Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ASCX
896,42 14 dec
-6,76
-0,75%
900,07 893,05
Accell
18,740 14 dec
-0,040
-0,21%
18,800 18,600
43.721
Gem. 60K
-27%
Alfen N.V.
12,950 14 dec
-0,186
-1,42%
13,130 12,950
12.116
Gem. 10,5K
+16%
Acomo
17,000 14 dec
-0,120
-0,70%
17,120 16,900
4.424
Gem. 7,3K
-40%
B&S Group SA
13,820 14 dec
-0,380
-2,68%
14,270 13,800
7.476
Gem. 10,7K
-30%
Basic-Fit
25,900 14 dec
-0,500
-1,89%
26,700 25,550
49.416
Gem. 50,9K
-3%
Binck
4,720 14 dec
-0,025
-0,53%
4,720 4,530
336.325
Gem. 269,7K
+25%
Brunel
10,450 14 dec
-0,180
-1,69%
10,560 10,350
51.746
Gem. 62,2K
-17%
Fagron
14,930 14 dec
-0,390
-2,55%
15,230 14,880
62.536
Gem. 86,6K
-28%
ForFarmers
8,450 14 dec
-0,020
-0,24%
8,570 8,430
62.615
Gem. 52,6K
+19%
Heijmans
7,970 14 dec
-0,260
-3,16%
8,080 7,870
137.484
Gem. 115,5K
+19%
Hunter Douglas
57,000 14 dec
-0,600
-1,04%
57,800 56,800
3.011
Gem. 4,5K
-32%
KasBank
6,140 14 dec
-0,100
-1,60%
6,220 6,020
2.077
Gem. 7,1K
-71%
Kendrion
21,750 14 dec
-0,400
-1,81%
21,900 21,700
2.048
Gem. 5,6K
-63%
Kiadis Pharma
8,180 14 dec
-0,180
-2,15%
8,290 8,110
29.078
Gem. 58,6K
-50%
Lucas Bols
15,800 14 dec
0,000
0,00%
15,800 15,750
58
Gem. 1,1K
-95%
Nedap
43,600 14 dec
0,000
0,00%
44,100 43,200
3.117
Gem. 4K
-23%
NIBC Holding N.V.
8,540 14 dec
+0,045
+0,53%
8,555 8,400
140.019
Gem. 185,2K
-24%
NSI
35,250 14 dec
+0,350
+1,00%
35,300 34,800
24.434
Gem. 18,2K
+34%
Ordina
1,412 14 dec
-0,030
-2,08%
1,420 1,410
89.229
Gem. 122,8K
-27%
Pharming
0,813 14 dec
+0,033
+4,23%
0,816 0,764
11.464.909
Gem. 9,1M
+26%
Sif Holding
11,780 14 dec
-0,660
-5,31%
12,500 11,760
19.433
Gem. 26,7K
-27%
Van Lanschot Kemp...
22,200 14 dec
-0,150
-0,67%
22,550 22,100
52.573
Gem. 36,8K
+43%
Vastned
33,950 14 dec
+0,350
+1,04%
34,000 33,000
19.031
Gem. 26,3K
-28%
VolkerWessels
14,200 14 dec
-0,310
-2,14%
14,470 14,050
95.861
Gem. 114,8K
-17%
Wessanen
8,220 14 dec
+0,020
+0,24%
8,415 8,105
223.451
Gem. 221,8K
+1%