AUD/CHF |
|
+0,0007
+0,12%
|
|
0,6150
|
0,6123
|
|
AUD/JPY |
|
+0,2255
+0,25%
|
|
89,6855
|
88,9530
|
|
AUD/USD |
|
+0,0006
+0,09%
|
|
0,6738
|
0,6707
|
|
BTC/CHF |
|
0,0000
0,00%
|
|
0,0000
|
0,0000
|
|
BTC/EUR |
25.842,04
05:21
|
+60,78
+0,24%
|
|
26.019,51
|
25.553,51
|
|
BTC/USD |
28.168,92
05:21
|
+79,90
+0,28%
|
|
28.370,61
|
27.839,59
|
|
EUR/AUD |
|
-0,0016
-0,10%
|
|
1,6257
|
1,6208
|
|
EUR/CAD |
|
-0,0006
-0,04%
|
|
1,4763
|
1,4737
|
|
EUR/CHF |
|
+0,0001
+0,01%
|
|
0,9975
|
0,9956
|
|
EUR/CNY |
7,4898
30 mrt
|
+0,0219
+0,29%
|
|
7,4898
|
7,4898
|
|
EUR/GBP |
|
-0,0008
-0,09%
|
|
0,8807
|
0,8793
|
|
EUR/HRK |
7,5365
30 dec
|
0,0000
0,00%
|
|
7,5365
|
7,5365
|
|
EUR/IDR |
16.376,04
30 mrt
|
+40,87
+0,25%
|
|
16.376,04
|
16.376,04
|
|
EUR/JPY |
|
+0,2255
+0,16%
|
|
145,6775
|
144,5650
|
|
EUR/NZD |
|
-0,0064
-0,37%
|
|
1,7418
|
1,7337
|
|
EUR/PHP |
59,1660
30 mrt
|
+0,1590
+0,27%
|
|
59,1660
|
59,1660
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
|
117,2010
|
117,2010
|
|
EUR/THB |
37,2520
30 mrt
|
+0,1660
+0,45%
|
|
37,2520
|
37,2520
|
|
EUR/TRY |
|
-0,0182
-0,09%
|
|
21,0766
|
20,8676
|
|
EUR/USD |
|
-0,0001
-0,01%
|
|
1,0926
|
1,0902
|
|
GBP/CAD |
|
+0,0005
+0,03%
|
|
1,6786
|
1,6745
|
|
GBP/CHF |
|
+0,0009
+0,08%
|
|
1,1344
|
1,1305
|
|
GBP/EUR |
|
0,0000
0,00%
|
|
1,1390
|
1,1328
|
|
GBP/JPY |
|
+0,4105
+0,25%
|
|
165,4760
|
164,2305
|
|
GBP/USD |
|
+0,0010
+0,08%
|
|
1,2423
|
1,2384
|
|
NZD/USD |
|
+0,0023
+0,37%
|
|
0,6298
|
0,6259
|
|
USD/CAD |
|
-0,0005
-0,04%
|
|
1,3526
|
1,3507
|
|
USD/CHF |
|
+0,0003
+0,03%
|
|
0,9145
|
0,9124
|
|
USD/CNY |
6,8802
30 mrt
|
-0,0045
-0,07%
|
|
6,8802
|
6,8802
|
|
USD/DKK |
|
+0,0007
+0,01%
|
|
6,8324
|
6,8172
|
|
USD/HKD |
|
-0,0003
0,00%
|
|
7,8499
|
7,8493
|
|
USD/JPY |
|
+0,2210
+0,17%
|
|
133,5105
|
132,5875
|
|
USD/RUB |
|
0,0000
0,00%
|
|
77,3750
|
77,0000
|
|
USD/SEK |
|
+0,0077
+0,07%
|
|
10,3723
|
10,3396
|
|
USD/SGD |
|
-0,0006
-0,05%
|
|
1,3282
|
1,3255
|
|
USD/TRY |
|
+0,0160
+0,08%
|
|
19,2792
|
19,1725
|
|