Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ASCX
1.092,52 18:05
-7,02
-0,64%
1.104,14 1.089,73
Accell
18,500 17:35
18,240
Bied
18,50017:35
18,800
Laat
-0,080
-0,43%
18,720 18,200
39.283
Gem. 186,4K
-79%
Acomo
23,000 17:35
23,000
Bied
23,00017:35
23,250
Laat
+0,450
+2,00%
23,450 22,700
32.383
Gem. 23,2K
+39%
B&S Group SA
14,150 17:35
14,002
Bied
14,15017:35
14,198
Laat
+0,190
+1,36%
14,198 13,854
12.953
Gem. 16,3K
-21%
Basic-Fit
28,000 17:35
27,550
Bied
28,00017:35
28,500
Laat
+0,350
+1,27%
28,650 27,600
59.088
Gem. 35,6K
+66%
Beter Bed
7,400 17:35
7,400
Bied
7,40017:35
7,500
Laat
-0,170
-2,25%
7,680 7,400
43.892
Gem. 90,2K
-51%
Binck
4,750 17:38
4,500
Bied
4,75017:38
4,750
Laat
+0,080
+1,71%
4,875 4,625
306.900
Gem. 179,3K
+71%
Brunel
15,100 17:36
15,050
Bied
15,10017:36
15,200
Laat
-0,420
-2,71%
15,640 15,060
66.250
Gem. 122,6K
-46%
Fagron
13,840 17:37
13,700
Bied
13,84017:37
13,900
Laat
-0,250
-1,77%
14,170 13,660
97.850
Gem. 132,8K
-26%
ForFarmers
11,420 17:35
11,380
Bied
11,42017:35
11,600
Laat
-0,120
-1,04%
11,520 11,400
51.712
Gem. 74,4K
-31%
Heijmans
11,560 17:35
11,560
Bied
11,56017:35
11,840
Laat
-0,440
-3,67%
12,120 11,540
62.796
Gem. 86,7K
-28%
Hunter Douglas
62,800 17:35
62,600
Bied
62,80017:35
64,400
Laat
-1,600
-2,48%
64,400 60,200
3.060
Gem. 1,1K
+189%
ICT Group
14,550 17:36
14,500
Bied
14,55017:36
14,750
Laat
-1,150
-7,32%
15,750 14,500
21.601
Gem. 9,5K
+127%
KasBank
9,760 17:35
9,750
Bied
9,76017:35
9,850
Laat
-0,040
-0,41%
9,850 9,720
13.458
Gem. 6,8K
+99%
Kendrion
35,400 17:35
35,100
Bied
35,40017:35
35,600
Laat
-1,200
-3,28%
36,400 34,800
20.892
Gem. 32,8K
-36%
Kiadis Pharma
9,580 17:35
9,570
Bied
9,58017:35
9,700
Laat
-0,270
-2,74%
9,980 9,560
66.047
Gem. 75K
-12%
Lucas Bols
17,550 15:37
17,450
Bied
17,55015:37
17,550
Laat
+0,050
+0,29%
17,750 17,450
2.028
Gem. 4,8K
-58%
Nedap
46,600 17:29
45,000
Bied
46,60017:29
47,000
Laat
+0,500
+1,08%
47,000 46,100
5.072
Gem. 1,6K
+226%
NIBC Holding N.V.
8,050 17:35
7,956
Bied
8,05017:35
8,100
Laat
+0,050
+0,63%
8,050 7,947
49.926
Gem. 87K
-43%
NSI
35,350 17:35
35,100
Bied
35,35017:35
36,000
Laat
-0,200
-0,56%
35,750 35,250
19.796
Gem. 20,6K
-4%
Ordina
1,966 17:35
1,940
Bied
1,96617:35
1,980
Laat
-0,022
-1,11%
1,988 1,938
176.055
Gem. 234,6K
-25%
Pharming
1,460 17:35
1,456
Bied
1,46017:35
1,469
Laat
-0,045
-2,99%
1,533 1,456
16.171.318
Gem. 32M
-49%
Sif Holding
16,720 17:35
16,600
Bied
16,72017:35
16,900
Laat
-0,140
-0,83%
17,080 16,700
9.115
Gem. 28,8K
-68%
Van Lanschot Kemp...
25,000 17:35
24,550
Bied
25,00017:35
25,400
Laat
0,000
0,00%
25,150 24,650
36.346
Gem. 50,7K
-28%
Vastned
40,500 17:35
40,000
Bied
40,50017:35
40,700
Laat
+0,050
+0,12%
40,600 40,150
9.100
Gem. 29,1K
-69%
VolkerWessels
22,180 17:35
22,020
Bied
22,18017:35
22,280
Laat
+0,400
+1,84%
22,300 21,880
38.605
Gem. 115,4K
-67%