AUD/CHF |
|
-0,0028
-0,43%
|
|
0,6626
|
0,6560
|
|
AUD/JPY |
|
-0,0745
-0,08%
|
|
93,9905
|
92,8730
|
|
AUD/USD |
|
-0,0032
-0,47%
|
|
0,6895
|
0,6824
|
|
BTC/CHF |
|
0,0000
0,00%
|
|
0,0000
|
0,0000
|
|
BTC/EUR |
19.484,18
09:21
|
+364,43
+1,91%
|
|
19.584,83
|
19.052,41
|
|
BTC/USD |
20.267,48
09:21
|
+345,44
+1,73%
|
|
20.436,58
|
19.855,93
|
|
EUR/AUD |
|
+0,0043
+0,28%
|
|
1,5244
|
1,5130
|
|
EUR/CAD |
|
-0,0024
-0,18%
|
|
1,3424
|
1,3371
|
|
EUR/CHF |
|
-0,0012
-0,12%
|
|
1,0034
|
0,9998
|
|
EUR/CNY |
6,9977
04 jul
|
+0,0107
+0,15%
|
|
6,9977
|
6,9977
|
|
EUR/GBP |
|
-0,0006
-0,07%
|
|
0,8624
|
0,8604
|
|
EUR/HRK |
7,5301
04 jul
|
-0,0009
-0,01%
|
|
7,5301
|
7,5301
|
|
EUR/IDR |
15.684,13
04 jul
|
+62,49
+0,40%
|
|
15.684,13
|
15.684,13
|
|
EUR/JPY |
|
+0,3145
+0,22%
|
|
142,3750
|
141,3950
|
|
EUR/NZD |
|
+0,0027
+0,16%
|
|
1,6833
|
1,6754
|
|
EUR/PHP |
57,4870
04 jul
|
+0,0350
+0,06%
|
|
57,4870
|
57,4870
|
|
EUR/RUB |
117,2010
01 mrt
|
+1,7168
+1,49%
|
|
117,2010
|
117,2010
|
|
EUR/THB |
37,2980
04 jul
|
+0,1120
+0,30%
|
|
37,2980
|
37,2980
|
|
EUR/TRY |
|
+0,0596
+0,34%
|
|
17,6249
|
17,4884
|
|
EUR/USD |
|
-0,0020
-0,19%
|
|
1,0449
|
1,0394
|
|
GBP/CAD |
|
-0,0012
-0,08%
|
|
1,5586
|
1,5531
|
|
GBP/CHF |
|
-0,0008
-0,07%
|
|
1,1649
|
1,1613
|
|
GBP/EUR |
|
+0,0007
+0,06%
|
|
1,1623
|
1,1596
|
|
GBP/JPY |
|
+0,4925
+0,30%
|
|
165,2850
|
164,2040
|
|
GBP/USD |
|
-0,0013
-0,10%
|
|
1,2126
|
1,2073
|
|
NZD/USD |
|
-0,0021
-0,34%
|
|
0,6227
|
0,6182
|
|
USD/CAD |
|
+0,0001
+0,01%
|
|
1,2871
|
1,2843
|
|
USD/CHF |
|
+0,0005
+0,05%
|
|
0,9623
|
0,9592
|
|
USD/CNY |
6,6932
04 jul
|
-0,0090
-0,13%
|
|
6,6932
|
6,6932
|
|
USD/DKK |
|
+0,0123
+0,17%
|
|
7,1570
|
7,1196
|
|
USD/HKD |
|
+0,0009
+0,01%
|
|
7,8472
|
7,8455
|
|
USD/JPY |
|
+0,5335
+0,39%
|
|
136,3635
|
135,6850
|
|
USD/RUB |
|
+0,1250
+0,22%
|
|
55,8750
|
55,7250
|
|
USD/SEK |
|
+0,0096
+0,09%
|
|
10,3695
|
10,3006
|
|
USD/SGD |
|
+0,0027
+0,19%
|
|
1,3991
|
1,3950
|
|
USD/TRY |
|
+0,0799
+0,47%
|
|
16,9236
|
16,7564
|
|