Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7484 02:54
0,7483
Bied
0,748402:54
0,7485
Laat
+0,0001
+0,01%
0,7487 0,7481
AUD/JPY
84,8810 02:54
84,8780
Bied
84,881002:54
84,8840
Laat
+0,0625
+0,07%
84,9215 84,7840
AUD/USD
0,7623 02:54
0,7623
Bied
0,762302:54
0,7624
Laat
-0,0002
-0,02%
0,7628 0,7616
BTC/CHF
8.102,4000 23 nov
8.099,0000
Bied
8.102,400023 nov
8.105,8000
Laat
0,0000
0,00%
8.102,4000 8.102,4000
BTC/EUR
6.801,0050 02:54
6.786,0050
Bied
6.801,005002:54
6.816,0050
Laat
-156,0000
-2,24%
6.957,1050 6.800,0450
BTC/USD
7.959,6050 02:54
7.941,8600
Bied
7.959,605002:54
7.977,3500
Laat
-195,4000
-2,40%
8.155,0000 7.907,8300
EUR/AUD
1,5542 02:54
1,5542
Bied
1,554202:54
1,5542
Laat
-0,0003
-0,02%
1,5549 1,5534
EUR/CAD
1,5069 02:54
1,5068
Bied
1,506902:54
1,5069
Laat
+0,0002
+0,01%
1,5073 1,5060
EUR/CHF
1,1631 02:54
1,1630
Bied
1,163102:54
1,1631
Laat
-0,0001
-0,01%
1,1635 1,1627
EUR/CNY
7,7881 23 nov
+0,0126
+0,16%
7,7881 7,7881
EUR/GBP
0,8909 02:54
0,8908
Bied
0,890902:54
0,8909
Laat
+0,0006
+0,06%
0,8909 0,8902
EUR/HRK
7,5778 23 nov
+0,0008
+0,01%
7,5778 7,5778
EUR/IDR
15.973,4700 23 nov
+93,5200
+0,59%
15.973,4700 15.973,4700
EUR/JPY
131,9165 02:54
131,9140
Bied
131,916502:54
131,9190
Laat
+0,0845
+0,06%
131,9690 131,7550
EUR/NZD
1,7195 02:54
1,7194
Bied
1,719502:54
1,7196
Laat
-0,0013
-0,08%
1,7215 1,7187
EUR/PHP
59,8690 23 nov
+0,3700
+0,62%
59,8690 59,8690
EUR/RUB
69,2337 23 nov
+0,2861
+0,41%
69,2337 69,2337
EUR/THB
38,7130 23 nov
+0,2470
+0,64%
38,7130 38,7130
EUR/TRY
4,6529 02:54
4,6516
Bied
4,652902:54
4,6542
Laat
+0,0139
+0,30%
4,6559 4,6450
EUR/USD
1,1848 02:54
1,1848
Bied
1,184802:54
1,1848
Laat
-0,0002
-0,02%
1,1855 1,1837
GBP/CAD
1,6915 02:54
1,6914
Bied
1,691502:54
1,6916
Laat
-0,0008
-0,04%
1,6924 1,6908
GBP/CHF
1,3056 02:54
1,3055
Bied
1,305602:54
1,3056
Laat
-0,0010
-0,07%
1,3065 1,3052
GBP/EUR
1,1231 23 nov
1,1228
Bied
1,123123 nov
1,1234
Laat
0,0000
0,00%
1,1267 1,1219
GBP/JPY
148,0750 02:54
148,0680
Bied
148,075002:54
148,0820
Laat
+0,0100
+0,01%
148,1660 147,9665
GBP/USD
1,3300 02:54
1,3299
Bied
1,330002:54
1,3300
Laat
-0,0010
-0,07%
1,3311 1,3294
NZD/USD
0,6890 02:54
0,6890
Bied
0,689002:54
0,6891
Laat
+0,0003
+0,05%
0,6894 0,6877
USD/CAD
1,2718 02:54
1,2718
Bied
1,271802:54
1,2719
Laat
+0,0004
+0,03%
1,2725 1,2712
USD/CHF
0,9817 02:54
0,9816
Bied
0,981702:54
0,9817
Laat
0,0000
+0,00%
0,9824 0,9813
USD/CNY
6,5733 23 nov
-0,0447
-0,67%
6,5733 6,5733
USD/DKK
6,2816 02:54
6,2814
Bied
6,281602:54
6,2818
Laat
+0,0013
+0,02%
6,2875 6,2779
USD/HKD
7,8097 02:54
7,8096
Bied
7,809702:54
7,8098
Laat
-0,0016
-0,02%
7,8113 7,8093
USD/JPY
111,3400 02:54
111,3370
Bied
111,340002:54
111,3430
Laat
+0,1095
+0,10%
111,4380 111,1850
USD/RUB
58,4730 02:52
58,4509
Bied
58,473002:52
58,4950
Laat
0,0000
0,00%
58,4730 58,4630
USD/SEK
8,2960 02:54
8,2950
Bied
8,296002:54
8,2970
Laat
+0,0017
+0,02%
8,3058 8,2929
USD/SGD
1,3453 02:54
1,3453
Bied
1,345302:54
1,3453
Laat
0,0000
0,00%
1,3466 1,3450
USD/TRY
3,9259 02:54
3,9242
Bied
3,925902:54
3,9277
Laat
+0,0110
+0,28%
3,9282 3,9194