Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Accor SA
39,310 15:08
39,310
Bied
39,31015:08
39,350
Laat
-0,130
-0,33%
40,080 39,240 68.734
Air Liquide SA
105,050 15:08
105,000
Bied
105,05015:08
105,100
Laat
-1,300
-1,22%
107,050 104,550 124.811
Airbus SE
92,670 15:07
92,660
Bied
92,67015:07
92,680
Laat
-1,300
-1,38%
94,710 92,250 171.513
ArcelorMittal
21,690 15:08
21,685
Bied
21,69015:08
21,695
Laat
-0,060
-0,28%
21,990 21,495 534.801
Atos SE
71,840 15:06
71,860
Bied
71,84015:06
71,940
Laat
-0,840
-1,16%
74,020 71,380 50.401
AXA SA
21,575 15:08
21,570
Bied
21,57515:08
21,580
Laat
-0,185
-0,85%
22,245 21,545 1.054.170
BNP Paribas SA
45,055 15:07
45,045
Bied
45,05515:07
45,055
Laat
-0,470
-1,03%
46,055 44,880 566.904
Bouygues SA
32,020 15:08
32,010
Bied
32,02015:08
32,030
Laat
-0,560
-1,72%
33,050 31,900 203.790
Capgemini SE
102,150 15:08
102,150
Bied
102,15015:08
102,200
Laat
-1,750
-1,68%
105,000 101,950 116.447
Carrefour SA
17,400 15:07
17,395
Bied
17,40015:07
17,405
Laat
-0,095
-0,54%
17,765 17,315 442.365
Cie de Saint-Gobain
31,380 15:08
31,370
Bied
31,38015:08
31,390
Laat
-0,150
-0,48%
32,125 31,280 286.572
Cie Generale des ...
89,740 15:07
89,740
Bied
89,74015:07
89,820
Laat
+0,280
+0,31%
90,960 89,220 68.119
Credit Agricole SA
10,844 15:07
10,838
Bied
10,84415:07
10,846
Laat
-0,160
-1,45%
11,086 10,806 1.001.201
Danone SA
64,450 15:08
64,440
Bied
64,45015:08
64,470
Laat
-0,780
-1,20%
65,640 64,230 303.663
Dassault Systemes SE
107,275 15:07
107,200
Bied
107,27515:07
107,300
Laat
-0,375
-0,35%
108,650 106,800 52.701
Engie SA
12,150 15:07
12,145
Bied
12,15015:07
12,150
Laat
-0,020
-0,16%
12,295 12,115 484.583
Essilor Internati...
128,900 01 okt
0,000
0,00%
129,550 127,600 168.083
Hermes International
487,100 15:08
487,000
Bied
487,10015:08
487,500
Laat
-2,600
-0,53%
497,200 485,300 10.959
Kering SA
388,700 15:08
388,700
Bied
388,70015:08
388,800
Laat
-3,400
-0,87%
399,200 386,800 28.942
Legrand SA
53,320 15:08
53,300
Bied
53,32015:08
53,340
Laat
+0,440
+0,83%
53,760 53,240 178.317
L'Oreal SA
206,000 15:08
206,000
Bied
206,00015:08
206,100
Laat
-0,900
-0,43%
209,800 205,700 69.205
LVMH Moet Henness...
263,800 15:08
263,800
Bied
263,80015:08
263,950
Laat
-0,900
-0,34%
268,700 262,600 75.909
Orange SA
14,525 15:07
14,520
Bied
14,52515:07
14,525
Laat
-0,095
-0,65%
14,665 14,475 1.865.375
Pernod Ricard SA
138,800 15:07
138,750
Bied
138,80015:07
138,850
Laat
-0,150
-0,11%
140,250 138,450 62.587
Peugeot SA
19,890 15:07
19,890
Bied
19,89015:07
19,905
Laat
+0,155
+0,79%
20,270 19,765 556.712
Publicis Groupe SA
52,570 15:07
52,560
Bied
52,57015:07
52,580
Laat
+0,570
+1,10%
53,060 52,260 77.967
Renault SA
64,730 15:07
64,700
Bied
64,73015:07
64,740
Laat
-0,410
-0,63%
66,190 64,460 93.999
Safran SA
108,800 15:07
108,800
Bied
108,80015:07
108,850
Laat
-0,600
-0,55%
110,350 108,500 115.997
Sanofi
78,880 15:08
78,880
Bied
78,88015:08
78,900
Laat
+0,620
+0,79%
79,490 78,270 407.150
Schneider Electri...
63,940 15:07
63,940
Bied
63,94015:07
63,960
Laat
-0,500
-0,78%
65,020 63,760 172.777
Societe Generale SA
32,890 15:08
32,885
Bied
32,89015:08
32,900
Laat
-0,415
-1,25%
33,545 32,805 370.364
Sodexo SA
91,040 15:08
90,980
Bied
91,04015:08
91,040
Laat
-2,060
-2,21%
92,520 90,240 27.933
STMicroelectronic...
12,110 15:07
12,110
Bied
12,11015:07
12,130
Laat
-0,215
-1,74%
12,390 12,000 771.399
TechnipFMC PLC
21,060 15:06
21,020
Bied
21,06015:06
21,040
Laat
-0,160
-0,75%
21,690 20,870 158.253
TOTAL SA
49,895 15:08
49,895
Bied
49,89515:08
49,905
Laat
-0,275
-0,55%
50,780 49,760 876.630
Unibail-Rodamco-W...
156,120 15:07
156,040
Bied
156,12015:07
156,100
Laat
-2,290
-1,45%
159,620 155,680 56.455
Valeo SA
24,900 15:08
24,880
Bied
24,90015:08
24,900
Laat
-0,240
-0,95%
25,710 24,630 318.958
Veolia Environnem...
18,345 15:08
18,340
Bied
18,34515:08
18,350
Laat
-0,025
-0,14%
18,555 18,305 171.797
Vinci SA
76,380 15:08
76,380
Bied
76,38015:08
76,400
Laat
-1,160
-1,50%
78,260 76,180 116.779
Vivendi SA
21,680 15:07
21,680
Bied
21,68015:07
21,690
Laat
+0,630
+2,99%
22,360 21,600 1.479.483