Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Accor SA
37,620 15 jan
+0,040
+0,11%
37,930 37,510 114.136
Air Liquide SA
103,550 15 jan
+1,250
+1,22%
103,700 102,350 176.788
Airbus SE
92,240 15 jan
+2,410
+2,68%
92,510 90,420 512.665
ArcelorMittal
19,200 15 jan
-0,088
-0,46%
19,878 19,034 823.726
Atos SE
69,300 15 jan
+0,240
+0,35%
70,960 68,980 121.653
AXA SA
19,716 15 jan
+0,002
+0,01%
19,982 19,614 1.862.201
BNP Paribas SA
41,625 15 jan
-0,085
-0,20%
42,370 41,255 819.588
Bouygues SA
29,650 15 jan
+0,230
+0,78%
29,910 29,260 703.868
Capgemini SE
90,920 15 jan
+3,040
+3,46%
91,060 89,360 217.225
Carrefour SA
15,875 15 jan
-0,130
-0,81%
16,240 15,730 634.614
Cie de Saint-Gobain
28,850 15 jan
+0,110
+0,38%
29,265 28,680 434.227
Cie Generale des ...
88,760 15 jan
0,000
0,00%
90,650 88,140 208.880
Credit Agricole SA
9,980 15 jan
+0,057
+0,57%
10,128 9,912 1.741.997
Danone SA
62,210 15 jan
+0,550
+0,89%
62,340 61,610 275.294
Dassault Systemes SE
107,200 15 jan
+1,550
+1,47%
108,450 106,050 108.413
Engie SA
13,570 15 jan
+0,205
+1,53%
13,625 13,425 1.351.811
Essilor Internati...
128,900 01 okt
0,000
0,00%
129,550 127,600 168.083
Hermes International
493,300 15 jan
+6,300
+1,29%
495,300 490,200 13.255
Kering SA
395,400 15 jan
-1,400
-0,35%
404,300 391,500 42.784
Legrand SA
50,140 15 jan
+0,060
+0,12%
50,900 50,040 149.079
L'Oreal SA
196,650 15 jan
+1,350
+0,69%
198,075 194,550 113.806
LVMH Moet Henness...
251,200 15 jan
0,000
0,00%
254,650 249,700 174.353
Orange SA
13,430 15 jan
-0,110
-0,81%
13,715 13,355 2.082.862
Pernod Ricard SA
138,150 15 jan
+2,050
+1,51%
138,150 136,050 166.587
Peugeot SA
20,690 15 jan
+0,340
+1,67%
20,860 20,130 1.746.419
Publicis Groupe SA
52,400 15 jan
+0,100
+0,19%
53,180 52,140 126.669
Renault SA
55,730 15 jan
-0,450
-0,80%
57,160 55,510 398.256
Safran SA
107,950 15 jan
+2,250
+2,13%
108,100 104,900 165.938
Sanofi
74,080 15 jan
+1,200
+1,65%
74,150 72,750 637.540
Schneider Electri...
58,100 15 jan
-0,220
-0,38%
59,700 57,860 436.113
Societe Generale SA
29,010 15 jan
-0,035
-0,12%
29,525 28,740 875.094
Sodexo SA
92,760 15 jan
-0,520
-0,56%
93,940 91,600 82.284
STMicroelectronic...
12,300 15 jan
+0,140
+1,15%
12,540 12,195 442.637
TechnipFMC PLC
19,890 15 jan
+0,230
+1,17%
20,160 19,690 298.633
TOTAL SA
46,905 15 jan
-0,150
-0,32%
47,285 46,390 1.374.262
Unibail-Rodamco-W...
142,560 15 jan
-1,380
-0,96%
144,980 141,800 102.280
Valeo SA
25,540 15 jan
-0,750
-2,85%
27,350 25,480 527.469
Veolia Environnem...
17,785 15 jan
+0,120
+0,68%
17,950 17,700 296.131
Vinci SA
73,360 15 jan
+0,280
+0,38%
74,220 72,820 316.293
Vivendi SA
21,590 15 jan
-0,060
-0,28%
21,990 21,550 467.206