Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Noorwegen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AKER ASA
552,000 15 jan
+9,000
+1,66%
553,000 539,000 30.736
Aker BP ASA
263,800 15 jan
+7,000
+2,73%
264,000 257,000 212.824
Aker Solutions ASA
45,810 15 jan
-0,030
-0,07%
46,220 45,280 111.540
BAKKAFROST P/F
438,200 15 jan
-4,000
-0,90%
445,000 437,000 24.248
BW Offshore Ltd
39,150 15 jan
-0,650
-1,63%
40,450 39,000 193.304
DNB ASA
150,350 15 jan
+0,500
+0,33%
152,500 149,750 940.378
DNO ASA
15,690 15 jan
+0,445
+2,92%
15,730 15,290 1.426.426
Equinor ASA
191,950 15 jan
+3,000
+1,59%
191,950 189,350 1.063.834
Gjensidige Forsik...
133,700 15 jan
-0,500
-0,37%
135,600 133,600 111.043
Golden Ocean Grou...
53,400 15 jan
-1,050
-1,93%
55,800 53,300 92.103
Grieg Seafood ASA
106,400 15 jan
+2,100
+2,01%
106,500 104,100 30.839
Leroy Seafood Gro...
68,160 15 jan
+0,760
+1,13%
68,620 67,320 203.127
Mowi ASA
186,700 15 jan
-1,300
-0,69%
189,700 185,400 149.163
NEL ASA
5,160 15 jan
-0,080
-1,53%
5,285 5,130 425.966
Norsk Hydro ASA
39,370 15 jan
-0,490
-1,23%
41,010 39,300 1.706.307
NORWEGIAN AIR SHU...
167,050 15 jan
-1,950
-1,15%
171,900 163,000 43.080
Orkla ASA
69,140 15 jan
+0,160
+0,23%
69,720 68,940 240.676
Petroleum Geo-Ser...
17,940 15 jan
-0,260
-1,43%
18,615 17,865 507.643
SALMAR ASA
429,600 15 jan
+2,400
+0,56%
433,800 427,600 49.482
Schibsted ASA
313,500 15 jan
-1,000
-0,32%
316,300 312,000 62.405
Storebrand ASA
63,740 15 jan
-0,520
-0,81%
64,640 63,480 419.525
Subsea 7 SA
95,800 15 jan
+2,340
+2,50%
95,920 93,000 787.320
Telenor ASA
165,250 15 jan
-0,850
-0,51%
167,850 164,400 447.048
TGS NOPEC Geophys...
250,000 15 jan
-1,100
-0,44%
253,000 248,900 116.945
Yara Internationa...
363,500 15 jan
+2,900
+0,80%
366,500 360,600 168.241