Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Noorwegen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AKER ASA
555,000 16:19
0,000
0,00%
568,000 552,000 20.798
Aker BP ASA
251,800 16:19
+1,600
+0,64%
256,600 247,600 104.566
Aker Solutions ASA
49,540 16:19
-0,410
-0,82%
50,860 49,090 144.414
BAKKAFROST P/F
420,200 16:19
-16,800
-3,84%
450,000 413,200 109.342
DNB ASA
150,900 16:19
+1,600
+1,07%
151,500 149,550 873.079
DNO ASA
14,475 16:19
+0,440
+3,14%
14,605 14,190 964.558
Equinor ASA
208,600 16:24
+3,000
+1,46%
209,300 206,200 1.067.908
Gjensidige Forsik...
134,100 16:19
+0,700
+0,52%
135,100 133,400 65.245
Golden Ocean Grou...
58,200 16:19
+1,650
+2,92%
58,550 56,350 82.083
Grieg Seafood ASA
115,300 16:19
-3,400
-2,86%
121,500 114,600 148.708
Leroy Seafood Gro...
75,020 16:19
-0,580
-0,77%
77,280 74,400 327.418
Marine Harvest ASA
194,000 16:19
+0,700
+0,36%
196,300 192,200 690.854
Norsk Hydro ASA
42,690 16:19
+0,530
+1,26%
42,910 42,120 1.601.694
NORWEGIAN AIR SHU...
217,300 16:19
+4,500
+2,11%
222,000 214,000 21.308
Norwegian Finans ...
70,750 16:19
-0,350
-0,49%
72,500 70,500 113.331
Orkla ASA
72,160 16:19
+0,420
+0,59%
72,360 71,780 483.734
Petroleum Geo-Ser...
21,150 16:19
+0,700
+3,42%
21,900 20,830 455.977
REC Silicon ASA
0,651 16:19
+0,033
+5,26%
0,666 0,632 774.755
SALMAR ASA
486,000 16:19
-7,000
-1,42%
511,000 479,400 101.720
Schibsted ASA
308,300 16:24
+5,000
+1,65%
310,800 304,900 56.585
Storebrand ASA
68,900 16:24
-0,880
-1,26%
70,560 68,820 277.317
Subsea 7 SA
101,100 17:00
-1,200
-1,17%
103,600 99,840 784.004
Telenor ASA
162,100 16:19
+3,100
+1,95%
162,200 159,550 638.605
TGS NOPEC Geophys...
252,000 16:19
-2,700
-1,06%
259,300 250,000 187.238
Yara Internationa...
355,600 16:19
-2,500
-0,70%
365,700 354,300 256.680