Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7442 14:34
0,7442
Bied
0,744214:34
0,7443
Laat
+0,0001
+0,02%
0,7452 0,7418
AUD/JPY
82,8600 14:34
82,8580
Bied
82,860014:34
82,8620
Laat
+0,1625
+0,20%
82,9120 82,4915
AUD/USD
0,7607 14:34
0,7607
Bied
0,760714:34
0,7607
Laat
-0,0001
-0,01%
0,7621 0,7579
BTC/CHF
8.691,4800 09:07
8.689,9500
Bied
8.691,480009:07
8.693,0100
Laat
+345,8600
+4,14%
8.691,4800 8.691,4800
BTC/EUR
7.653,8200 14:34
+338,1200
+4,62%
7.664,9500 7.299,3000
BTC/USD
9.339,0400 14:34
+379,6100
+4,24%
7.918,4200 7.918,4200
EUR/AUD
1,6046 14:34
1,6046
Bied
1,604614:34
1,6047
Laat
-0,0003
-0,02%
1,6085 1,6022
EUR/CAD
1,5666 14:34
1,5666
Bied
1,566614:34
1,5667
Laat
-0,0014
-0,09%
1,5691 1,5640
EUR/CHF
1,1942 14:34
1,1941
Bied
1,194214:34
1,1943
Laat
-0,0001
-0,01%
1,1950 1,1925
EUR/CNY
7,7208 23 apr
-0,0241
-0,31%
7,7208 7,7208
EUR/GBP
0,8748 14:34
0,8748
Bied
0,874814:34
0,8749
Laat
-0,0010
-0,11%
0,8767 0,8743
EUR/HRK
7,4153 23 apr
+0,0043
+0,06%
7,4153 7,4153
EUR/IDR
17.059,77 23 apr
-82,97
-0,48%
17.059,77 17.059,77
EUR/JPY
132,9475 14:34
132,9460
Bied
132,947514:34
132,9490
Laat
+0,2525
+0,19%
132,9950 132,6150
EUR/NZD
1,7144 14:34
1,7143
Bied
1,714414:34
1,7146
Laat
+0,0078
+0,45%
1,7181 1,7058
EUR/PHP
64,0730 23 apr
-0,1060
-0,17%
64,0730 64,0730
EUR/RUB
75,6527 23 apr
-0,0848
-0,11%
75,6527 75,6527
EUR/THB
38,5370 23 apr
-0,0150
-0,04%
38,5370 38,5370
EUR/TRY
5,0040 14:34
5,0035
Bied
5,004014:34
5,0045
Laat
-0,0146
-0,29%
5,0240 4,9756
EUR/USD
1,2204 14:34
1,2204
Bied
1,220414:34
1,2204
Laat
-0,0004
-0,04%
1,2225 1,2182
GBP/CAD
1,7906 14:34
1,7906
Bied
1,790614:34
1,7907
Laat
+0,0003
+0,02%
1,7920 1,7872
GBP/CHF
1,3651 14:34
1,3650
Bied
1,365114:34
1,3652
Laat
+0,0014
+0,10%
1,3657 1,3616
GBP/EUR
1,1431 14:34
1,1430
Bied
1,143114:34
1,1431
Laat
+0,0007
+0,06%
1,1437 1,1407
GBP/JPY
151,9685 14:34
151,9650
Bied
151,968514:34
151,9720
Laat
+0,4315
+0,28%
152,0000 151,4110
GBP/USD
1,3950 14:34
1,3950
Bied
1,395014:34
1,3951
Laat
+0,0011
+0,08%
1,3969 1,3918
NZD/USD
0,7119 14:34
0,7119
Bied
0,711914:34
0,7120
Laat
-0,0035
-0,49%
0,7158 0,7106
USD/CAD
1,2835 14:34
1,2835
Bied
1,283514:34
1,2836
Laat
-0,0008
-0,06%
1,2861 1,2814
USD/CHF
0,9786 14:34
0,9785
Bied
0,978614:34
0,9786
Laat
+0,0004
+0,04%
0,9793 0,9768
USD/CNY
6,3089 23 apr
+0,0168
+0,27%
6,3089 6,3089
USD/DKK
6,1026 14:34
6,1025
Bied
6,102614:34
6,1027
Laat
+0,0021
+0,03%
6,1138 6,0928
USD/HKD
7,8465 14:34
7,8465
Bied
7,846514:34
7,8465
Laat
+0,0045
+0,06%
7,8473 7,8419
USD/JPY
108,9355 14:34
108,9350
Bied
108,935514:34
108,9360
Laat
+0,2255
+0,21%
108,9550 108,6650
USD/RUB
61,6264 14:34
61,6244
Bied
61,626414:34
61,6285
Laat
-0,2342
-0,38%
61,8610 61,4354
USD/SEK
8,5074 14:34
8,5066
Bied
8,507414:34
8,5081
Laat
-0,0121
-0,14%
8,5315 8,4909
USD/SGD
1,3232 14:34
1,3231
Bied
1,323214:34
1,3232
Laat
-0,0018
-0,14%
1,3276 1,3216
USD/TRY
4,0987 14:34
4,0986
Bied
4,098714:34
4,0988
Laat
-0,0107
-0,26%
4,1147 4,0805