Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6714 15:18
0,6713
Bied
0,671415:18
0,6715
Laat
-0,0027
-0,39%
0,6754 0,6704
AUD/JPY
73,9385 15:18
73,9360
Bied
73,938515:18
73,9410
Laat
-0,1475
-0,20%
74,2775 73,8265
AUD/USD
0,6807 15:18
0,6807
Bied
0,680715:18
0,6808
Laat
-0,0016
-0,23%
0,6838 0,6800
BTC/CHF
7.383,1150 09:20
7.382,4700
Bied
7.383,115009:20
7.383,7600
Laat
+67,4600
+0,92%
7.383,1150 7.383,1150
BTC/EUR
6.623,5200 15:18
-4,4500
-0,07%
6.677,6700 6.586,0300
BTC/USD
7.338,7500 15:18
-18,5500
-0,25%
7.402,8900 7.296,5200
EUR/AUD
1,6276 15:18
1,6275
Bied
1,627615:18
1,6276
Laat
+0,0059
+0,37%
1,6286 1,6192
EUR/CAD
1,4666 15:18
1,4665
Bied
1,466615:18
1,4666
Laat
+0,0017
+0,12%
1,4680 1,4639
EUR/CHF
1,0927 15:18
1,0927
Bied
1,092715:18
1,0928
Laat
-0,0002
-0,02%
1,0936 1,0912
EUR/CNY
7,7960 09 dec
-0,0033
-0,04%
7,7960 7,7960
EUR/GBP
0,8409 15:18
0,8409
Bied
0,840915:18
0,8409
Laat
-0,0011
-0,13%
0,8432 0,8401
EUR/HRK
7,4388 09 dec
-0,0002
0,00%
7,4388 7,4388
EUR/IDR
15.506,11 09 dec
-48,30
-0,31%
15.506,11 15.506,11
EUR/JPY
120,3365 15:18
120,3330
Bied
120,336515:18
120,3400
Laat
+0,1890
+0,16%
120,4845 120,1150
EUR/NZD
1,6926 15:18
1,6925
Bied
1,692615:18
1,6927
Laat
+0,0018
+0,11%
1,6963 1,6853
EUR/PHP
56,3160 09 dec
-0,0320
-0,06%
56,3160 56,3160
EUR/RUB
70,5731 09 dec
-0,1710
-0,24%
70,5731 70,5731
EUR/THB
33,5710 09 dec
-0,0740
-0,22%
33,5710 33,5710
EUR/TRY
6,4322 15:18
6,4311
Bied
6,432215:18
6,4333
Laat
0,0000
+0,00%
6,4414 6,4158
EUR/USD
1,1079 15:18
1,1079
Bied
1,107915:18
1,1079
Laat
+0,0013
+0,12%
1,1085 1,1063
GBP/CAD
1,7440 15:18
1,7439
Bied
1,744015:18
1,7441
Laat
+0,0046
+0,26%
1,7463 1,7371
GBP/CHF
1,2995 15:18
1,2995
Bied
1,299515:18
1,2995
Laat
+0,0016
+0,12%
1,3004 1,2961
GBP/EUR
1,1892 15:18
1,1892
Bied
1,189215:18
1,1893
Laat
+0,0008
+0,07%
1,1904 1,1862
GBP/JPY
143,1030 15:18
143,0990
Bied
143,103015:18
143,1070
Laat
+0,4035
+0,28%
143,2895 142,6285
GBP/USD
1,3176 15:18
1,3175
Bied
1,317615:18
1,3176
Laat
+0,0033
+0,25%
1,3191 1,3133
NZD/USD
0,6545 15:18
0,6545
Bied
0,654515:18
0,6546
Laat
+0,0001
+0,01%
0,6568 0,6529
USD/CAD
1,3237 15:18
1,3237
Bied
1,323715:18
1,3237
Laat
-0,0002
-0,01%
1,3250 1,3223
USD/CHF
0,9863 15:18
0,9862
Bied
0,986315:18
0,9863
Laat
-0,0016
-0,16%
0,9888 0,9853
USD/CNY
7,0393 09 dec
+0,0091
+0,13%
7,0393 7,0393
USD/DKK
6,7454 15:18
6,7452
Bied
6,745415:18
6,7456
Laat
-0,0076
-0,11%
6,7550 6,7417
USD/HKD
7,8255 15:18
7,8254
Bied
7,825515:18
7,8256
Laat
-0,0025
-0,03%
7,8289 7,8253
USD/JPY
108,6205 15:18
108,6200
Bied
108,620515:18
108,6210
Laat
+0,0415
+0,04%
108,7595 108,5050
USD/RUB
63,5491 15:18
63,5451
Bied
63,549115:18
63,5531
Laat
-0,0009
0,00%
63,6623 63,4785
USD/SEK
9,5258 15:18
9,5254
Bied
9,525815:18
9,5261
Laat
-0,0046
-0,05%
9,5458 9,5175
USD/SGD
1,3595 15:18
1,3594
Bied
1,359515:18
1,3595
Laat
-0,0005
-0,04%
1,3604 1,3592
USD/TRY
5,8039 15:18
5,8034
Bied
5,803915:18
5,8044
Laat
-0,0073
-0,13%
5,8189 5,7898