Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Salm Bal Conv R
112,340 03 dec
-0,250
-0,22%
112,340 112,340
Salm IG Conv V
104,720 03 dec
-0,330
-0,31%
104,720 104,720
Salm Sust Prog Co...
120,460 03 dec
-0,050
-0,04%
120,460 120,460
SAS Agriculture A
55,430 04 dec
+0,150
+0,27%
55,430 55,430
SAS Commodity A
59,720 04 dec
+0,340
+0,57%
59,720 59,720
SAS Cmdty TR A
89,740 04 dec
+0,050
+0,06%
89,740 89,740
SGAIA Bluetrend A
83,620 04 dec
+0,200
+0,24%
83,620 83,620
SGAIA Cat Bd F
1.354,210 29 nov
-0,410
-0,03%
1.354,210 1.354,210
SGAIA Contour Tec...
97,590 04 dec
+0,430
+0,44%
97,590 97,590
SGAIA Egerton Eq A
198,820 04 dec
+0,740
+0,37%
198,820 198,820
SGAIA Indus PacCh K$
100,450 19 jun
-1,980
-1,93%
100,450 100,450
SGAIA Sirios US Eq A
144,700 04 dec
+0,240
+0,17%
144,700 144,700
SGAIA Two Sigma K
122,160 04 dec
+0,470
+0,39%
122,160 122,160
SGAIA Wellington ...
102,490 04 dec
+0,430
+0,42%
102,490 102,490
SISF Alternative ...
82,430 04 dec
+0,229
+0,28%
82,430 82,430
SISF AsPac CitRea...
177,214 04 dec
+0,131
+0,07%
177,214 177,214
SISF Asia Pacific...
100,645 04 dec
+0,433
+0,43%
100,645 100,645
SISF As Bd TR A Acc
14,152 04 dec
-0,016
-0,11%
14,152 14,152
SISF AS Conv Bd A
134,895 04 dec
-0,016
-0,01%
134,895 134,895
SISF AS Div Maxim...
122,838 04 dec
+0,004
+0,00%
122,838 122,838
SISF As Eq Yld A
30,274 04 dec
+0,032
+0,11%
30,274 30,274
SISF As LC Bd A
135,797 04 dec
+0,417
+0,31%
135,797 135,797
SISF As Opp A Acc
19,751 04 dec
+0,103
+0,52%
19,751 19,751
SISF As SmCos A
216,593 04 dec
+1,531
+0,71%
216,593 216,593
SISF As Total Ret...
271,372 04 dec
+1,230
+0,46%
271,372 271,372
SISF BRIC A Acc
259,723 04 dec
+2,407
+0,94%
259,723 259,723
SISF China A A
103,597 04 dec
+0,883
+0,86%
103,597 103,597
SISF China LC Bd A
720,020 04 dec
+0,346
+0,05%
720,020 720,020
SISF China Opp A
364,391 04 dec
+3,516
+0,97%
364,391 364,391
SISF Dynamic Indi...
85,540 04 dec
+0,322
+0,38%
85,540 85,540
SISF Em Asia A Acc
39,647 04 dec
+0,266
+0,68%
39,647 39,647
SISF Em Europe A
35,895 04 dec
+0,179
+0,50%
35,895 35,895
SISF EM Bd A
122,524 04 dec
+0,264
+0,22%
122,524 122,524
SISF Em Mkts A Acc
15,718 04 dec
+0,109
+0,70%
15,718 15,718
SISF Em Mkts Dbt ...
27,589 04 dec
+0,037
+0,13%
27,589 27,589
SISF Emerging Mar...
102,982 04 dec
+0,751
+0,73%
102,982 102,982
SISF EM Hard Ccy A
133,944 04 dec
+0,221
+0,17%
133,944 133,944
SISF EM Multi-Ass...
103,566 04 dec
+0,250
+0,24%
103,566 103,566
SISF EUR Bd A
22,545 04 dec
+0,045
+0,20%
22,545 22,545
SISF EUR Corp Bd A
23,612 04 dec
+0,009
+0,04%
23,612 23,612
SISF € Credit AR A
108,313 04 dec
-0,331
-0,30%
108,313 108,313
SISF EURO Credit ...
132,086 04 dec
-0,021
-0,02%
132,086 132,086
SISF EUR Eq A Acc
37,604 04 dec
+0,305
+0,82%
37,604 37,604
SISF EUR Gvt Bd A...
12,546 04 dec
+0,031
+0,25%
12,546 12,546
SISF EURO HY A
146,113 04 dec
-0,057
-0,04%
146,113 146,113
SISF EUR Liq A
118,316 04 dec
-0,002
0,00%
118,316 118,316
SISF EUR ShTm Bd ...
7,202 04 dec
+0,003
+0,04%
7,202 7,202
SISF Eurp a AR A
91,013 04 dec
+0,378
+0,42%
91,013 91,013
SISF Eurp Alpha F...
178,726 04 dec
+2,285
+1,30%
178,726 178,726
SISF Eurp Div Max A
118,967 04 dec
+0,941
+0,80%
118,967 118,967
SISF Eurp Eq AR A
92,762 04 dec
-0,085
-0,09%
92,762 92,762
SISF Eurp Eq Yiel...
20,650 04 dec
+0,171
+0,83%
20,650 20,650
SISF Eurp LgCp A Acc
264,477 04 dec
+1,997
+0,76%
264,477 264,477
SISF Eurp Mkt Ntrl A
131,008 04 dec
+0,112
+0,09%
131,008 131,008
SISF Eurp Opp A Acc
122,466 04 dec
+1,805
+1,50%
122,466 122,466
SISF Eurp SmCos A...
38,307 04 dec
+0,442
+1,17%
38,307 38,307
SISF Eurp Spec Sit A
203,740 04 dec
+1,297
+0,64%
203,740 203,740
SISF Eurp Value A
65,334 04 dec
+0,603
+0,93%
65,334 65,334
SISF Flex Retire A1
126,422 04 dec
+0,347
+0,28%
126,422 126,422
SISF Front Mkts Eq A
146,205 04 dec
+0,771
+0,53%
146,205 146,205
SISF Gl Bd A Acc
12,891 04 dec
+0,057
+0,44%
12,891 12,891
SISF Gl CitRealEst A
190,088 04 dec
+1,366
+0,72%
190,088 190,088
SISF Gl Climate C...
15,731 04 dec
+0,168
+1,08%
15,731 15,731
SISF Gl Conv Bd A
155,205 04 dec
+0,009
+0,01%
155,205 155,205
SISF Gl Corp Bd A...
12,361 04 dec
+0,021
+0,17%
12,361 12,361
SISF Gl Cr Dur Hdg A
112,022 04 dec
-0,015
-0,01%
112,022 112,022
SISF Gl Credit In...
102,769 04 dec
+0,093
+0,09%
102,769 102,769
SISF Gl Credit Va...
109,455 04 dec
-0,005
0,00%
109,455 109,455
SISF Gl Dvd Gwth C
155,890 04 dec
+0,376
+0,24%
155,890 155,890
SISF Gl Div Max A...
11,703 04 dec
+0,110
+0,95%
11,703 11,703
SISF Gl Em Mkt Op...
17,521 04 dec
+0,113
+0,65%
17,521 17,521
SISF Gl EM SmCos A
131,075 04 dec
+0,949
+0,73%
131,075 131,075
SISF Gl Engy A
10,627 04 dec
+0,003
+0,03%
10,627 10,627
SISF Gl Eq A
27,853 04 dec
+0,232
+0,84%
27,853 27,853
SISF Gl Eq Alpha ...
212,916 04 dec
+1,553
+0,73%
212,916 212,916
SISF Gl Eq Yield ...
190,616 04 dec
+1,840
+0,97%
190,616 190,616
SISF Gl Gold A Acc
104,768 04 dec
+1,054
+1,02%
104,768 104,768
SISF Gl Hg Inc Bd A
130,463 04 dec
+0,205
+0,16%
130,463 130,463
SISF Gl High Yield A
48,003 04 dec
+0,001
+0,00%
48,003 48,003
SISF Gl Infl Lkd ...
32,562 04 dec
+0,010
+0,03%
32,562 32,562
SISF Global Multi...
119,639 04 dec
+0,113
+0,09%
119,639 119,639
SISF Gl MltAs Bal A
128,459 04 dec
+0,535
+0,42%
128,459 128,459
SISF Gl Multi-Ass...
127,639 04 dec
+0,115
+0,09%
127,639 127,639
SISF Gl Rvy A
134,849 04 dec
+1,110
+0,83%
134,849 134,849
SISF Gl SmCos A
230,238 04 dec
+2,488
+1,09%
230,238 230,238
SISF Gl Sust Grth A$
220,642 04 dec
+2,506
+1,15%
220,642 220,642
SISF Gl Tgt Rtn A...
111,201 04 dec
-0,054
-0,05%
111,201 111,201
SISF Gl Uncon Bd A
122,279 04 dec
+0,514
+0,42%
122,279 122,279
SISF Greater CN A
65,939 04 dec
+0,629
+0,96%
65,939 65,939
SISF Hong Kong Do...
21,726 04 dec
+0,006
+0,03%
21,726 21,726
SISF Hong Kong Eq A
431,171 04 dec
+2,236
+0,52%
431,171 431,171
SISF Indian Eq A
207,923 04 dec
+1,620
+0,79%
207,923 207,923
SISF Italian Eq A...
36,300 04 dec
+0,443
+1,24%
36,300 36,300
SISF JP DGF C
154,039 05 dec
+0,307
+0,20%
154,039 154,039
SISF Japanese Eq ...
1.221,572 04 dec
+20,180
+1,68%
1.221,572 1.221,572
SISF Japanese Opp A
1.878,232 04 dec
+29,377
+1,59%
1.878,232 1.878,232
SISF Japanese SmC...
153,449 04 dec
+3,017
+2,01%
153,449 153,449
SISF LatAmn A Acc
40,344 04 dec
+0,287
+0,72%
40,344 40,344
SISF Middle East ...
12,197 04 dec
+0,036
+0,29%
12,197 12,197
SISF Multi-Asset ...
177,500 04 dec
0,000
0,00%
177,500 177,500
SISF MltAs Total ...
108,253 04 dec
+0,163
+0,15%
108,253 108,253
SISF Multi-Manage...
105,400 04 dec
-0,094
-0,09%
105,400 105,400
SISF QEP Gl Act V...
210,813 04 dec
+1,378
+0,66%
210,813 210,813
SISF QEP Gl Blend A
158,751 04 dec
+0,932
+0,59%
158,751 158,751
SISF QEP Gl Core ...
34,507 04 dec
+0,226
+0,66%
34,507 34,507
SISF QEP Gl EM A
110,688 04 dec
+0,690
+0,63%
110,688 110,688
SISF QEP Global E...
93,395 04 dec
+0,444
+0,48%
93,395 93,395
SISF QEP Gl ESG A...
143,200 04 dec
+0,763
+0,54%
143,200 143,200
SISF QEP Gl Quali...
174,876 04 dec
+0,892
+0,51%
174,876 174,876
SISF QEP Gl Value...
205,628 04 dec
+0,995
+0,49%
205,628 205,628
SISF Securitised ...
104,986 04 dec
+0,044
+0,04%
104,986 104,986
SISF Strat Bd A
150,484 04 dec
+0,291
+0,19%
150,484 150,484
SISF Swiss Eq A Acc
50,799 04 dec
+0,264
+0,52%
50,799 50,799
SISF Swiss Eq Opp A
192,994 04 dec
+0,836
+0,43%
192,994 192,994
SISF Swiss SmMidC...
47,388 04 dec
+0,300
+0,64%
47,388 47,388
SISF Taiwanese Eq A
23,430 04 dec
+0,146
+0,63%
23,430 23,430
SISF UK Alpha Inc...
88,387 04 dec
+0,437
+0,50%
88,387 88,387
SISF UK Eq A Acc
5,196 04 dec
+0,016
+0,31%
5,196 5,196
SISF US Dollar Bd...
24,195 04 dec
+0,048
+0,20%
24,195 24,195
SISF US Dollar Liq A
109,830 04 dec
+0,007
+0,01%
109,830 109,830
SISF US Lg Cap A Acc
164,921 04 dec
+1,099
+0,67%
164,921 164,921
SISF US SmMidCap ...
344,287 04 dec
+1,712
+0,50%
344,287 344,287
SISF US SmCos A Acc
168,747 04 dec
+1,124
+0,67%
168,747 168,747
SISF Wealth Pres A
17,909 04 dec
+0,058
+0,32%
17,909 17,909
SEB Fund 1 Sust F...
5,373 03 dec
-0,030
-0,56%
5,373 5,373
SEB Fund 1 Asset ...
15,876 04 dec
+0,067
+0,42%
15,876 15,876
SEB Fund 1 Eurp I...
7,903 03 dec
-0,052
-0,65%
7,903 7,903
SEB Fund 1 Gl Cha...
1,595 04 dec
+0,011
+0,69%
1,595 1,595
SEB Fund 1 Gl Fd ...
4,418 04 dec
+0,048
+1,10%
4,418 4,418
SEB Fund 1 Sust N...
13,845 03 dec
-0,094
-0,67%
13,845 13,845
SEB Fund 1 US All...
9,564 04 dec
+0,104
+1,10%
9,564 9,564
SEB FUND 1-ETHIC....
3,150 nov '18
+0,004
+0,13%
0,000 0,000
SEB Fund 2 AS ex....
10,259 04 dec
-0,023
-0,22%
10,259 10,259
SEB Fund 2 Genera...
16,586 13 dec
-0,011
-0,07%
16,586 16,586
SEB Fund 2 Russia...
14,346 04 dec
+0,092
+0,65%
14,346 14,346
SEB Sustainabilit...
58,791 03 dec
-0,586
-0,99%
58,791 58,791
Select Eq EM Mult...
101,870 04 dec
-0,180
-0,18%
101,870 101,870
Select Eq Japan M...
175,270 04 dec
-0,430
-0,24%
175,270 175,270
Selectra J Lamarc...
393,330 04 dec
+5,510
+1,42%
393,330 393,330
S&Co Russ Pros Eu...
128,278 03 dec
-1,632
-1,26%
128,278 128,278
SFCF Gl HY Bnd A $
1.183,243 04 dec
+2,181
+0,18%
1.183,243 1.183,243
SFCF Shkmn Finsbu...
1.504,573 04 dec
+3,228
+0,22%
1.504,573 1.504,573
SFCF Shenkman Fin...
1.338,968 04 dec
+0,384
+0,03%
1.338,968 1.338,968
Silk Afri & Front...
106,560 05 dec
+0,590
+0,56%
106,560 106,560
SilverCross Gl Sm...
253,447 05 dec
+1,775
+0,71%
253,447 253,447
Ska Avka
14,039 04 dec
+0,013
+0,09%
14,039 14,039
Skagen Focus A
127,976 04 dec
+0,683
+0,54%
127,976 127,976
Ska Gl A
2.162,382 04 dec
+13,865
+0,65%
2.162,382 2.162,382
Ska Kon-Tiki A
860,399 04 dec
+1,495
+0,17%
860,399 860,399
Ska m2 A
24,606 04 dec
+0,214
+0,88%
24,606 24,606
Ska Tell A
124,473 04 dec
+0,181
+0,15%
124,473 124,473
Ska Vek A
2.634,612 04 dec
+18,162
+0,69%
2.634,612 2.634,612
Sky Harbor US HY A
149,260 04 dec
+0,270
+0,18%
149,260 149,260
Sky Harbor US ShD...
132,080 04 dec
+0,110
+0,08%
132,080 132,080
Sparinv Equitas € R
191,230 04 dec
+1,020
+0,54%
191,230 191,230
Sparinv Eth EM Va...
127,420 04 dec
+2,120
+1,69%
127,420 127,420
Sparinv Eth EM Va...
181,500 04 dec
+2,180
+1,22%
181,500 181,500
Sparinv European ...
132,380 04 dec
+1,010
+0,77%
132,380 132,380
Sparinv Gl Conv B...
107,950 04 dec
+0,350
+0,33%
107,950 107,950
Sparinv Gl Value € R
294,600 04 dec
+2,010
+0,69%
294,600 294,600
Sparinv IG Value ...
160,510 04 dec
-0,970
-0,60%
160,510 160,510
Sparinv Lg Danish...
207,570 04 dec
-0,350
-0,17%
207,570 207,570
Sparinv Procedo € R
212,270 04 dec
+0,590
+0,28%
212,270 212,270
Sparinv Securus € R
159,060 04 dec
+0,160
+0,10%
159,060 159,060
Sparinv Value Bon...
100,280 04 dec
-0,020
-0,02%
100,280 100,280
Sparinv Value Bon...
104,020 04 dec
+0,090
+0,09%
104,020 104,020
SLIG Abs Ret Gl B...
10,725 04 dec
+0,036
+0,33%
10,725 10,725
SLIG Asian Eq A
41,099 04 dec
-0,001
0,00%
41,099 41,099
SLIG China Eq A
56,880 04 dec
-0,576
-1,00%
56,880 56,880
SLIG Eurp Corp Bd A
17,687 04 dec
+0,025
+0,14%
17,687 17,687
SLIG Eurp Eq A
12,898 04 dec
+0,108
+0,84%
12,898 12,898
SLIG Eurp Eq Unc A
15,371 04 dec
+0,160
+1,05%
15,371 15,371
SLIG Eurp SmCos A
31,403 04 dec
+0,236
+0,76%
31,403 31,403
SLIG Gl Abs Ret S...
11,566 04 dec
+0,046
+0,39%
11,566 11,566
SLIG Gl Bond A
18,223 04 dec
+0,110
+0,60%
18,223 18,223
SLIG Gl Corp Bd Fd A
14,588 04 dec
+0,078
+0,54%
14,588 14,588
SLIG Gl Eq A
31,056 04 dec
-0,074
-0,24%
31,056 31,056
SLIG Gl HY Bd Fd A
16,410 04 dec
-0,011
-0,07%
16,410 16,410
SLIG Gl Inflation A
17,199 04 dec
+0,058
+0,34%
17,199 17,199
SLIG Gl REIT Foc A
12,528 04 dec
-0,007
-0,06%
12,528 12,528
SLIG Indian Eq Md...
7,968 04 dec
+0,040
+0,51%
7,968 7,968
SLIG Japanese Eq A
1.701,000 04 dec
-9,000
-0,53%
1.701,000 1.701,000
SSgA State Street...
14,029 04 dec
-0,106
-0,75%
14,029 14,029
SSgA Australia Id...
15,529 04 dec
-0,253
-1,60%
15,529 15,529
SSgA StStr CA Idx...
13,548 04 dec
-0,002
-0,01%
13,548 13,548
SSgA EM Select Eq...
10,502 04 dec
-0,023
-0,22%
10,502 10,502
SSgA State Street...
12,154 04 dec
+0,026
+0,21%
12,154 12,154
SSgA EM SRI Enh E...
12,604 04 dec
-0,002
-0,02%
12,604 12,604
SSgA EMU Eq Fd P
11,209 04 dec
+0,124
+1,11%
11,209 11,209
SSgA EMU Gvt Bd IF P
14,820 04 dec
-0,011
-0,07%
14,820 14,820
SSgA EMU Gvt Lg B...
17,026 04 dec
-0,065
-0,38%
17,026 17,026
SSgA StStr EMU Id...
13,291 04 dec
+0,155
+1,18%
13,291 13,291
SSgA Enh EM Eq Fd I
14,161 04 dec
-0,010
-0,07%
14,161 14,161
SSgA EUR Core Tr ...
12,481 04 dec
-0,028
-0,22%
12,481 12,481
SSgA Euro Corp Bd...
12,066 04 dec
-0,009
-0,08%
12,066 12,066
SSgA € Corp ex-Fi...
11,721 04 dec
-0,040
-0,34%
11,721 11,721
SSgA € Infl Lkd B...
11,822 04 dec
-0,009
-0,08%
11,822 11,822
SSgA Eu Iss Sc CB...
11,511 04 dec
-0,008
-0,07%
11,511 11,511
SSgA EUR Sust Cor...
11,993 04 dec
-0,008
-0,06%
11,993 11,993
SSgA StStr Eurp I...
13,012 04 dec
+0,151
+1,17%
13,012 13,012
SSgA SS Eu Man Vo...
12,476 04 dec
+0,088
+0,71%
12,476 12,476
SSgA Eurp Val Spo...
12,694 04 dec
+0,178
+1,42%
12,694 12,694
SSgA €zone Val Sp...
13,882 04 dec
+0,172
+1,25%