Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ASCX
1.044,68 17 aug
-5,43
-0,52%
1.052,00 1.041,84
Accell
17,500 17 aug
0,000
0,00%
17,700 17,400
23.635
Gem. 32,1K
-26%
Acomo
19,660 17 aug
+0,060
+0,31%
19,980 19,600
8.634
Gem. 18,2K
-53%
B&S Group SA
16,100 17 aug
+0,204
+1,28%
16,100 15,754
17.343
Gem. 14,4K
+21%
Basic-Fit
30,350 17 aug
-0,250
-0,82%
31,700 30,300
26.179
Gem. 35,6K
-26%
Beter Bed
5,510 17 aug
-0,040
-0,72%
5,590 5,490
48.536
Gem. 43,3K
+12%
Binck
5,600 17 aug
+0,010
+0,18%
5,640 5,560
159.922
Gem. 120,1K
+33%
Brunel
13,110 17 aug
-0,290
-2,16%
13,400 12,920
118.996
Gem. 251,3K
-53%
Fagron
16,030 17 aug
-0,060
-0,37%
16,200 15,920
93.161
Gem. 134,8K
-31%
ForFarmers
9,900 17 aug
0,000
0,00%
10,000 9,750
61.756
Gem. 105,1K
-41%
Heijmans
12,420 17 aug
+0,500
+4,19%
12,420 11,940
296.941
Gem. 230,1K
+29%
Hunter Douglas
68,400 17 aug
-0,600
-0,87%
68,800 67,200
382
Gem. 1,4K
-73%
ICT Group
14,350 17 aug
+0,350
+2,50%
14,350 13,500
6.329
Gem. 3,7K
+70%
KasBank
9,770 17 aug
+0,030
+0,31%
9,770 9,720
4.465
Gem. 4K
+11%
Kendrion
31,150 17 aug
-0,450
-1,42%
32,300 30,700
49.376
Gem. 47,5K
+4%
Kiadis Pharma
9,270 17 aug
+0,120
+1,31%
9,300 9,100
32.306
Gem. 26,8K
+21%
Lucas Bols
16,550 17 aug
-0,300
-1,78%
17,000 16,500
5.358
Gem. 2,3K
+133%
Nedap
47,100 17 aug
+0,600
+1,29%
47,200 46,400
3.557
Gem. 3,4K
+4%
NIBC Holding N.V.
7,971 17 aug
-0,039
-0,49%
8,020 7,971
62.040
Gem. 64,5K
-4%
NSI
32,100 17 aug
-0,300
-0,93%
32,450 31,850
31.460
Gem. 12,2K
+158%
Ordina
1,770 17 aug
-0,016
-0,90%
1,812 1,770
288.125
Gem. 285,4K
+1%
Pharming
1,266 17 aug
-0,030
-2,31%
1,297 1,257
5.132.669
Gem. 8,1M
-37%
Sif Holding
17,000 17 aug
-0,160
-0,93%
17,300 16,900
5.488
Gem. 10,6K
-48%
Van Lanschot Kemp...
23,000 17 aug
-0,300
-1,29%
23,500 22,900
8.812
Gem. 15,2K
-42%
Vastned
36,500 17 aug
-0,100
-0,27%
36,550 36,250
24.459
Gem. 21K
+16%
VolkerWessels
17,750 17 aug
-0,140
-0,78%
17,950 17,590
41.454
Gem. 51K
-19%