Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Accor SA
38,670 09 dec
-0,180
-0,46%
38,870 38,550 37.070
Air Liquide SA
122,550 09 dec
+0,100
+0,08%
122,850 122,000 94.337
Airbus SE
124,700 09 dec
-2,140
-1,69%
127,040 124,620 278.432
ArcelorMittal SA
16,156 09 dec
+0,062
+0,39%
16,280 16,092 648.082
Atos SE
76,560 09 dec
+0,800
+1,06%
76,860 75,560 65.682
AXA SA
24,770 09 dec
-0,075
-0,30%
24,920 24,770 659.864
BNP Paribas SA
50,790 09 dec
-0,140
-0,27%
51,160 50,740 388.525
Bouygues SA
37,490 09 dec
+0,130
+0,35%
37,680 37,280 210.965
Capgemini SE
106,200 09 dec
-0,550
-0,52%
106,650 105,400 62.562
Carrefour SA
15,015 09 dec
-0,070
-0,46%
15,140 14,995 208.395
Cie de Saint-Gobain
37,475 09 dec
-0,260
-0,69%
37,720 37,340 250.788
Cie Generale des ...
108,350 09 dec
-0,500
-0,46%
109,150 108,050 93.154
Credit Agricole SA
12,630 09 dec
+0,045
+0,36%
12,670 12,545 712.699
Danone SA
74,000 09 dec
-0,360
-0,48%
74,160 73,120 398.249
Dassault Systemes SE
145,650 09 dec
+0,850
+0,59%
145,900 143,400 47.574
Engie SA
14,463 09 dec
-0,133
-0,91%
14,625 14,450 592.419
EssilorLuxottica SA
137,050 09 dec
-1,350
-0,98%
138,450 136,650 49.179
Hermes International
663,400 09 dec
-0,200
-0,03%
666,400 662,800 6.822
Kering SA
544,600 09 dec
-2,200
-0,40%
549,900 544,400 27.889
Legrand SA
73,260 09 dec
+0,400
+0,55%
73,400 72,760 98.495
L'Oreal SA
254,500 09 dec
-1,600
-0,62%
256,100 254,200 55.938
LVMH Moet Henness...
398,450 09 dec
-1,850
-0,46%
402,150 398,350 61.733
Orange SA
13,475 09 dec
-0,095
-0,70%
13,580 13,438 1.012.432
Pernod Ricard SA
162,700 09 dec
-0,700
-0,43%
163,650 161,350 97.289
Peugeot SA
21,060 09 dec
-0,430
-2,00%
21,600 20,930 490.305
Publicis Groupe SA
40,020 09 dec
-0,110
-0,27%
40,520 39,760 163.661
Renault SA
41,990 09 dec
+0,160
+0,38%
42,485 41,845 234.328
Safran SA
148,100 09 dec
0,000
0,00%
148,700 147,550 90.773
Sanofi
81,930 09 dec
-1,390
-1,67%
83,510 81,920 493.150
Schneider Electri...
90,260 09 dec
-0,320
-0,35%
90,700 89,900 240.023
Societe Generale SA
29,375 09 dec
+0,025
+0,09%
29,575 29,260 478.102
Sodexo SA
104,050 09 dec
-0,500
-0,48%
105,400 104,050 42.107
STMicroelectronic...
23,120 09 dec
+0,160
+0,70%
23,360 22,920 366.425
TechnipFMC PLC
17,195 09 dec
+0,148
+0,87%
17,260 16,960 286.089
Thales SA
87,580 09 dec
-0,480
-0,55%
88,480 87,260 62.085
TOTAL SA
47,665 09 dec
-0,195
-0,41%
47,925 47,585 599.715
Unibail-Rodamco-W...
141,550 09 dec
-0,250
-0,18%
142,300 140,650 47.961
Veolia Environnem...
23,210 09 dec
+0,260
+1,13%
23,220 22,960 361.338
Vinci SA
97,880 09 dec
-0,160
-0,16%
98,560 97,760 105.278
Vivendi SA
24,900 09 dec
+0,170
+0,69%
24,960 24,680 410.639