Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Noorwegen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AKER ASA
628,000 22 mrt
-18,000
-2,79%
646,000 626,000 19.096
Aker BP ASA
305,600 22 mrt
-4,800
-1,55%
311,400 304,000 238.864
Aker Solutions ASA
43,200 22 mrt
-1,840
-4,09%
45,200 43,170 219.335
BAKKAFROST P/F
440,200 22 mrt
-0,400
-0,09%
444,600 439,200 15.233
BW Offshore Ltd
45,100 22 mrt
-0,900
-1,96%
46,100 44,750 86.789
DNB ASA
162,650 22 mrt
-3,650
-2,19%
166,750 162,150 593.028
DNO ASA
18,870 22 mrt
-0,520
-2,68%
19,405 18,840 510.465
Equinor ASA
193,450 22 mrt
-1,700
-0,87%
195,350 192,750 1.201.896
Gjensidige Forsik...
158,400 22 mrt
-0,800
-0,50%
159,700 158,200 57.552
Golden Ocean Grou...
44,580 22 mrt
+0,020
+0,04%
46,280 44,480 135.355
Grieg Seafood ASA
105,800 22 mrt
-1,200
-1,12%
107,300 105,200 34.660
Leroy Seafood Gro...
62,640 22 mrt
-0,440
-0,70%
63,350 62,560 202.945
MOWI ASA ...
200,000 22 mrt
-1,600
-0,79%
202,400 199,750 166.717
NEL ASA
5,915 22 mrt
-0,230
-3,74%
6,200 5,910 1.656.469
Norsk Hydro ASA
34,960 22 mrt
-1,170
-3,24%
36,260 34,950 806.808
NORWEGIAN AIR SHU...
47,950 22 mrt
-0,240
-0,50%
49,800 47,820 236.736
Orkla ASA
67,000 22 mrt
-0,360
-0,53%
67,620 66,860 378.501
Petroleum Geo-Ser...
20,290 22 mrt
-1,110
-5,19%
21,500 20,280 316.548
SALMAR ASA
409,500 22 mrt
-1,700
-0,41%
414,000 406,800 53.085
Schibsted ASA
349,600 22 mrt
-3,900
-1,10%
356,100 348,700 72.406
Storebrand ASA
68,500 22 mrt
-1,900
-2,70%
70,900 68,480 478.769
Subsea 7 SA
106,100 22 mrt
-4,250
-3,85%
111,400 106,100 366.722
Telenor ASA
174,200 22 mrt
-4,800
-2,68%
178,350 174,200 1.175.081
TGS NOPEC Geophys...
235,800 22 mrt
-6,750
-2,78%
242,500 235,300 106.493
Yara Internationa...
359,300 22 mrt
-8,600
-2,34%
369,400 359,100 251.384