Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACCOR SA INH. ...
22,470 03 apr
-0,450
-1,96%
23,740 22,390 99.504
AIR LIQUIDE INH. ...
115,250 03 apr
+2,250
+1,99%
115,500 112,900 109.240
AIRBUS
49,955 03 apr
-0,280
-0,56%
51,880 49,620 881.806
ARCELORMITTAL S.A...
7,850 03 apr
-0,119
-1,49%
8,030 7,819 744.049
ATOS SE NOM. ...
59,540 03 apr
-0,520
-0,87%
60,620 59,460 48.908
AXA S.A. INH. ...
13,974 03 apr
-0,806
-5,45%
14,232 13,788 2.275.945
BNP PARIBAS INH. ...
24,605 03 apr
-1,175
-4,56%
25,695 24,505 829.093
BOUYGUES SA INH. ...
25,330 03 apr
-0,240
-0,94%
25,890 24,920 147.167
CAPGEMINI SE INH....
68,000 03 apr
-2,120
-3,02%
70,260 67,640 85.454
CARREFOUR S.A. IN...
15,070 03 apr
+0,950
+6,73%
15,090 14,260 587.340
MICHELIN NOM. ...
77,640 03 apr
-1,040
-1,32%
81,220 76,780 113.656
ST GOBAIN ...
21,700 03 apr
-0,130
-0,60%
21,910 21,345 146.762
CREDIT AGRICOLE I...
6,064 03 apr
-0,236
-3,75%
6,235 6,004 1.952.178
DANONE S.A. EO -,25
56,420 03 apr
-0,380
-0,67%
56,960 55,380 449.453
DASSAULT SYS SE I...
118,000 03 apr
-6,600
-5,30%
124,650 117,800 69.192
ENGIE S.A. INH. ...
8,716 03 apr
-0,148
-1,67%
8,890 8,626 1.649.584
ESSILORLUXO. INH....
97,400 03 apr
+2,480
+2,61%
98,460 94,700 110.711
HERMES INTERNATIO...
600,400 03 apr
+1,800
+0,30%
604,800 595,400 13.199
KERING S.A. INH. ...
450,200 03 apr
-4,150
-0,91%
458,750 444,550 41.360
LEGRAND S.A. I...
56,980 03 apr
+0,780
+1,39%
57,480 56,380 43.208
LVMH ...
324,850 03 apr
+2,700
+0,84%
328,950 320,200 55.591
ORANGE INH. ...
11,025 03 apr
+0,085
+0,78%
11,055 10,865 403.370
OREAL (L ) INH. ...
235,100 03 apr
-3,500
-1,47%
240,800 234,700 29.457
PERNOD-RICARD ...
127,000 03 apr
-0,300
-0,24%
128,250 125,125 62.432
PEUGEOT SA ...
11,830 03 apr
-0,025
-0,21%
12,150 11,775 249.387
PUBLICIS GRP INH....
27,570 03 apr
+1,520
+5,83%
27,780 26,960 419.186
RENAULT INH. ...
15,830 03 apr
-0,338
-2,09%
16,574 15,780 131.215
SAFRAN INH. ...
63,380 03 apr
-4,940
-7,23%
68,680 63,120 206.274
SANOFI SA INHABER...
81,315 03 apr
+2,395
+3,03%
81,490 80,290 482.292
SCHNEIDER ELEC. I...
74,150 03 apr
+0,610
+0,83%
75,300 73,000 270.368
STE GENERALE INH....
13,150 03 apr
-0,572
-4,17%
13,948 13,050 1.647.582
SODEXO S.A. INH. ...
58,860 03 apr
+0,140
+0,24%
59,460 58,560 32.098
STMICROELECTRONICS
18,025 03 apr
-0,420
-2,28%
18,765 17,965 155.694
THALES S.A. ...
72,600 03 apr
-1,460
-1,97%
75,000 72,600 30.671
TOTAL S.A. E...
33,505 03 apr
-2,895
-7,95%
35,605 33,250 2.368.022
URW (STAPLED SHS)...
45,610 03 apr
-3,790
-7,67%
49,850 45,200 248.403
VEOLIA ENVIRONNE....
17,675 03 apr
-0,975
-5,23%
18,595 17,525 436.345
VINCI S.A. INH. ...
63,700 03 apr
-1,340
-2,06%
65,980 63,380 388.316
VIVENDI S.A. INH....
19,565 03 apr
-0,100
-0,51%
20,035 19,345 238.948
WORLDLINE S.A. ...
50,480 03 apr
-1,500
-2,89%
52,420 50,360 16.621
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare