
+1,90%
1.666,000 1.666,000
SSgA State Street...
14,221 04 aug
+0,237
+1,70%
14,221 14,221
SSgA Australia Id...
14,097 04 aug
+0,264
+1,91%
14,097 14,097
SSgA StStr CA Idx...
13,179 04 aug
+0,156
+1,20%
13,179 13,179
SSgA EM Select Eq...
9,943 04 aug
+0,078
+0,79%
9,943 9,943
SSgA State Street...
12,354 04 aug
+0,157
+1,29%
12,354 12,354
SSgA EM SRI Enh E...
13,270 04 aug
+0,174
+1,33%
13,270 13,270
SSgA EMU Eq Fd P
10,177 04 aug
+0,008
+0,07%
10,177 10,177
SSgA EMU Gvt Bd IF P
15,178 04 aug
+0,053
+0,35%
15,178 15,178
SSgA EMU Gvt Lg B...
18,282 04 aug
+0,176
+0,97%
18,282 18,282
SSgA StStr EMU Id...
11,986 04 aug
-0,011
-0,09%
11,986 11,986
SSgA Enh EM Eq Fd I
15,003 04 aug
+0,165
+1,11%
15,003 15,003
SSgA EUR Core Tr ...
12,730 04 aug
+0,045
+0,36%
12,730 12,730
SSgA Euro Corp Bd...
12,095 04 aug
+0,021
+0,18%
12,095 12,095
SSgA € Corp ex-Fi...
11,785 04 aug
+0,020
+0,17%
11,785 11,785
SSgA € Infl Lkd B...
11,866 04 aug
+0,040
+0,34%
11,866 11,866
SSgA Eu Iss Sc CB...
11,536 04 aug
+0,018
+0,16%
11,536 11,536
SSgA EUR Sust Cor...
11,981 04 aug
+0,020
+0,17%
11,981 11,981
SSgA StStr Eurp I...
11,779 04 aug
-0,032
-0,27%
11,779 11,779
SSgA SS Eu Man Vo...
11,822 04 aug
-0,023
-0,20%
11,822 11,822
SSgA Eurp Val Spo...
10,672 04 aug
+0,294
+2,84%
10,672 10,672
SSgA €zone Val Sp...
12,025 04 aug
+0,317
+2,70%
12,025 12,025
SSgA Flex Asset A...
10,103 04 aug
+0,029
+0,29%
10,103 10,103
SSgA Gl Agg Bd IF I
11,856 04 aug
+0,035
+0,29%
11,856 11,856
SSgA SS Gl EM Idx...
14,641 04 aug
+0,159
+1,10%
14,641 14,641
SSgA StStr Gl Enh...
14,285 04 aug
+0,069
+0,49%
14,285 14,285
SSgA Gl Man Vol Eq B
20,989 04 aug
+0,154
+0,74%
20,989 20,989
SSgA Gl Tr Bd Idx...
12,413 04 aug
+0,039
+0,31%