AUD/CHF |
|
-0,0022
-0,38%
|
0,5829
|
0,5791
|
|
AUD/JPY |
|
+0,1275
+0,13%
|
98,0980
|
97,5770
|
|
AUD/USD |
|
-0,0034
-0,52%
|
0,6564
|
0,6513
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.113,62
08:31
|
-3.031,56
-4,88%
|
62.619,50
|
58.490,31
|
|
BTC/USD |
64.261,66
08:31
|
-3.303,47
-4,89%
|
68.116,53
|
63.573,78
|
|
EUR/AUD |
|
+0,0074
+0,45%
|
1,6681
|
1,6568
|
|
EUR/CAD |
|
+0,0015
+0,10%
|
1,4747
|
1,4715
|
|
EUR/CHF |
|
+0,0006
+0,06%
|
0,9665
|
0,9649
|
|
EUR/CNY |
7,8402
18 mrt
|
+0,0022
+0,03%
|
7,8402
|
7,8402
|
|
EUR/GBP |
|
+0,0008
+0,09%
|
0,8553
|
0,8542
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.121,08
18 mrt
|
+110,06
+0,65%
|
17.121,08
|
17.121,08
|
|
EUR/JPY |
|
+0,9500
+0,59%
|
163,5050
|
162,0300
|
|
EUR/NZD |
|
+0,0078
+0,43%
|
1,7969
|
1,7868
|
|
EUR/PHP |
60,5600
18 mrt
|
+0,0660
+0,11%
|
60,5600
|
60,5600
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,1730
18 mrt
|
+0,1200
+0,31%
|
39,1730
|
39,1730
|
|
EUR/TRY |
|
-0,0278
-0,08%
|
35,2902
|
35,1225
|
|
EUR/USD |
|
-0,0008
-0,08%
|
1,0877
|
1,0862
|
|
GBP/CAD |
|
+0,0002
+0,01%
|
1,7247
|
1,7221
|
|
GBP/CHF |
|
-0,0003
-0,02%
|
1,1305
|
1,1291
|
|
GBP/EUR |
|
-0,0011
-0,09%
|
1,1697
|
1,1692
|
|
GBP/JPY |
|
+0,9265
+0,49%
|
191,2070
|
189,6450
|
|
GBP/USD |
|
-0,0021
-0,16%
|
1,2729
|
1,2700
|
|
NZD/USD |
|
-0,0031
-0,50%
|
0,6085
|
0,6046
|
|
USD/CAD |
|
+0,0024
+0,18%
|
1,3572
|
1,3535
|
|
USD/CHF |
|
+0,0012
+0,14%
|
0,8895
|
0,8874
|
|
USD/CNY |
7,1981
18 mrt
|
+0,0020
+0,03%
|
7,1981
|
7,1981
|
|
USD/DKK |
|
+0,0055
+0,08%
|
6,8656
|
6,8558
|
|
USD/HKD |
|
+0,0015
+0,02%
|
7,8218
|
7,8188
|
|
USD/JPY |
|
+0,9845
+0,66%
|
150,4885
|
149,0050
|
|
USD/RUB |
|
+0,1078
+0,12%
|
91,9113
|
91,7044
|
|
USD/SEK |
|
+0,0177
+0,17%
|
10,4584
|
10,4287
|
|
USD/SGD |
|
+0,0022
+0,17%
|
1,3420
|
1,3389
|
|
USD/TRY |
|
+0,0115
+0,04%
|
32,3514
|
32,3285
|
|