Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7666 03:52
0,7665
Bied
0,766603:52
0,7667
Laat
-0,0004
-0,05%
0,7673 0,7650
AUD/JPY
88,5960 03:52
88,5910
Bied
88,596003:52
88,6010
Laat
-0,0265
-0,03%
88,7410 88,4070
AUD/USD
0,7936 03:52
0,7936
Bied
0,793603:52
0,7937
Laat
+0,0004
+0,05%
0,7940 0,7923
BTC/CHF
3.516,8350 25 sep
3.512,9700
Bied
3.516,835025 sep
3.520,7000
Laat
0,0000
0,00%
3.516,8350 3.516,8350
BTC/EUR
3.327,6150 03:52
3.317,6150
Bied
3.327,615003:52
3.337,6150
Laat
-21,3000
-0,64%
3.348,9250 3.312,5450
BTC/USD
3.931,1650 03:50
3.921,1650
Bied
3.931,165003:50
3.941,1650
Laat
-16,8300
-0,43%
3.957,4550 3.906,3500
EUR/AUD
1,4939 03:52
1,4939
Bied
1,493903:52
1,4940
Laat
+0,0005
+0,04%
1,4961 1,4928
EUR/CAD
1,4672 03:52
1,4671
Bied
1,467203:52
1,4673
Laat
+0,0012
+0,08%
1,4683 1,4652
EUR/CHF
1,1453 03:52
1,1452
Bied
1,145303:52
1,1453
Laat
0,0000
+0,00%
1,1459 1,1444
EUR/CNY
7,8599 25 sep
-0,0206
-0,26%
7,8599 7,8599
EUR/GBP
0,8798 03:52
0,8797
Bied
0,879803:52
0,8799
Laat
0,0000
+0,00%
0,8801 0,8791
EUR/HRK
7,4902 25 sep
+0,0059
+0,08%
7,4902 7,4902
EUR/IDR
15.803,3700 25 sep
-104,7600
-0,66%
15.803,3700 15.803,3700
EUR/JPY
132,3565 03:52
132,3550
Bied
132,356503:52
132,3580
Laat
+0,0080
+0,01%
132,5260 132,2325
EUR/NZD
1,6368 03:52
1,6366
Bied
1,636803:52
1,6370
Laat
+0,0029
+0,18%
1,6380 1,6292
EUR/PHP
60,1540 25 sep
-0,3780
-0,62%
60,1540 60,1540
EUR/RUB
68,0714 25 sep
-0,8171
-1,19%
68,0714 68,0714
EUR/THB
39,2920 25 sep
-0,2870
-0,73%
39,2920 39,2920
EUR/TRY
4,2003 03:52
4,1999
Bied
4,200303:52
4,2006
Laat
+0,0032
+0,08%
4,2119 4,1971
EUR/USD
1,1857 03:52
1,1856
Bied
1,185703:52
1,1857
Laat
+0,0010
+0,08%
1,1860 1,1846
GBP/CAD
1,6676 03:52
1,6674
Bied
1,667603:52
1,6678
Laat
+0,0013
+0,08%
1,6693 1,6653
GBP/CHF
1,3017 03:52
1,3016
Bied
1,301703:52
1,3019
Laat
-0,0001
-0,01%
1,3029 1,3010
GBP/EUR
1,1365 25 sep
1,1362
Bied
1,136525 sep
1,1368
Laat
0,0000
0,00%
1,1396 1,1335
GBP/JPY
150,4385 03:52
150,4300
Bied
150,438503:52
150,4470
Laat
+0,0105
+0,01%
150,7010 150,3110
GBP/USD
1,3477 03:52
1,3476
Bied
1,347703:52
1,3477
Laat
+0,0011
+0,08%
1,3485 1,3462
NZD/USD
0,7244 03:52
0,7243
Bied
0,724403:52
0,7244
Laat
-0,0007
-0,10%
0,7278 0,7237
USD/CAD
1,2375 03:52
1,2374
Bied
1,237503:52
1,2375
Laat
0,0000
+0,00%
1,2389 1,2365
USD/CHF
0,9659 03:52
0,9659
Bied
0,965903:52
0,9660
Laat
-0,0009
-0,09%
0,9672 0,9653
USD/CNY
6,6233 25 sep
+0,0348
+0,53%
6,6233 6,6233
USD/DKK
6,2750 03:51
6,2746
Bied
6,275003:51
6,2753
Laat
-0,0055
-0,09%
6,2807 6,2734
USD/HKD
7,8137 03:51
7,8137
Bied
7,813703:51
7,8138
Laat
-0,0001
0,00%
7,8151 7,8131
USD/JPY
111,6320 03:52
111,6300
Bied
111,632003:52
111,6340
Laat
-0,0855
-0,08%
111,8010 111,5350
USD/RUB
57,5617 03:49
57,4976
Bied
57,561703:49
57,6258
Laat
-0,0195
-0,03%
57,6564 57,5552
USD/SEK
8,0375 03:52
8,0363
Bied
8,037503:52
8,0388
Laat
-0,0064
-0,08%
8,0450 8,0350
USD/SGD
1,3504 03:52
1,3504
Bied
1,350403:52
1,3505
Laat
-0,0010
-0,07%
1,3517 1,3503
USD/TRY
3,5415 03:52
3,5409
Bied
3,541503:52
3,5421
Laat
-0,0014
-0,04%
3,5521 3,5412