Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Noorwegen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AKER ASA A ...
265,600 03 apr
+25,800
+10,76%
270,000 244,800 48.824
AKER BP NK 1
155,200 03 apr
+16,250
+11,69%
163,200 143,250 702.245
BAKKAFROST P/F NA...
493,200 03 apr
-9,800
-1,95%
503,000 487,400 34.213
BW LPG LTD ...
29,200 03 apr
-1,800
-5,81%
31,500 29,200 82.415
BW OFFSHORE LTD. ...
23,380 03 apr
+3,300
+16,43%
24,480 21,480 186.582
DNB NOR ASA A ...
112,050 03 apr
+1,150
+1,04%
113,600 109,550 1.038.854
DNO ASA A ...
4,830 03 apr
+0,864
+21,79%
4,964 4,224 2.908.824
EQUINOR ASA ...
136,100 03 apr
-4,000
-2,86%
141,600 135,500 1.630.331
FRONTLINE LTD ...
82,800 03 apr
-13,150
-13,71%
88,950 76,700 455.958
GJENSIDIGE FORSIK...
174,000 03 apr
-1,500
-0,85%
176,500 172,100 132.825
GOLDEN OCEAN GRP
31,320 03 apr
-0,860
-2,67%
32,100 31,020 42.364
LEROY SEAFOOD GRP...
50,600 03 apr
+0,040
+0,08%
51,380 49,490 142.576
MOWI ASA ...
160,450 03 apr
-2,750
-1,69%
165,200 158,900 489.399
NEL ASA ...
10,040 03 apr
+0,104
+1,05%
10,065 9,800 441.419
NORSK HYDRO ASA ...
20,700 03 apr
-1,290
-5,87%
21,695 20,700 1.342.297
NORWEGIAN AIR SHU...
8,400 03 apr
-0,410
-4,65%
8,830 8,310 495.196
ORKLA ...
91,520 03 apr
+2,200
+2,46%
91,940 89,160 167.199
SALMAR ASA ...
364,500 03 apr
-4,300
-1,17%
378,000 356,300 88.825
SCHIBSTED ASA A ...
189,750 03 apr
-0,500
-0,26%
196,350 189,000 163.339
STOREBRAND ASA ...
39,440 03 apr
-0,990
-2,45%
40,920 39,310 748.400
SUBSEA 7 S.A. ...
56,900 03 apr
+3,600
+6,75%
59,300 53,920 475.356
TELENOR ASA ...
152,800 03 apr
-0,900
-0,59%
154,850 150,650 374.424
TGSNOP.GEOPHYSICA...
138,725 03 apr
+11,725
+9,23%
144,300 130,450 152.739
TOMRA SYSTEMS ASA...
283,300 03 apr
-4,400
-1,53%
289,600 280,200 14.265
YARA INTERNATIONA...
338,700 03 apr
-3,000
-0,88%
344,300 337,400 170.668
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare