Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ASCX
978,89 09:27
+10,24
+1,06%
980,46 977,57
Accell
16,580 09:25
16,500
Bied
16,58009:25
16,580
Laat
+0,140
+0,85%
16,600 16,400
3.310
Gem. 45,2K
-93%
Alfen N.V.
13,750 09:20
13,750
Bied
13,75009:20
13,800
Laat
+0,050
+0,36%
13,750 13,730
500
Gem. 18,4K
-97%
Acomo
18,700 09:05
18,840
Bied
18,70009:05
18,940
Laat
-0,140
-0,74%
19,000 18,700
227
Gem. 14,1K
-98%
B&S Group SA
16,356 16 okt
16,210
Bied
16,35616 okt
16,700
Laat
0,000
0,00%
16,662 16,100
26.287
Gem. 23,3K
+13%
Basic-Fit
27,800 09:11
27,550
Bied
27,80009:11
27,800
Laat
+0,350
+1,28%
28,400 27,700
1.319
Gem. 64,9K
-98%
Binck
4,780 09:07
4,780
Bied
4,78009:07
4,790
Laat
+0,020
+0,42%
4,825 4,760
4.617
Gem. 142,9K
-97%
Brunel
12,070 09:26
12,070
Bied
12,07009:26
12,090
Laat
+0,090
+0,75%
12,200 11,930
8.832
Gem. 94,7K
-91%
Fagron
16,150 09:26
16,120
Bied
16,15009:26
16,170
Laat
+0,100
+0,62%
16,300 16,100
21.995
Gem. 263K
-92%
ForFarmers
9,720 09:26
9,750
Bied
9,72009:26
9,800
Laat
+0,120
+1,25%
9,850 9,550
29.186
Gem. 78,7K
-63%
Heijmans
9,300 09:27
9,300
Bied
9,30009:27
9,330
Laat
-0,220
-2,31%
9,620 9,170
119.780
Gem. 256,6K
-53%
Hunter Douglas
63,000 09:11
62,200
Bied
63,00009:11
63,000
Laat
+0,600
+0,96%
63,000 62,600
44
Gem. 1,7K
-97%
KasBank
7,230 09:25
7,220
Bied
7,23009:25
7,230
Laat
+0,050
+0,70%
7,250 7,230
134
Gem. 10,1K
-99%
Kendrion
28,100 09:09
27,850
Bied
28,10009:09
28,000
Laat
+0,300
+1,08%
28,100 27,650
102
Gem. 15,8K
-99%
Kiadis Pharma
11,000 09:26
10,980
Bied
11,00009:26
11,020
Laat
-0,160
-1,43%
11,400 10,860
54.942
Gem. 507,2K
-89%
Lucas Bols
15,200 09:18
15,200
Bied
15,20009:18
15,300
Laat
0,000
0,00%
15,350 15,200
983
Gem. 5,4K
-82%
Nedap
46,800 09:00
46,800
Bied
46,80009:00
47,000
Laat
+0,200
+0,43%
46,800 46,800
1
Gem. 4K
-100%
NIBC Holding N.V.
8,183 09:06
8,141
Bied
8,18309:06
8,179
Laat
+0,039
+0,48%
8,183 8,131
1.307
Gem. 108,4K
-99%
NSI
33,950 09:01
33,900
Bied
33,95009:01
34,000
Laat
+0,200
+0,59%
33,950 33,950
102
Gem. 39,4K
-100%
Ordina
1,678 09:27
1,674
Bied
1,67809:27
1,678
Laat
+0,034
+2,07%
1,678 1,658
23.043
Gem. 277,6K
-92%
Pharming
1,005 09:26
1,002
Bied
1,00509:26
1,005
Laat
+0,085
+9,24%
1,028 0,989
6.808.520
Gem. 10,1M
-33%
Sif Holding
15,760 09:21
15,680
Bied
15,76009:21
15,760
Laat
+0,120
+0,77%
15,760 15,540
784
Gem. 19,2K
-96%
Van Lanschot Kemp...
23,200 09:12
23,100
Bied
23,20009:12
23,200
Laat
0,000
0,00%
23,300 23,200
760
Gem. 11,8K
-94%
Vastned
32,700 09:25
32,650
Bied
32,70009:25
32,750
Laat
+0,200
+0,62%
32,800 32,550
31.425
Gem. 54,2K
-42%
VolkerWessels
16,500 09:12
16,440
Bied
16,50009:12
16,520
Laat
+0,220
+1,35%
16,660 16,500
3.560
Gem. 87K
-96%
Wessanen
9,655 09:26
9,630
Bied
9,65509:26
9,670
Laat
+0,030
+0,31%
9,715 9,600
9.740
Gem. 314,8K
-97%