Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ASCX
685,35 13:33
+27,69
+4,21%
688,88 679,25
Accell
14,240 13:32
14,240
Bied
14,24013:32
14,260
Laat
+0,980
+7,39%
14,440 13,560
82.794
Gem. 50,9K
+63%
Accsys
0,800 12:41
0,800
Bied
0,80012:41
0,810
Laat
0,000
0,00%
0,820 0,798
58.724
Gem. 139,5K
-58%
AMG
14,200 13:32
14,165
Bied
14,20013:32
14,210
Laat
+1,160
+8,90%
14,320 13,500
202.708
Gem. 578,3K
-65%
Ajax
14,680 13:26
14,520
Bied
14,68013:26
14,680
Laat
+0,220
+1,52%
14,700 14,500
2.044
Gem. 6,9K
-70%
Alfen N.V.
22,350 13:29
22,300
Bied
22,35013:29
22,450
Laat
+0,450
+2,05%
23,500 22,250
94.905
Gem. 313,2K
-70%
Acomo
16,540 13:31
16,460
Bied
16,54013:31
16,560
Laat
+0,560
+3,50%
16,960 16,280
9.625
Gem. 21,6K
-55%
Avantium
3,650 13:22
3,620
Bied
3,65013:22
3,650
Laat
+0,080
+2,24%
3,760 3,600
17.663
Gem. 97,2K
-82%
B&S Group SA
4,455 13:31
4,450
Bied
4,45513:31
4,505
Laat
-0,030
-0,67%
4,600 4,455
119.439
Gem. 117,4K
+2%
Brunel
5,200 13:32
5,190
Bied
5,20013:32
5,210
Laat
+0,400
+8,33%
5,200 4,950
191.154
Gem. 105,8K
+81%
ForFarmers
5,720 12:50
5,710
Bied
5,72012:50
5,740
Laat
+0,080
+1,42%
5,820 5,700
43.742
Gem. 127,6K
-66%
Heijmans
5,780 13:32
5,770
Bied
5,78013:32
5,790
Laat
+0,280
+5,09%
5,900 5,560
226.619
Gem. 254,9K
-11%
ICT Group
7,760 13:21
7,720
Bied
7,76013:21
7,840
Laat
+0,040
+0,52%
8,000 7,660
10.443
Gem. 16,9K
-38%
Kendrion
9,750 12:48
9,710
Bied
9,75012:48
9,850
Laat
+0,250
+2,63%
9,910 9,530
5.849
Gem. 20,9K
-72%
Lucas Bols
8,080 12:29
8,020
Bied
8,08012:29
8,080
Laat
+0,080
+1,00%
8,120 8,000
7.012
Gem. 10,9K
-36%
Nedap
30,900 13:29
30,800
Bied
30,90013:29
30,900
Laat
-1,600
-4,92%
33,900 30,600
21.943
Gem. 9,9K
+121%
Neways
5,480 13:31
5,500
Bied
5,48013:31
5,560
Laat
+0,040
+0,74%
5,600 5,480
2.269
Gem. 27,9K
-92%
NIBC Holding N.V.
6,900 13:28
6,850
Bied
6,90013:28
6,900
Laat
+0,300
+4,55%
6,960 6,640
244.936
Gem. 570,8K
-57%
Ordina
1,440 13:26
1,440
Bied
1,44013:26
1,444
Laat
+0,064
+4,65%
1,500 1,406
423.293
Gem. 619,9K
-32%
Sif Holding
9,230 13:07
9,240
Bied
9,23013:07
9,280
Laat
+0,330
+3,71%
9,280 8,960
9.853
Gem. 50,1K
-80%
Sligro
13,800 13:21
13,760
Bied
13,80013:21
13,820
Laat
+0,760
+5,83%
13,940 13,420
34.611
Gem. 52,3K
-34%
TomTom
7,510 13:29
7,505
Bied
7,51013:29
7,520
Laat
+0,385
+5,40%
7,545 7,210
245.426
Gem. 829,2K
-70%
Van Lanschot Kemp...
11,700 13:31
11,680
Bied
11,70013:31
11,740
Laat
+0,360
+3,17%
12,060 11,620
59.030
Gem. 113,7K
-48%
Vastned
14,660 13:27
14,660
Bied
14,66013:27
14,740
Laat
+0,720
+5,16%
14,700 14,100
29.040
Gem. 91K
-68%
VIVORYON THERAPEUT
3,930 13:23
3,880
Bied
3,93013:23
3,920
Laat
+0,180
+4,80%
4,000 3,850
27.417
Gem. 146,5K
-81%
Wereldhave
6,525 13:32
6,525
Bied
6,52513:32
6,545
Laat
+0,525
+8,75%
6,550 6,150
291.165
Gem. 438,8K
-34%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare