Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Raiff-EmergMkts-A...
220,880 13 dec
+2,110
+0,96%
220,880 220,880
Raiff-Eurasien_Ak...
198,550 13 dec
0,000
0,00%
198,550 198,550
Raiff-Eurp-High Y...
84,520 13 dec
+0,010
+0,01%
84,520 84,520
Raiff-Euro-Rent RT
145,730 13 dec
0,000
0,00%
145,730 145,730
Raiff-Osteuropa-R...
105,900 13 dec
0,000
0,00%
105,900 105,900
RAM(L)SF EM Eq B
178,030 12 dec
+1,800
+1,02%
178,030 178,030
RAM(L)SF Eurp Eq B
451,400 12 dec
+0,670
+0,15%
451,400 451,400
RAM(L)SF Gl Susta...
127,580 12 dec
+0,680
+0,54%
127,580 127,580
RAM(L)SF L/S EM Eq B
110,030 12 dec
-0,250
-0,23%
110,030 110,030
RAM(L)SF L/S Eurp...
138,950 12 dec
-0,760
-0,54%
138,950 138,950
RAM(L)SF NthAm Eq B
306,350 12 dec
+2,040
+0,67%
306,350 306,350
RBC (Lux) Gl Reso...
76,688 11 dec
+0,134
+0,17%
76,688 76,688
RBC (Lux) U.S. Sm...
179,315 06 sep
-0,620
-0,34%
179,315 179,315
R-co Club C EUR
163,990 12 dec
+1,170
+0,72%
163,990 163,990
R-co Convict Conv...
281,800 12 dec
+0,080
+0,03%
281,800 281,800
R-co Conviction E...
187,730 12 dec
+2,410
+1,30%
187,730 187,730
R-co Euro Credit C
455,620 12 dec
-0,030
-0,01%
455,620 455,620
R-CO MIDCAP EURO C
258,604 14 aug
0,000
0,00%
258,604 258,604
respAbil Microand...
167,670 29 nov
+0,370
+0,22%
167,670 167,670
Rivertr Eq Inc Eurp
936,290 12 dec
+2,190
+0,23%
936,290 936,290
Rivertr Eq US Val...
1.719,670 12 dec
+24,110
+1,42%
1.719,670 1.719,670
Rivtree Fd Bd Alloc
564,780 12 dec
-0,150
-0,03%
564,780 564,780
Rivtree Fd Flagsh...
589,870 11 dec
+0,240
+0,04%
589,870 589,870
ROB QI GLOB DEV EN
130,490 13 dec
+0,720
+0,55%
130,490 130,490
1.090
Gem. 3,6K
-70%
ROBECO (NL) UM RO...
103,780 12 dec
0,000
0,00%
103,780 103,780
Robeco A
44,820 13 dec
+0,280
+0,63%
44,820 44,820
21.557
Gem. 21,4K
+1%
Robeco Afrika
105,780 06 dec
+2,010
+1,94%
105,780 105,780
95
Gem. 119
-20%
Robeco AS Life Cy...
60,050 12 dec
+0,030
+0,05%
60,050 60,050
Robeco AS Life Cy...
65,260 12 dec
+0,090
+0,14%
65,260 65,260
Robeco AS Life Cy...
69,410 12 dec
+0,200
+0,29%
69,410 69,410
Robeco AS Life Cy...
77,300 12 dec
+0,370
+0,48%
77,300 77,300
Robeco AS Life Cy...
79,510 12 dec
+0,620
+0,79%
79,510 79,510
Robeco AS Life Cy...
75,940 12 dec
+0,600
+0,80%
75,940 75,940
Robeco AS Life Cy...
75,690 12 dec
+0,580
+0,77%
75,690 75,690
Robeco AS Life Cy...
77,110 12 dec
+0,580
+0,76%
77,110 77,110
Robeco AS Life Cy...
75,290 12 dec
+0,590
+0,79%
75,290 75,290
Robeco AS Life Cy...
66,220 12 dec
+0,480
+0,73%
66,220 66,220
Robeco AS MltAs G...
79,410 12 dec
+0,330
+0,42%
79,410 79,410
Robeco AS MA Inc ...
59,350 12 dec
-0,020
-0,03%
59,350 59,350
Robeco AS Pension...
131,830 12 dec
-0,860
-0,65%
131,830 131,830
Robeco AS Pension...
166,000 12 dec
+1,180
+0,72%
166,000 166,000
Robeco AS QI Cons...
101,770 12 dec
0,000
0,00%
101,770 101,770
Rob CG Gl Dvd Fac...
110,010 12 dec
0,000
0,00%
110,010 110,010
Rob CG Act Quant ...
185,020 12 dec
+1,770
+0,97%
185,020 185,020
Rob CG AllStgyEUR...
95,320 12 dec
-0,260
-0,27%
95,320 95,320
Rob CG Asian Star...
194,500 12 dec
+1,000
+0,52%
194,500 194,500
Rob CG Asia-Pacif...
166,680 12 dec
+1,830
+1,11%
166,680 166,680
Rob CG BP Gl Prm ...
287,960 12 dec
+2,420
+0,85%
287,960 287,960
Rob CG BP US LgCp...
220,490 12 dec
+2,740
+1,26%
220,490 220,490
Rob CG BP US Prm ...
289,810 12 dec
+4,130
+1,45%
289,810 289,810
Rob CG BP US SelO...
271,690 12 dec
+2,780
+1,03%
271,690 271,690
Rob CG Chinese Eq D€
101,170 12 dec
+1,090
+1,09%
101,170 101,170
Rob CG EM Debt D€
82,560 20 mei
-0,070
-0,08%
0,000 0,000
Rob CG EM Equitie...
208,820 12 dec
+2,240
+1,08%
208,820 208,820
Rob CG EM Stars E...
245,710 12 dec
+4,100
+1,70%
245,710 245,710
Rob CG Euro Credi...
149,130 12 dec
-0,260
-0,17%
149,130 149,130
Rob CG Euro Gvt B...
168,190 12 dec
-0,590
-0,35%
168,190 168,190
Rob CG Eurp Cons ...
111,420 12 dec
-1,310
-1,16%
111,420 111,420
Rob CG European H...
228,840 12 dec
+0,150
+0,07%
228,840 228,840
Rob CG Fin Inst B...
170,270 12 dec
-0,050
-0,03%
170,270 170,270
Rob CG Gl Csm Tr ...
255,890 12 dec
+0,630
+0,25%
255,890 255,890
Rob CG Gl Gwth Tr...
199,540 12 dec
+1,160
+0,58%
199,540 199,540
Rob CG Gl Ind Inn...
131,060 12 dec
0,000
0,00%
131,060 131,060
Rob CG Gl Quality...
129,430 12 dec
0,000
0,00%
129,430 129,430
Rob CG Indian Eq D€
177,570 12 dec
+0,490
+0,28%
177,570 177,570
Rob CG IG Corp Bd...
152,120 12 dec
-0,310
-0,20%
152,120 152,120
Rob CG New Wrld F...
77,820 12 dec
+0,650
+0,84%
77,820 77,820
Rob CG Property E...
187,060 12 dec
-1,890
-1,00%
187,060 187,060
Rob CG QI Emer Co...
174,480 12 dec
+1,150
+0,66%
174,480 174,480
Rob CG IQ Gl Cons...
236,740 12 dec
+0,360
+0,15%
236,740 236,740
Rob CG RQI Gl Dev...
85,850 12 dec
+0,460
+0,54%
85,850 85,850
Rob CG QI Gl Sust...
125,440 12 dec
0,000
0,00%
125,440 125,440
Rob CG Quant Valu...
170,130 12 dec
+2,010
+1,20%
170,130 170,130
Rob CG RbSustEurp...
61,290 12 dec
+0,270
+0,44%
61,290 61,290
Rob CG Rb Sust GL...
333,190 12 dec
+1,980
+0,60%
333,190 333,190
Rob CG RbS Eu SDG...
137,310 12 dec
-0,240
-0,17%
137,310 137,310
Rob CG RbSM SustA...
166,910 12 dec
+0,690
+0,42%
166,910 166,910
Robeco Custom US ...
39,180 13 dec
+0,420
+1,08%
39,180 39,180
148
Gem. 5,2K
-97%
Robeco Factor Sol...
174,190 12 dec
+0,940
+0,54%
174,190 174,190
Robeco Gl AC Mult...
143,660 13 dec
+1,330
+0,93%
143,660 143,660
246
Gem. 429
-43%
Robeco Global Con...
134,530 13 dec
+0,150
+0,11%
134,530 134,530
118
Gem. 734
-84%
Robeco Global TR ...
58,040 13 dec
-0,210
-0,36%
58,040 58,040
323
Gem. 3,4K
-90%
Robeco Hollands B...
29,340 13 dec
+0,050
+0,17%
29,340 29,340
158
Gem. 650
-76%
Robeco Inst Emerg...
131,020 12 dec
0,000
0,00%
131,020 131,020
Robeco Inst LiaDr...
374,560 12 dec
0,000
0,00%
374,560 374,560
RIUF RQII Gl Dev ...
182,070 12 dec
0,000
0,00%
182,070 182,070
RIUF RQII Gl Dev ...
132,550 12 dec
0,000
0,00%
132,550 132,550
RIUF RQII Gl Dev ...
175,010 12 dec
0,000
0,00%
175,010 175,010
RIUF RQII Gl Dev ...
146,990 12 dec
0,000
0,00%
146,990 146,990
RIUF RQII Gl Dev ...
156,880 12 dec
0,000
0,00%
156,880 156,880
Robeco Intr + Fle...
105,340 12 dec
+0,320
+0,30%
105,340 105,340
Robeco ONE Defensief
134,740 12 dec
+0,320
+0,24%
134,740 134,740
Robeco ONE Neutraal
148,960 12 dec
+0,420
+0,28%
148,960 148,960
Robeco ONE Offensief
164,910 12 dec
+0,440
+0,27%
164,910 164,910
Rob QI Gl Dyn D DH€
147,490 12 dec
-0,080
-0,05%
147,490 147,490
Robeco Inst Emerg...
157,480 12 dec
0,000
0,00%
157,480 157,480
Rob QI Inst Gl De...
125,470 12 dec
0,000
0,00%
125,470 125,470
Robeco US Conserv...
47,160 13 dec
-0,110
-0,23%
47,160 47,160
9.050
Gem. 16,6K
-45%
Robein Azië-Pacif...
17,639 12 dec
+0,143
+0,82%
17,639 17,639
Robein Bedrijfsob...
10,988 12 dec
-0,010
-0,09%
10,988 10,988
Robein BRIC Index
14,574 12 dec
+0,281
+1,97%
14,574 14,574
Robein Europa Index
16,796 12 dec
+0,061
+0,36%
16,796 16,796
Robein Nederland ...
19,983 12 dec
+0,050
+0,25%
19,983 19,983
Robein Noord-Amer...
24,784 12 dec
+0,183
+0,74%
24,784 24,784
Robein Private Eq...
24,711 12 dec
+0,065
+0,26%
24,711 24,711
Robein Staatsobl ...
10,470 12 dec
-0,020
-0,19%
10,470 10,470
Robein Vastgoed I...
18,313 12 dec
-0,183
-0,99%
18,313 18,313
Robus Mid-Mkt Val...
95,370 13 dec
+0,040
+0,04%
95,370 95,370
Rolinco A
46,760 13 dec
+0,380
+0,82%
46,760 46,760
2.496
Gem. 6K
-58%
RP R+ Allianz Ver...
149,310 13 dec
+0,940
+0,63%
149,310 149,310
Russell Gl.Listed...
2.717,324 12 dec
0,000
0,00%
2.717,324 2.717,324
RIC II € FI Fd B
1.931,400 12 dec
-5,890
-0,30%
1.931,400 1.931,400
RIC II Gl Bd € Hd...
2.105,930 12 dec
-8,290
-0,39%
2.105,930 2.105,930
RIC II Pan Eurp E...
1.567,730 12 dec
+7,970
+0,51%
1.567,730 1.567,730
RIC II US Quant Fd B
32,470 12 dec
+0,300
+0,93%
32,470 32,470
RIC II Wrld Eq Fd B
33,250 12 dec
+0,200
+0,61%
33,250 33,250
RIC III The Stlg ...
1.343,170 12 dec
+0,020
+0,00%
1.343,170 1.343,170
Russell Acad EM E...
15,730 13 dec
+0,280
+1,81%
15,730 15,730
Russell Acad Eurp...
21,090 12 dec
+0,060
+0,29%
21,090 21,090
Russell Acadian G...
20,700 12 dec
+0,080
+0,39%
20,700 20,700
Russell AsPacxJap...
421,740 12 dec
+2,830
+0,68%
421,740 421,740
Russell Cont Eurp...
51,000 12 dec
+0,290
+0,57%
51,000 51,000
Russell EM Eq Fd A
446,980 12 dec
+5,830
+1,32%
446,980 446,980
Russell Gl Bd A
309,590 12 dec
-1,110
-0,36%
309,590 309,590
Russell JP Eq Fd A
30.753,110 12 dec
-103,670
-0,34%
30.753,110 30.753,110
Russell Stlg Bd Fd A
28,040 12 dec
-0,170
-0,60%
28,040 28,040
Russell U.S. Eq Fd A
32,210 12 dec
+0,290
+0,91%
32,210 32,210
Russell UK Eq Fd A
30,580 12 dec
+0,290
+0,96%
30,580 30,580
Russell US Bd Fd B
20,320 12 dec
-0,100
-0,49%
20,320 20,320
Russell US SmCap ...
52,590 12 dec
+0,460
+0,88%
52,590 52,590
Russell Wrld Eq I...
19,730 12 dec
+0,150
+0,77%
19,730 19,730
RZL Amerika Aandelen
42,818 12 dec
+0,234
+0,55%
42,818 42,818
RZL Azie Aandelen
30,318 12 dec
-0,115
-0,38%
30,318 30,318
RZL Euro Kortl Obl
19,848 12 dec
-0,007
-0,03%
19,848 19,848
RZL Euro Mix
34,039 12 dec
+0,022
+0,06%
34,039 34,039
RZL Euro Obligatie
27,742 12 dec
-0,050
-0,18%
27,742 27,742
RZL Euro Vastgoed
53,475 12 dec
-0,548
-1,01%
53,475 53,475
RZL Eurp Aandelen
33,436 12 dec
+0,100
+0,30%
33,436 33,436
RZL Opk Landen Aa...
34,357 12 dec
+0,326
+0,96%
34,357 34,357
RZL Opt Blauw
26,634 12 dec
-0,027
-0,10%
26,634 26,634
RZL Opt Geel
34,208 12 dec
-0,040
-0,12%
34,208 34,208
RZL Opt Oranje
46,311 12 dec
-0,001
0,00%
46,311 46,311
RZL Opt Paars
21,525 12 dec
+0,048
+0,22%
21,525 21,525
RZL Opt Rood
51,651 12 dec
+0,046
+0,09%
51,651 51,651
RZL Wereld Aandelen
33,150 12 dec
+0,118
+0,36%
33,150 33,150