Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7144 16:11
0,7143
Bied
0,714416:11
0,7145
Laat
+0,0018
+0,26%
0,7148 0,7120
AUD/JPY
81,0080 16:11
81,0060
Bied
81,008016:11
81,0100
Laat
+0,0545
+0,07%
81,2090 80,7400
AUD/USD
0,7200 16:11
0,7200
Bied
0,720016:11
0,7200
Laat
+0,0025
+0,35%
0,7204 0,7173
BTC/CHF
3.343,0250 09:36
3.334,8200
Bied
3.343,025009:36
3.351,2300
Laat
+133,2400
+4,15%
3.343,0250 3.343,0250
BTC/EUR
3.149,5400 16:10
+50,4100
+1,63%
3.165,6800 3.051,6200
BTC/USD
3.590,1700 16:10
+59,8500
+1,70%
3.616,1900 3.481,5500
EUR/AUD
1,5790 16:11
1,5789
Bied
1,579016:11
1,5790
Laat
-0,0027
-0,17%
1,5842 1,5766
EUR/CAD
1,5251 16:11
1,5250
Bied
1,525116:11
1,5251
Laat
+0,0031
+0,20%
1,5286 1,5191
EUR/CHF
1,1280 16:11
1,1280
Bied
1,128016:11
1,1281
Laat
+0,0010
+0,09%
1,1297 1,1261
EUR/CNY
7,8222 17 dec
+0,0342
+0,44%
7,8222 7,8222
EUR/GBP
0,8986 16:11
0,8985
Bied
0,898616:11
0,8986
Laat
-0,0010
-0,11%
0,9011 0,8962
EUR/HRK
7,4028 17 dec
+0,0123
+0,17%
7,4028 7,4028
EUR/IDR
16.529,51 17 dec
+29,89
+0,18%
16.529,51 16.529,51
EUR/JPY
127,9100 16:11
127,9080
Bied
127,910016:11
127,9120
Laat
-0,1185
-0,09%
128,1150 127,6430
EUR/NZD
1,6569 16:11
1,6568
Bied
1,656916:11
1,6569
Laat
-0,0113
-0,68%
1,6685 1,6533
EUR/PHP
60,1230 17 dec
+0,1430
+0,24%
60,1230 60,1230
EUR/RUB
75,5249 17 dec
+0,2984
+0,40%
75,5249 75,5249
EUR/THB
37,1980 17 dec
+0,1720
+0,46%
37,1980 37,1980
EUR/TRY
6,0837 16:11
6,0821
Bied
6,083716:11
6,0853
Laat
-0,0162
-0,27%
6,1206 6,0702
EUR/USD
1,1369 16:11
1,1369
Bied
1,136916:11
1,1369
Laat
+0,0021
+0,19%
1,1403 1,1336
GBP/CAD
1,6972 16:11
1,6971
Bied
1,697216:11
1,6973
Laat
+0,0054
+0,32%
1,7023 1,6908
GBP/CHF
1,2553 16:11
1,2553
Bied
1,255316:11
1,2554
Laat
+0,0025
+0,20%
1,2588 1,2519
GBP/EUR
1,1129 16:11
1,1129
Bied
1,112916:11
1,1129
Laat
+0,0006
+0,06%
1,1157 1,1098
GBP/JPY
142,3500 16:11
142,3460
Bied
142,350016:11
142,3540
Laat
+0,0265
+0,02%
142,6700 141,9385
GBP/USD
1,2653 16:11
1,2653
Bied
1,265316:11
1,2653
Laat
+0,0038
+0,30%
1,2707 1,2610
NZD/USD
0,6862 16:11
0,6862
Bied
0,686216:11
0,6862
Laat
+0,0059
+0,87%
0,6881 0,6802
USD/CAD
1,3414 16:11
1,3414
Bied
1,341416:11
1,3414
Laat
+0,0002
+0,02%
1,3430 1,3390
USD/CHF
0,9921 16:11
0,9921
Bied
0,992116:11
0,9922
Laat
-0,0011
-0,11%
0,9937 0,9900
USD/CNY
6,8973 17 dec
-0,0039
-0,06%
6,8973 6,8973
USD/DKK
6,5683 16:11
6,5682
Bied
6,568316:11
6,5685
Laat
-0,0123
-0,19%
6,5868 6,5487
USD/HKD
7,8199 16:11
7,8198
Bied
7,819916:11
7,8200
Laat
+0,0060
+0,08%
7,8213 7,8125
USD/JPY
112,5065 16:11
112,5050
Bied
112,506516:11
112,5080
Laat
-0,3195
-0,28%
112,8490 112,2450
USD/RUB
66,9328 16:11
66,9253
Bied
66,932816:11
66,9402
Laat
+0,2336
+0,35%
67,0302 66,6120
USD/SEK
9,0403 16:11
9,0395
Bied
9,040316:11
9,0411
Laat
-0,0142
-0,16%
9,0889 9,0241
USD/SGD
1,3707 16:11
1,3707
Bied
1,370716:11
1,3708
Laat
-0,0020
-0,14%
1,3731 1,3696
USD/TRY
5,3477 16:11
5,3462
Bied
5,347716:11
5,3492
Laat
-0,0248
-0,46%
5,3911 5,3327