Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Noorwegen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AKER ASA
493,200 09 dec
-4,400
-0,88%
498,800 488,600 4.964
Aker BP ASA
260,600 09 dec
+0,600
+0,23%
261,300 256,800 116.362
BAKKAFROST P/F
641,000 09 dec
+5,500
+0,87%
641,000 628,500 17.929
BW Offshore Ltd
60,300 09 dec
-0,350
-0,58%
60,800 58,800 110.438
DNB ASA
155,200 09 dec
+0,150
+0,10%
155,600 154,600 373.046
DNO ASA
10,255 09 dec
-0,195
-1,87%
10,430 10,230 439.497
Elkem ASA
21,770 09 dec
+0,050
+0,23%
21,800 21,560 22.858
Equinor ASA
170,450 09 dec
+0,450
+0,26%
170,450 168,600 710.031
Gjensidige Forsik...
180,050 09 dec
+0,500
+0,28%
180,150 178,500 40.312
Golden Ocean Grou...
50,150 09 dec
-0,250
-0,50%
50,350 49,460 52.073
Leroy Seafood Gro...
60,840 09 dec
+0,020
+0,03%
61,180 59,500 146.054
MOWI ASA ...
231,500 09 dec
+1,100
+0,48%
231,600 227,500 128.952
NEL ASA
7,600 09 dec
+0,245
+3,33%
7,630 7,320 848.350
Norsk Hydro ASA
32,020 09 dec
+0,630
+2,01%
32,300 31,400 851.737
NORWEGIAN AIR SHU...
36,060 09 dec
-1,120
-3,01%
37,230 35,990 151.484
Orkla ASA
91,480 09 dec
+0,880
+0,97%
91,520 90,200 442.868
PGS ASA
14,700 09 dec
+0,075
+0,51%
14,875 14,390 487.446
SALMAR ASA
455,100 09 dec
+5,200
+1,16%
455,800 445,600 57.360
Schibsted ASA
261,800 09 dec
+1,400
+0,54%
262,200 258,000 32.785
Storebrand ASA
66,260 09 dec
+0,220
+0,33%
66,300 65,760 394.729
Subsea 7 SA
98,360 09 dec
+0,560
+0,57%
98,600 97,600 237.485
Telenor ASA
164,550 09 dec
-0,800
-0,48%
164,950 163,350 311.319
TGS NOPEC Geophys...
273,000 09 dec
+3,200
+1,19%
273,400 268,500 56.217
Tomra Systems ASA
282,400 09 dec
+2,200
+0,79%
282,600 276,900 43.156
Yara Internationa...
345,100 09 dec
-4,400
-1,26%
349,500 343,800 112.343