Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Accor SA
37,050 22 mrt
-0,990
-2,60%
37,980 36,970 386.898
Air Liquide SA
110,500 22 mrt
-2,700
-2,39%
113,400 110,400 242.112
Airbus SE
114,860 22 mrt
-3,640
-3,07%
119,180 114,720 514.946
ArcelorMittal
18,368 22 mrt
-1,076
-5,53%
19,496 18,300 1.583.797
Atos SE
85,320 22 mrt
-2,120
-2,42%
88,260 85,040 152.942
AXA SA
22,278 22 mrt
-0,358
-1,58%
22,700 22,195 1.984.114
BNP Paribas SA
41,490 22 mrt
-1,560
-3,62%
43,425 41,375 1.421.859
Bouygues SA
31,770 22 mrt
-0,780
-2,40%
32,710 31,730 155.960
Capgemini SE
103,950 22 mrt
-2,600
-2,44%
107,200 103,850 166.322
Carrefour SA
16,935 22 mrt
-0,100
-0,59%
17,330 16,905 670.262
Cie de Saint-Gobain
31,035 22 mrt
-1,370
-4,23%
32,465 31,025 699.655
Cie Generale des ...
103,050 22 mrt
-1,500
-1,43%
106,300 102,900 147.564
Credit Agricole SA
10,555 22 mrt
-0,401
-3,66%
10,988 10,510 1.843.254
Danone SA
67,630 22 mrt
-1,830
-2,63%
69,480 67,520 595.522
Dassault Systemes SE
129,900 22 mrt
-1,250
-0,95%
132,150 129,850 48.822
Engie SA
13,235 22 mrt
-0,230
-1,71%
13,505 13,200 1.530.634
Essilor Internati...
128,900 01 okt
0,000
0,00%
129,550 127,600 168.083
Hermes International
583,400 22 mrt
-9,200
-1,55%
596,600 582,800 20.480
Kering SA
490,600 22 mrt
-10,400
-2,08%
507,800 490,100 59.496
Legrand SA
58,680 22 mrt
-1,500
-2,49%
60,360 58,580 141.460
L'Oreal SA
234,300 22 mrt
-2,800
-1,18%
237,800 234,100 110.356
LVMH Moet Henness...
313,050 22 mrt
-4,950
-1,56%
320,650 312,400 116.894
Orange SA
14,430 22 mrt
-0,145
-0,99%
14,565 14,415 1.887.742
Pernod Ricard SA
157,250 22 mrt
-2,650
-1,66%
160,500 157,150 117.679
Peugeot SA
21,710 22 mrt
-0,540
-2,43%
22,390 21,680 465.824
Publicis Groupe SA
48,720 22 mrt
-1,280
-2,56%
50,240 48,670 149.484
Renault SA
57,940 22 mrt
-1,760
-2,95%
60,120 57,650 347.987
Safran SA
118,250 22 mrt
-2,750
-2,27%
121,650 117,950 183.203
Sanofi
78,490 22 mrt
-1,250
-1,57%
80,280 78,390 674.449
Schneider Electri...
67,800 22 mrt
-2,440
-3,47%
70,600 67,520 450.118
Societe Generale SA
25,550 22 mrt
-1,000
-3,77%
26,820 25,435 1.763.507
Sodexo SA
97,120 22 mrt
-0,500
-0,51%
98,340 97,060 72.225
STMicroelectronic...
14,545 22 mrt
-0,310
-2,09%
15,175 14,505 653.629
TechnipFMC PLC
20,260 22 mrt
-0,710
-3,39%
21,380 20,140 493.659
TOTAL SA
49,495 22 mrt
-1,095
-2,16%
50,470 49,440 2.628.015
Unibail-Rodamco-W...
152,200 22 mrt
+0,340
+0,22%
153,660 150,920 164.293
Valeo SA
26,170 22 mrt
-0,940
-3,47%
27,550 26,100 761.492
Veolia Environnem...
19,925 22 mrt
-0,255
-1,26%
20,270 19,895 570.763
Vinci SA
84,780 22 mrt
-1,460
-1,69%
86,120 84,680 478.400
Vivendi SA
25,510 22 mrt
-0,350
-1,35%
26,030 25,490 479.107