Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ASCX
1.010,94 13 dec
-0,99
-0,10%
1.019,69 1.009,02
Accell
25,300 13 dec
-0,250
-0,98%
25,600 25,200
9.504
Gem. 19K
-50%
Accsys
1,100 13 dec
+0,005
+0,46%
1,100 1,090
133.380
Gem. 86,1K
+55%
Ajax
20,800 13 dec
-0,200
-0,95%
21,200 20,700
17.210
Gem. 12,6K
+36%
Alfen N.V.
14,480 13 dec
-0,240
-1,63%
14,860 14,340
62.798
Gem. 47,8K
+31%
Acomo
20,550 13 dec
-0,050
-0,24%
20,700 20,400
12.185
Gem. 9K
+35%
B&S Group SA
9,610 13 dec
-0,010
-0,10%
9,770 9,550
46.010
Gem. 80,4K
-43%
Brunel
8,820 13 dec
-0,010
-0,11%
9,000 8,800
113.953
Gem. 132,5K
-14%
ForFarmers
5,710 13 dec
0,000
0,00%
5,760 5,700
50.902
Gem. 122,1K
-58%
Heijmans
7,620 13 dec
+0,050
+0,66%
7,730 7,560
181.909
Gem. 140,3K
+30%
ICT Group
11,350 13 dec
0,000
0,00%
11,400 11,350
1.936
Gem. 3,3K
-42%
Kendrion
20,800 13 dec
-0,200
-0,95%
21,150 20,700
13.319
Gem. 15,3K
-13%
Kiadis Pharma
2,300 13 dec
-0,046
-1,96%
2,380 2,300
485.091
Gem. 718,3K
-32%
Lucas Bols
14,050 13 dec
+0,050
+0,36%
14,150 13,950
62.795
Gem. 6,5K
+869%
Nedap
48,900 13 dec
-0,200
-0,41%
49,300 48,500
2.992
Gem. 3,3K
-10%
Neways
9,440 13 dec
-0,020
-0,21%
9,560 9,440
6.865
Gem. 12,4K
-44%
NIBC Holding N.V.
7,160 13 dec
0,000
0,00%
7,210 7,130
64.976
Gem. 62,8K
+3%
NSI
41,300 13 dec
0,000
0,00%
41,600 41,200
12.995
Gem. 13,7K
-5%
Ordina
2,015 13 dec
-0,035
-1,71%
2,060 2,010
433.424
Gem. 313,9K
+38%
Pharming
1,548 13 dec
0,000
0,00%
1,562 1,528
11.724.408
Gem. 12,2M
-4%
Sif Holding
11,760 13 dec
-0,020
-0,17%
12,180 11,760
27.246
Gem. 35,6K
-23%
Sligro
23,600 13 dec
0,000
0,00%
23,850 23,550
23.055
Gem. 37K
-38%
Van Lanschot Kemp...
21,800 13 dec
+0,300
+1,40%
22,100 21,650
92.552
Gem. 44,5K
+108%
Vastned
25,600 13 dec
-0,400
-1,54%
26,250 25,550
28.341
Gem. 19,5K
+45%
VolkerWessels
21,950 13 dec
+0,050
+0,23%
21,950 21,900
98.413
Gem. 301,3K
-67%