Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Raiff-EmergMkts-A...
174,990 03 apr
+3,060
+1,78%
174,990 174,990
Raiff-Eurasien_Ak...
150,110 03 apr
0,000
0,00%
150,110 150,110
Raiff-Eurp-High Y...
72,920 03 apr
+0,050
+0,07%
72,920 72,920
Raiff-Euro-Rent RT
142,360 03 apr
0,000
0,00%
142,360 142,360
Raiff-Osteuropa-R...
95,940 03 apr
0,000
0,00%
95,940 95,940
RAM(L)SF EM Eq B
135,690 02 apr
+1,330
+0,99%
135,690 135,690
RAM(L)SF Eurp Eq B
327,290 02 apr
+0,950
+0,29%
327,290 327,290
RAM(L)SF Gl Susta...
89,420 02 apr
+0,410
+0,46%
89,420 89,420
RAM(L)SF L/S EM Eq B
103,130 02 apr
-0,190
-0,18%
103,130 103,130
RAM(L)SF L/S Eurp...
130,230 02 apr
-0,270
-0,21%
130,230 130,230
RAM(L)SF NthAm Eq B
243,590 02 apr
+4,750
+1,99%
243,590 243,590
RBC (Lux) Gl Reso...
50,794 01 apr
-1,853
-3,52%
50,794 50,794
R-co Convict Conv...
254,900 02 apr
+0,130
+0,05%
254,900 254,900
R-CO MIDCAP EURO C
258,604 14 aug
0,000
0,00%
258,604 258,604
R-co R-co Convict...
418,360 02 apr
-0,590
-0,14%
418,360 418,360
R-co R-co Convict...
120,210 02 apr
+1,070
+0,90%
120,210 120,210
R-co R-co Convinc...
123,100 02 apr
+0,540
+0,44%
123,100 123,100
respAbil Microand...
167,760 31 mrt
-0,840
-0,50%
167,760 167,760
Rivertr Eq Inc Eurp
718,670 02 apr
+1,280
+0,18%
718,670 718,670
Rivertr Eq US Val...
1.285,950 02 apr
+29,730
+2,37%
1.285,950 1.285,950
Rivtree Fd Bd Eur...
541,330 02 apr
0,000
0,00%
541,330 541,330
ROB QI GLOB DEV EN
101,020 03 apr
+1,640
+1,65%
101,020 101,020
1.398
Gem. 7,2K
-81%
ROBECO (NL) UM RO...
102,470 02 apr
0,000
0,00%
102,470 102,470
Robeco A
39,390 03 apr
+0,860
+2,23%
39,390 39,390
3.283
Gem. 22,8K
-86%
Robeco Afrika
76,590 03 apr
+0,240
+0,31%
76,590 76,590
13
Gem. 65
-80%
Robeco AS Life Cy...
60,130 09 mrt
+0,030
+0,05%
60,130 60,130
Robeco AS Life Cy...
60,870 02 apr
+0,170
+0,28%
60,870 60,870
Robeco AS Life Cy...
62,950 02 apr
+0,260
+0,41%
62,950 62,950
Robeco AS Life Cy...
67,330 02 apr
+0,430
+0,64%
67,330 67,330
Robeco AS Life Cy...
64,560 02 apr
+0,570
+0,89%
64,560 64,560
Robeco AS Life Cy...
60,620 02 apr
+0,550
+0,92%
60,620 60,620
Robeco AS Life Cy...
60,470 02 apr
+0,550
+0,92%
60,470 60,470
Robeco AS Life Cy...
61,900 02 apr
+0,560
+0,91%
61,900 61,900
Robeco AS Life Cy...
60,030 02 apr
+0,550
+0,92%
60,030 60,030
Robeco AS Life Cy...
53,380 02 apr
+0,510
+0,96%
53,380 53,380
Robeco AS MltAs G...
67,230 02 apr
+1,890
+2,89%
67,230 67,230
Robeco AS MA Inc ...
55,290 02 apr
+0,100
+0,18%
55,290 55,290
Robeco AS Pension...
129,510 02 apr
-0,160
-0,12%
129,510 129,510
Robeco AS Pension...
127,470 02 apr
+0,470
+0,37%
127,470 127,470
Robeco AS QI Cons...
92,300 02 apr
0,000
0,00%
92,300 92,300
Rob CG Gl Dvd Fac...
80,190 02 apr
0,000
0,00%
80,190 80,190
Rob CG Act Quant ...
144,640 02 apr
+1,760
+1,23%
144,640 144,640
Rob CG AllStgyEUR...
95,480 02 apr
-0,240
-0,25%
95,480 95,480
Rob CG Asian Star...
156,040 02 apr
+2,560
+1,67%
156,040 156,040
Rob CG Asia-Pacif...
128,880 02 apr
+0,240
+0,19%
128,880 128,880
Rob CG BP Gl Prm ...
206,180 02 apr
+2,300
+1,13%
206,180 206,180
Rob CG BP US LgCp...
152,940 02 apr
+2,750
+1,83%
152,940 152,940
Rob CG BP US Prm ...
200,840 02 apr
+3,070
+1,55%
200,840 200,840
Rob CG BP US SelO...
180,870 02 apr
+1,400
+0,78%
180,870 180,870
Rob CG Chinese Eq D€
98,340 02 apr
+1,240
+1,28%
98,340 98,340
Rob CG Digital Inn D
104,210 02 apr
0,000
0,00%
104,210 104,210
Rob CG EM Debt D€
82,560 20 mei
-0,070
-0,08%
0,000 0,000
Rob CG EM Equitie...
161,260 02 apr
+1,380
+0,86%
161,260 161,260
Rob CG EM Stars E...
182,220 02 apr
+3,350
+1,87%
182,220 182,220
Rob CG Euro Credi...
138,760 02 apr
-0,310
-0,22%
138,760 138,760
Rob CG Euro Gvt B...
168,330 02 apr
-0,210
-0,12%
168,330 168,330
Rob CG Eurp Cons ...
89,790 02 apr
+0,380
+0,43%
89,790 89,790
Rob CG European H...
197,100 02 apr
+0,840
+0,43%
197,100 197,100
Rob CG Fin Inst B...
151,730 02 apr
+0,070
+0,05%
151,730 151,730
Rob CG Gl Csm Tr ...
231,020 02 apr
+2,790
+1,22%
231,020 231,020
Rob CG Gl Quality...
90,970 16 mrt
0,000
0,00%
90,970 90,970
Rob CG Indian Eq D€
130,690 02 apr
-3,340
-2,49%
130,690 130,690
Rob CG IG Corp Bd...
142,430 02 apr
-0,410
-0,29%
142,430 142,430
Rob CG Megatrends D€
165,250 02 apr
+2,460
+1,51%
165,250 165,250
Rob CG New Wrld F...
54,040 02 apr
+0,660
+1,24%
54,040 54,040
Rob CG QI Emer Co...
135,640 02 apr
+1,810
+1,35%
135,640 135,640
Rob CG IQ Gl Cons...
186,380 02 apr
+2,710
+1,48%
186,380 186,380
Rob CG RQI Gl Dev...
67,020 02 apr
+1,160
+1,76%
67,020 67,020
Rob CG QI Gl Sust...
98,160 02 apr
0,000
0,00%
98,160 98,160
Rob CG Quant Valu...
111,060 02 apr
+1,760
+1,61%
111,060 111,060
Rob CG RbSustEurp...
48,140 02 apr
-0,250
-0,52%
48,140 48,140
Rob CG Rb Sust GL...
292,130 02 apr
+6,410
+2,24%
292,130 292,130
Rob CG Sust Prop ...
144,930 02 apr
-1,040
-0,71%
144,930 144,930
Rob CG RbS Eu SDG...
127,890 02 apr
-0,260
-0,20%
127,890 127,890
Rob CG RbSM SustA...
135,040 02 apr
+1,460
+1,09%
135,040 135,040
Robeco Custom US ...
28,330 03 apr
+0,640
+2,31%
28,330 28,330
48
Gem. 1,8K
-97%
Robeco Factor Sol...
127,450 02 apr
+1,840
+1,46%
127,450 127,450
Robeco Gl AC Mult...
103,250 03 apr
+1,870
+1,84%
103,250 103,250
200
Gem. 749
-73%
Robeco Global Con...
107,320 03 apr
+1,840
+1,74%
107,320 107,320
525
Gem. 1,3K
-59%
Robeco Global TR ...
59,480 03 apr
-0,100
-0,17%
59,480 59,480
923
Gem. 2,5K
-64%
Robeco Hollands B...
22,370 02 apr
-0,100
-0,45%
22,370 22,370
4
Gem. 415
-99%
Robeco Inst Emerg...
102,700 02 apr
0,000
0,00%
102,700 102,700
Robeco Inst LiaDr...
437,930 02 apr
0,000
0,00%
437,930 437,930
RIUF RQII Gl Dev ...
147,120 03 apr
0,000
0,00%
147,120 147,120
RIUF RQII Gl Dev ...
103,600 03 apr
0,000
0,00%
103,600 103,600
RIUF RQII Gl Dev ...
128,690 03 apr
0,000
0,00%
128,690 128,690
RIUF RQII Gl Dev ...
111,040 03 apr
0,000
0,00%
111,040 111,040
RIUF RQII Gl Dev ...
102,550 03 apr
0,000
0,00%
102,550 102,550
Robeco Intr + Fle...
103,380 02 apr
-0,100
-0,10%
103,380 103,380
Robeco ONE Defensief
123,530 02 apr
+0,370
+0,30%
123,530 123,530
Robeco ONE Neutraal
128,440 02 apr
+0,820
+0,64%
128,440 128,440
Robeco ONE Offensief
134,030 02 apr
+0,820
+0,62%
134,030 134,030
Rob QI Gl Dyn D DH€
150,480 02 apr
-0,090
-0,06%
150,480 150,480
Robeco Inst Emerg...
125,850 02 apr
0,000
0,00%
125,850 125,850
Rob QI Inst Gl De...
92,400 02 apr
0,000
0,00%
92,400 92,400
Robeco US Conserv...
36,830 03 apr
+0,790
+2,19%
36,830 36,830
2.728
Gem. 29,3K
-91%
Robein Azië-Pacif...
14,213 02 apr
+0,263
+1,89%
14,213 14,213
Robein Bedrijfsob...
10,554 02 apr
-0,005
-0,05%
10,554 10,554
Robein BRIC Index
10,349 02 apr
+0,336
+3,35%
10,349 10,349
Robein Europa Index
12,715 02 apr
+0,104
+0,83%
12,715 12,715
Robein Nederland ...
14,582 02 apr
+0,137
+0,94%
14,582 14,582
Robein Noord-Amer...
19,911 02 apr
+0,760
+3,97%
19,911 19,911
Robein Private Eq...
16,461 02 apr
-0,095
-0,57%
16,461 16,461
Robein Staatsobl ...
10,414 02 apr
-0,013
-0,12%
10,414 10,414
Robein Vastgoed I...
13,384 02 apr
-0,018
-0,13%
13,384 13,384
Robus Mid-Mkt Val...
79,030 03 apr
-3,480
-4,22%
79,030 79,030
Rolinco A
38,560 03 apr
+0,440
+1,15%
38,560 38,560
1.576
Gem. 6,3K
-75%
RP R+ Allianz Ver...
116,860 03 apr
+0,140
+0,12%
116,860 116,860
Russell Gl.Listed...
1.994,093 02 apr
0,000
0,00%
1.994,093 1.994,093
RIC II € FI Fd B
1.868,730 02 apr
-6,250
-0,33%
1.868,730 1.868,730
RIC II Gl Bd € Hd...
2.094,660 02 apr
-1,280
-0,06%
2.094,660 2.094,660
RIC II Pan Eurp E...
1.148,620 02 apr
+5,040
+0,44%
1.148,620 1.148,620
RIC II US Quant Fd B
25,360 02 apr
+0,500
+2,01%
25,360 25,360
RIC II Wrld Eq Fd B
25,500 02 apr
+0,330
+1,31%
25,500 25,500
RIC III The Stlg ...
1.344,790 02 apr
+0,040
+0,00%
1.344,790 1.344,790
Russell Acad EM E...
12,210 03 apr
+0,020
+0,16%
12,210 12,210
Russell Acad Eurp...
15,670 02 apr
+0,090
+0,58%
15,670 15,670
Russell Acadian G...
16,490 02 apr
+0,140
+0,86%
16,490 16,490
Russell AsPacxJap...
336,080 02 apr
+0,860
+0,26%
336,080 336,080
Russell Cont Eurp...
38,410 02 apr
+0,230
+0,60%
38,410 38,410
Russell EM Eq Fd A
337,850 02 apr
+4,640
+1,39%
337,850 337,850
Russell Gl Bd A
304,000 02 apr
-0,860
-0,28%
304,000 304,000
Russell JP Eq Fd A
23.620,460 02 apr
-331,880
-1,39%
23.620,460 23.620,460
Russell Stlg Bd Fd A
29,520 02 apr
-0,060
-0,20%
29,520 29,520
Russell U.S. Eq Fd A
25,070 02 apr
+0,440
+1,79%
25,070 25,070
Russell UK Eq Fd A
21,020 02 apr
-0,020
-0,10%
21,020 21,020
Russell US Bd Fd B
20,680 02 apr
-0,120
-0,58%
20,680 20,680
Russell US SmCap ...
33,660 02 apr
+0,310
+0,93%
33,660 33,660
Russell Wrld Eq I...
15,010 02 apr
+0,170
+1,15%
15,010 15,010
RZL Amerika Aandelen
36,603 02 apr
+0,969
+2,72%
36,603 36,603
RZL Azie Aandelen
24,430 02 apr
-0,070
-0,29%
24,430 24,430
RZL Euro Kortl Obl
19,740 02 apr
-0,011
-0,06%
19,740 19,740
RZL Euro Mix
29,943 02 apr
+0,037
+0,12%
29,943 29,943
RZL Euro Obligatie
27,096 02 apr
-0,015
-0,06%
27,096 27,096
RZL Euro Vastgoed
38,106 02 apr
+0,134
+0,35%
38,106 38,106
RZL Eurp Aandelen
26,131 02 apr
+0,074
+0,28%
26,131 26,131
RZL Opk Landen Aa...
27,327 02 apr
+0,320
+1,19%
27,327 27,327
RZL Opt Blauw
25,649 02 apr
+0,012
+0,04%
25,649 25,649
RZL Opt Geel
31,984 02 apr
+0,058
+0,18%
31,984 31,984
RZL Opt Oranje
41,313 02 apr
+0,205
+0,50%
41,313 41,313
RZL Opt Paars
17,276 02 apr
+0,192
+1,12%
17,276 17,276
RZL Opt Rood
43,283 02 apr
+0,358
+0,83%
43,283 43,283
RZL Wereld Aandelen
26,955 02 apr
+0,322
+1,21%
26,955 26,955
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare