Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7243 14:43
0,7242
Bied
0,724314:43
0,7244
Laat
-0,0012
-0,16%
0,7275 0,7233
AUD/JPY
80,0940 14:43
80,0910
Bied
80,094014:43
80,0970
Laat
-0,3065
-0,38%
80,6100 80,0270
AUD/USD
0,7154 14:43
0,7154
Bied
0,715414:43
0,7154
Laat
-0,0024
-0,33%
0,7200 0,7149
BTC/CHF
5.270,9450 09:08
5.263,2300
Bied
5.270,945009:08
5.278,6600
Laat
+138,8200
+2,70%
5.270,9450 5.270,9450
BTC/EUR
4.677,5200 14:43
+39,4300
+0,85%
4.693,2700 4.619,5600
BTC/USD
5.255,7500 14:43
+11,0500
+0,21%
5.302,3500 5.215,3500
EUR/AUD
1,5714 14:43
1,5714
Bied
1,571414:43
1,5714
Laat
-0,0025
-0,16%
1,5766 1,5697
EUR/CAD
1,5054 14:43
1,5053
Bied
1,505414:43
1,5054
Laat
-0,0029
-0,19%
1,5097 1,5031
EUR/CHF
1,1381 14:43
1,1381
Bied
1,138114:43
1,1382
Laat
-0,0038
-0,33%
1,1420 1,1366
EUR/CNY
7,5594 17 apr
-0,0252
-0,33%
7,5594 7,5594
EUR/GBP
0,8647 14:43
0,8647
Bied
0,864714:43
0,8648
Laat
-0,0018
-0,21%
0,8667 0,8635
EUR/HRK
7,4375 17 apr
+0,0005
+0,01%
7,4375 7,4375
EUR/IDR
15.917,46 17 apr
-5,63
-0,04%
15.917,46 15.917,46
EUR/JPY
125,8595 14:43
125,8580
Bied
125,859514:43
125,8610
Laat
-0,7260
-0,57%
126,5965 125,6850
EUR/NZD
1,6818 14:43
1,6817
Bied
1,681814:43
1,6819
Laat
+0,0024
+0,14%
1,6830 1,6771
EUR/PHP
58,3810 17 apr
-0,1360
-0,23%
58,3810 58,3810
EUR/RUB
72,1887 17 apr
-0,5296
-0,73%
72,1887 72,1887
EUR/THB
35,9260 17 apr
-0,0350
-0,10%
35,9260 35,9260
EUR/TRY
6,5703 14:43
6,5659
Bied
6,570314:43
6,5746
Laat
+0,0467
+0,72%
6,6080 6,5056
EUR/USD
1,1242 14:43
1,1242
Bied
1,124214:43
1,1242
Laat
-0,0057
-0,50%
1,1304 1,1238
GBP/CAD
1,7409 14:43
1,7407
Bied
1,740914:43
1,7411
Laat
+0,0001
+0,00%
1,7429 1,7383
GBP/CHF
1,3162 14:43
1,3161
Bied
1,316214:43
1,3162
Laat
-0,0016
-0,12%
1,3183 1,3145
GBP/EUR
1,1565 14:43
1,1564
Bied
1,156514:43
1,1565
Laat
+0,0022
+0,19%
1,1580 1,1539
GBP/JPY
145,5460 14:43
145,5410
Bied
145,546014:43
145,5510
Laat
-0,5295
-0,36%
146,1200 145,4685
GBP/USD
1,3001 14:43
1,3000
Bied
1,300114:43
1,3001
Laat
-0,0037
-0,28%
1,3054 1,2993
NZD/USD
0,6685 14:43
0,6684
Bied
0,668514:43
0,6685
Laat
-0,0043
-0,64%
0,6731 0,6679
USD/CAD
1,3391 14:43
1,3391
Bied
1,339114:43
1,3392
Laat
+0,0042
+0,31%
1,3401 1,3342
USD/CHF
1,0123 14:43
1,0120
Bied
1,012314:43
1,0125
Laat
+0,0017
+0,17%
1,0134 1,0093
USD/CNY
6,6891 17 apr
-0,0199
-0,30%
6,6891 6,6891
USD/DKK
6,6419 14:43
6,6417
Bied
6,641914:43
6,6420
Laat
+0,0343
+0,52%
6,6441 6,6049
USD/HKD
7,8459 14:43
7,8458
Bied
7,845914:43
7,8459
Laat
+0,0007
+0,01%
7,8467 7,8439
USD/JPY
111,9650 14:43
111,9400
Bied
111,965014:43
111,9900
Laat
-0,0725
-0,06%
112,0640 111,7550
USD/RUB
64,0366 14:43
64,0325
Bied
64,036614:43
64,0408
Laat
+0,2191
+0,34%
64,1584 63,8718
USD/SEK
9,3196 14:43
9,3193
Bied
9,319614:43
9,3199
Laat
+0,0758
+0,82%
9,3368 9,2384
USD/SGD
1,3558 14:43
1,3558
Bied
1,355814:43
1,3559
Laat
+0,0032
+0,23%
1,3560 1,3523
USD/TRY
5,8273 14:43
5,8246
Bied
5,827314:43
5,8301
Laat
+0,0668
+1,16%
5,8535 5,7501