Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Salm Bal Conv R
124,400 30 nov
-0,040
-0,03%
124,400 124,400
Salm Sust Prog Co...
139,860 30 nov
-0,110
-0,08%
139,860 139,860
SAS Commodity A
62,000 01 dec
+0,120
+0,19%
62,000 62,000
SAS Cmdty TR A
106,020 18:53
-0,220
-0,21%
106,020 106,020
SGAIA Bluetrend A
88,270 30 nov
-1,590
-1,77%
88,270 88,270
SGAIA Cat Bd F
1.425,430 30 nov
+1,820
+0,13%
1.425,430 1.425,430
SGAIA Contour Tec...
124,160 30 nov
-0,840
-0,67%
124,160 124,160
SGAIA Egerton Eq A
211,820 30 nov
-0,790
-0,37%
211,820 211,820
SGAIA Indus PacCh K$
100,450 jun '19
-1,980
-1,93%
100,450 100,450
SGAIA Sirios US Eq A
142,880 30 nov
+0,380
+0,27%
142,880 142,880
SGAIA Two Sigma K
110,760 30 nov
-0,600
-0,54%
110,760 110,760
SGAIA Wellington ...
105,080 30 nov
-0,410
-0,39%
105,080 105,080
SISF Alternative ...
70,141 01 dec
+0,249
+0,36%
70,141 70,141
SISF Asia Pacific...
126,396 18:53
+1,066
+0,85%
126,396 126,396
SISF As Bd TR A Acc
15,309 01 dec
+0,012
+0,08%
15,309 15,309
SISF AS Conv Bd A
155,213 01 dec
+1,255
+0,81%
155,213 155,213
SISF AS Div Maxim...
134,044 01 dec
+0,983
+0,74%
134,044 134,044
SISF As Eq Yld A
34,201 01 dec
+0,360
+1,06%
34,201 34,201
SISF As LC Bd A
150,624 01 dec
-0,216
-0,14%
150,624 150,624
SISF As Opp A Acc
25,563 01 dec
+0,252
+1,00%
25,563 25,563
SISF As SmCos A
260,741 01 dec
+2,435
+0,94%
260,741 260,741
SISF As Total Ret...
350,521 01 dec
+3,373
+0,97%
350,521 350,521
SISF BRIC A Acc
315,095 01 dec
+1,817
+0,58%
315,095 315,095
SISF China A A
175,036 18:53
+3,875
+2,26%
175,036 175,036
SISF China LC Bd A
730,347 01 dec
-1,002
-0,14%
730,347 730,347
SISF China Opp A
544,771 01 dec
+7,274
+1,35%
544,771 544,771
SISF Dynamic Indi...
85,101 18:53
+0,354
+0,42%
85,101 85,101
SISF Em Asia A Acc
55,223 01 dec
+0,685
+1,26%
55,223 55,223
SISF Em Europe A
31,063 01 dec
+0,379
+1,23%
31,063 31,063
SISF EM Bd A
125,273 01 dec
+0,306
+0,25%
125,273 125,273
SISF Em Mkts A Acc
19,275 01 dec
+0,173
+0,91%
19,275 19,275
SISF Em Mkts Dbt ...
29,051 01 dec
+0,057
+0,20%
29,051 29,051
SISF Emerging Mar...
128,925 18:53
+1,022
+0,80%
128,925 128,925
SISF EM Hard Ccy A
139,161 01 dec
+0,244
+0,18%
139,161 139,161
SISF EM Multi-Ass...
119,326 01 dec
+0,917
+0,77%
119,326 119,326
SISF EUR Bd A
23,363 01 dec
-0,065
-0,28%
23,363 23,363
SISF EUR Corp Bd A
24,602 01 dec
-0,021
-0,08%
24,602 24,602
SISF € Credit AR A
111,337 18:53
-0,044
-0,04%
111,337 111,337
SISF EURO Credit ...
138,093 01 dec
-0,092
-0,07%
138,093 138,093
SISF EUR Eq A Acc
38,027 01 dec
-0,120
-0,31%
38,027 38,027
SISF EUR Gvt Bd A...
13,019 01 dec
-0,051
-0,39%
13,019 13,019
SISF EURO HY A
152,381 01 dec
+0,247
+0,16%
152,381 152,381
SISF EUR Liq A
117,522 01 dec
-0,003
0,00%
117,522 117,522
SISF EUR ShTm Bd ...
7,216 01 dec
-0,003
-0,04%
7,216 7,216
SISF Eurp a AR A
94,457 30 nov
-0,329
-0,35%
94,457 94,457
SISF Eurp Alpha F...
169,396 01 dec
-0,364
-0,21%
169,396 169,396
SISF Eurp Div Max A
91,109 01 dec
-0,320
-0,35%
91,109 91,109
SISF Eurp Eq AR A
95,412 30 nov
-0,062
-0,06%
95,412 95,412
SISF Eurp Eq Yiel...
17,497 01 dec
-0,089
-0,51%
17,497 17,497
SISF Eurp LgCp A Acc
274,343 01 dec
-1,040
-0,38%
274,343 274,343
SISF Eurp Mkt Ntrl A
135,023 01 dec
-0,063
-0,05%
135,023 135,023
SISF Eurp Opp A Acc
115,686 01 dec
-0,439
-0,38%
115,686 115,686
SISF Eurp SmCos A...
43,492 01 dec
+0,179
+0,41%
43,492 43,492
SISF Eurp Spec Sit A
224,994 01 dec
-0,977
-0,43%
224,994 224,994
SISF Eurp Value A
55,137 01 dec
-0,174
-0,31%
55,137 55,137
SISF Flex Retire A1
121,238 18:53
+0,071
+0,06%
121,238 121,238
SISF Front Mkts Eq A
144,283 01 dec
+1,056
+0,74%
144,283 144,283
SISF Gl Bd A Acc
13,853 01 dec
-0,008
-0,06%
13,853 13,853
SISF Gl CitRealEst A
183,351 01 dec
-0,076
-0,04%
183,351 183,351
SISF Gl Climate C...
23,154 01 dec
+0,134
+0,58%
23,154 23,154
SISF Gl Conv Bd A
187,243 01 dec
+0,394
+0,21%
187,243 187,243
SISF Gl Corp Bd A...
13,463 01 dec
+0,000
+0,00%
13,463 13,463
SISF Gl Crdt Hg I...
144,250 01 dec
+0,086
+0,06%
144,250 144,250
SISF Gl Credit In...
104,240 18:53
+0,046
+0,04%
104,240 104,240
SISF Gl Dvd Gwth C
163,231 01 dec
+0,075
+0,05%
163,231 163,231
SISF Gl Div Max A...
10,812 01 dec
+0,025
+0,24%
10,812 10,812
SISF Gl Em Mkt Op...
21,627 01 dec
+0,166
+0,77%
21,627 21,627
SISF Gl EM SmCos A
149,855 01 dec
+1,212
+0,82%
149,855 149,855
SISF Gl Engy A
7,856 01 dec
-0,209
-2,59%
7,856 7,856
SISF Gl Eq A
34,700 01 dec
+0,145
+0,42%
34,700 34,700
SISF Gl Eq Alpha ...
261,804 01 dec
+0,881
+0,34%
261,804 261,804
SISF Gl Eq Yield ...
178,789 01 dec
+0,181
+0,10%
178,789 178,789
SISF Gl Gold A Acc
135,167 18:53
+2,629
+1,98%
135,167 135,167
SISF Gl High Yield A
50,553 01 dec
-0,096
-0,19%
50,553 50,553
SISF Gl Infl Lkd ...
34,560 01 dec
-0,028
-0,08%
34,560 34,560
SISF Global Multi...
128,776 18:53
+0,023
+0,02%
128,776 128,776
SISF Gl MltAs Bal A
135,107 01 dec
-0,026
-0,02%
135,107 135,107
SISF Gl Multi-Ass...
131,754 01 dec
-0,072
-0,05%
131,754 131,754
SISF Gl Rvy A
126,868 01 dec
+0,012
+0,01%
126,868 126,868
SISF Gl SmCos A
248,765 01 dec
+0,129
+0,05%
248,765 248,765
SISF Gl Sust Grth A$
284,152 01 dec
+1,272
+0,45%
284,152 284,152
SISF Gl Tgt Rtn A...
121,751 18:53
+0,111
+0,09%
121,751 121,751
SISF Greater CN A
97,131 01 dec
+1,134
+1,18%
97,131 97,131
SISF Hong Kong Do...
22,274 01 dec
+0,006
+0,03%
22,274 22,274
SISF Hong Kong Eq A
534,669 01 dec
+5,683
+1,07%
534,669 534,669
SISF Indian Eq A
217,896 01 dec
+2,407
+1,12%
217,896 217,896
SISF Inflation Pl...
18,880 01 dec
+0,051
+0,27%
18,880 18,880
SISF Italian Eq A...
36,875 01 dec
-0,065
-0,17%
36,875 36,875
SISF JP DGF C
161,296 01 dec
-0,164
-0,10%
161,296 161,296
SISF Japanese Eq ...
1.276,506 01 dec
+9,755
+0,77%
1.276,506 1.276,506
SISF Japanese Opp A
1.854,988 01 dec
+20,103
+1,10%
1.854,988 1.854,988
SISF Japanese SmC...
168,287 01 dec
+2,868
+1,73%
168,287 168,287
SISF LatAmn A Acc
37,993 01 dec
+0,112
+0,29%
37,993 37,993
SISF Middle East ...
11,847 01 dec
+0,070
+0,59%
11,847 11,847
SISF Multi-Asset ...
198,664 01 dec
+0,182
+0,09%
198,664 198,664
SISF MltAs Total ...
110,413 18:53
+0,123
+0,11%
110,413 110,413
SISF QEP Gl Act V...
214,565 01 dec
+0,813
+0,38%
214,565 214,565
SISF QEP Gl Blend A
162,600 01 dec
+0,575
+0,35%
162,600 162,600
SISF QEP Gl Core ...
37,948 30 nov
-0,347
-0,91%
37,948 37,948
SISF QEP Gl EM A
115,814 01 dec
+1,396
+1,22%
115,814 115,814
SISF QEP Global E...
75,438 30 nov
-0,112
-0,15%
75,438 75,438
SISF QEP Gl ESG A...
151,041 18:53
+0,379
+0,25%
151,041 151,041
SISF QEP Gl Quali...
186,841 01 dec
+0,557
+0,30%
186,841 186,841
SISF QEP Gl Value...
171,799 30 nov
-2,736
-1,57%
171,799 171,799
SISF Securitised ...
104,496 18:53
+0,012
+0,01%
104,496 104,496
SISF Sh Dur Dyn B...
127,412 01 dec
+0,071
+0,06%
127,412 127,412
SISF Strat Bd A
149,756 01 dec
+0,146
+0,10%
149,756 149,756
SISF Sust Swiss Eq A
198,310 01 dec
-1,756
-0,88%
198,310 198,310
SISF Swiss Eq A Acc
53,354 01 dec
-0,430
-0,80%
53,354 53,354
SISF Swiss SmMidC...
52,897 01 dec
-0,234
-0,44%
52,897 52,897
SISF Taiwanese Eq A
29,750 01 dec
+0,216
+0,73%
29,750 29,750
SISF UK Alpha Inc...
79,142 01 dec
+0,107
+0,14%
79,142 79,142
SISF UK Eq A Acc
4,404 01 dec
+0,017
+0,39%
4,404 4,404
SISF US Dollar Bd...
26,425 01 dec
+0,006
+0,02%
26,425 26,425
SISF US Dollar Liq A
110,517 01 dec
-0,001
0,00%
110,517 110,517
SISF US Lg Cap A Acc
201,424 01 dec
+0,578
+0,29%
201,424 201,424
SISF US SmMidCap ...
365,583 01 dec
+0,652
+0,18%
365,583 365,583
SISF US SmCos A Acc
177,549 01 dec
-0,179
-0,10%
177,549 177,549
SEB Fund 1 Sust F...
5,241 27 nov
+0,021
+0,40%
5,241 5,241
SEB Fund 1 Asset ...
15,555 30 nov
-0,048
-0,31%
15,555 15,555
SEB Fund 1 Eurp I...
7,806 27 nov
+0,028
+0,36%
7,806 7,806
SEB Fund 1 Gl Cha...
1,605 30 nov
-0,019
-1,17%
1,605 1,605
SEB Fund 1 Gl Fd ...
5,003 30 nov
-0,008
-0,16%
5,003 5,003
SEB Fund 1 Sust N...
16,430 27 nov
+0,168
+1,03%
16,430 16,430
SEB Fund 1 US All...
11,737 30 nov
-0,069
-0,58%
11,737 11,737
SEB FUND 1-ETHIC....
3,150 nov '18
+0,004
+0,13%
0,000 0,000
SEB Fund 2 AS ex....
11,481 30 nov
-0,271
-2,31%
11,481 11,481
SEB Fund 2 Genera...
16,586 dec '18
-0,011
-0,07%
16,586 16,586
SEB Fund 2 Russia...
13,265 30 nov
-0,209
-1,55%
13,265 13,265
SEB Sustainabilit...
58,669 27 nov
+0,087
+0,15%
58,669 58,669
Select Eq EM Mult...
109,470 30 okt
-1,820
-1,64%
109,470 109,470
Select Eq Japan M...
171,460 30 nov
-4,540
-2,58%
171,460 171,460
Selectra J Lamarc...
370,610 30 nov
-1,520
-0,41%
370,610 370,610
S&Co Russ Pros Eu...
114,270 30 nov
-1,909
-1,64%
114,270 114,270
SFCF Gl HY Bnd A $
996,789 22 mei
-0,655
-0,07%
996,789 996,789
SFCF Shkmn Finsbu...
1.587,228 30 nov
+0,972
+0,06%
1.587,228 1.587,228
SFCF Shenkman Fin...
1.382,847 30 nov
+0,453
+0,03%
1.382,847 1.382,847
Silk Afri & Front...
92,210 01 dec
-0,390
-0,42%
92,210 92,210
SilverCross Gl Sm...
290,855 19 nov
+0,346
+0,12%
290,855 290,855
Ska Avka
13,363 01 dec
-0,065
-0,49%
13,363 13,363
Skagen Focus A
146,090 01 dec
+2,180
+1,51%
146,090 146,090
Ska Gl A
2.344,303 01 dec
+32,848
+1,42%
2.344,303 2.344,303
Ska Kon-Tiki A
981,364 01 dec
+22,005
+2,29%
981,364 981,364
Ska m2 A
21,409 01 dec
+0,119
+0,56%
21,409 21,409
Ska Tell A
118,526 01 dec
+0,590
+0,50%
118,526 118,526
Ska Vek A
2.879,044 01 dec
+17,001
+0,59%
2.879,044 2.879,044
Sky Harbor US HY A
159,230 30 nov
+0,130
+0,08%
159,230 159,230
Sky Harbor US ShD...
135,850 30 nov
+0,090
+0,07%
135,850 135,850
Sparinv Equitas € R
181,620 30 nov
-1,940
-1,06%
181,620 181,620
Sparinv Eth EM Va...
129,340 30 nov
-3,010
-2,27%
129,340 129,340
Sparinv Eth EM Va...
175,160 30 nov
-3,170
-1,78%
175,160 175,160
Sparinv European ...
124,480 30 nov
-1,310
-1,04%
124,480 124,480
Sparinv Gl Conv B...
127,120 30 nov
-0,460
-0,36%
127,120 127,120
Sparinv Gl Value € R
278,610 30 nov
-3,880
-1,37%
278,610 278,610
Sparinv IG Value ...
170,760 30 nov
+0,550
+0,32%
170,760 170,760
Sparinv Lg Danish...
210,300 30 nov
-0,460
-0,22%
210,300 210,300
Sparinv Procedo € R
206,510 30 nov
-2,460
-1,18%
206,510 206,510
Sparinv Securus € R
158,040 30 nov
-0,830
-0,52%
158,040 158,040
Sparinv Value Bon...
103,320 30 nov
+0,100
+0,10%
103,320 103,320
Sparinv Value Bon...
105,560 30 nov
+0,100
+0,09%
105,560 105,560
SLIG Abs Ret Gl B...
10,997 01 dec
-0,006
-0,06%
10,997 10,997
SLIG China Eq A
72,833 01 dec
+0,160
+0,22%
72,833 72,833
SLIG Eurp Corp Bd A
18,031 01 dec
-0,010
-0,06%
18,031 18,031
SLIG Eurp Eq A
13,115 01 dec
-0,053
-0,40%
13,115 13,115
SLIG Eurp Eq Unc A
16,064 01 dec
-0,057
-0,35%
16,064 16,064
SLIG Eurp SmCos A
36,104 01 dec
-0,348
-0,95%
36,104 36,104
SLIG Gl Abs Ret S...
12,216 01 dec
-0,017
-0,14%
12,216 12,216
SLIG Gl Bond A
19,371 01 dec
-0,036
-0,19%
19,371 19,371
SLIG Gl Corp Bd Fd A
15,531 01 dec
+0,015
+0,10%
15,531 15,531
SLIG Gl Eq A
34,151 01 dec
-0,007
-0,02%
34,151 34,151
SLIG Gl HY Bd Fd A
16,935 01 dec
+0,017
+0,10%
16,935 16,935
SLIG Gl Inflation A
18,534 19:15
+0,056
+0,30%
18,534 18,534
SLIG Gl REIT Foc A
10,303 01 dec
-0,073
-0,70%
10,303 10,303
SLIG Japanese Eq A
1.984,000 01 dec
+12,000
+0,61%
1.984,000 1.984,000
SSgA State Street...
15,867 30 nov
-0,449
-2,75%
15,867 15,867
SSgA Australia Id...
15,364 30 nov
-0,211
-1,35%
15,364 15,364
SSgA StStr CA Idx...
13,857 30 nov
-0,181
-1,29%
13,857 13,857
SSgA Enh EM ESG SE I
16,572 30 nov
-0,368
-2,17%
16,572 16,572
SSgA EM Select ES...
10,622 30 nov
-0,293
-2,69%
10,622 10,622
SSgA SS EM Sm C E...
13,749 30 nov
-0,136
-0,98%
13,749 13,749
SSgA EM SRI Enh E...
14,575 30 nov
-0,336
-2,25%
14,575 14,575
SSgA EMU ESG S Eq P
11,173 30 nov
-0,100
-0,89%
11,173 11,173
SSgA EMU Gvt Bd IF P
15,370 30 nov
-0,017
-0,11%
15,370 15,370
SSgA EMU Gvt Lg B...
18,817 30 nov
-0,058
-0,31%
18,817 18,817
SSgA StStr EMU Id...
13,168 30 nov
-0,104
-0,78%
13,168 13,168
SSgA EUR Core Tr ...
12,758 30 nov
-0,016
-0,12%
12,758 12,758
SSgA Euro Corp Bd...
12,352 30 nov
-0,050
-0,40%
12,352 12,352
SSgA € Corp ex-Fi...
12,070 30 nov
+0,026
+0,22%
12,070 12,070
SSgA € Infl Lkd B...
12,086 30 nov
-0,003
-0,02%
12,086 12,086
SSgA Eu Iss Sc CB...
11,734 30 nov
-0,006
-0,05%
11,734 11,734
SSgA EUR Sust Cor...
12,174 30 nov
-0,007
-0,06%
12,174 12,174
SSgA SS Eu ESGS M...
11,995 30 nov
-0,031
-0,26%
11,995 11,995
SSgA StStr Eurp I...
12,673 30 nov
-0,133
-1,04%
12,673 12,673
SSgA Eurp Val Spo...
12,319 30 nov
-0,130
-1,04%
12,319 12,319
SSgA €zone Val Sp...
13,561 30 nov
-0,146
-1,06%
13,561 13,561
SSgA Flex Asset A...
10,531 30 nov
-0,065
-0,62%
10,531 10,531
SSgA Gl Agg Bd IF I
12,030 30 nov
+0,010
+0,09%
12,030 12,030
SSgA SS Gl EM Idx...
16,251 30 nov
-0,336
-2,03%
16,251 16,251
SSgA StStr Gl ESG...
15,746 30 nov
-0,112
-0,71%
15,746 15,746
SSgA SS Gl ESGS M...
21,362 30 nov
-0,054
-0,25%
21,362 21,362
SSgA Gl Tr Bd Idx...
12,561 30 nov
-0,013
-0,10%
12,561 12,561
SSgA Gl Val Spotl...
20,543 30 nov
-0,434
-2,07%
20,543 20,543
SSgA StStr JP Idx...
13,067 30 nov
-0,203
-1,53%
13,067 13,067
SSgA Multi-Factor...
14,245 30 nov
-0,055
-0,38%
14,245 14,245
SSgA Pac ex JP Id...
15,149 30 nov
-0,275
-1,78%
15,149 15,149
SSgA StStr CH Idx...
13,700 30 nov
-0,042
-0,30%
13,700 13,700
SSgA StStr UK Idx...
11,816 30 nov
-0,193
-1,60%
11,816 11,816
SSgA US Corp Bd IF I
14,122 30 nov
+0,021
+0,15%
14,122 14,122
SSgA StStr US Idx...
19,874 30 nov