Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,6282 10:20
0,6282
Bied
0,628210:20
0,6283
Laat
-0,0085
-1,33%
0,6380 0,6276
AUD/JPY
70,9830 10:20
70,9800
Bied
70,983010:20
70,9860
Laat
-1,0240
-1,42%
72,2050 70,9075
AUD/USD
0,6530 10:20
0,6530
Bied
0,653010:20
0,6531
Laat
-0,0043
-0,66%
0,6586 0,6516
BTC/CHF
8.549,6700 09:42
8.548,8100
Bied
8.549,670009:42
8.550,5300
Laat
-272,0650
-3,08%
8.549,6700 8.549,6700
BTC/EUR
7.889,7800 10:20
-68,3900
-0,86%
8.093,1100 7.851,8600
BTC/USD
8.734,9700 10:20
-35,3900
-0,40%
8.908,8000 8.688,1800
EUR/AUD
1,6912 10:20
1,6911
Bied
1,691210:20
1,6913
Laat
+0,0175
+1,04%
1,6917 1,6704
EUR/CAD
1,4850 10:20
1,4849
Bied
1,485010:20
1,4851
Laat
+0,0123
+0,83%
1,4857 1,4713
EUR/CHF
1,0627 10:20
1,0626
Bied
1,062710:20
1,0627
Laat
-0,0030
-0,28%
1,0661 1,0616
EUR/CNY
7,6813 27 feb
+0,0484
+0,63%
7,6813 7,6813
EUR/GBP
0,8570 10:20
0,8570
Bied
0,857010:20
0,8570
Laat
+0,0036
+0,42%
0,8574 0,8523
EUR/HRK
7,4625 27 feb
+0,0020
+0,03%
7,4625 7,4625
EUR/IDR
15.387,97 27 feb
+166,11
+1,09%
15.387,97 15.387,97
EUR/JPY
120,0135 10:20
120,0100
Bied
120,013510:20
120,0170
Laat
-0,5135
-0,43%
120,6645 119,6250
EUR/NZD
1,7674 10:20
1,7674
Bied
1,767410:20
1,7675
Laat
+0,0241
+1,38%
1,7685 1,7407
EUR/PHP
55,7670 27 feb
+0,2290
+0,41%
55,7670 55,7670
EUR/RUB
72,1052 27 feb
+0,8684
+1,22%
72,1052 72,1052
EUR/THB
34,7010 27 feb
+0,0370
+0,11%
34,7010 34,7010
EUR/TRY
6,9011 10:20
6,9001
Bied
6,901110:20
6,9022
Laat
+0,0682
+1,00%
6,9044 6,8251
EUR/USD
1,1043 10:20
1,1043
Bied
1,104310:20
1,1043
Laat
+0,0040
+0,36%
1,1049 1,0982
GBP/CAD
1,7327 10:20
1,7326
Bied
1,732710:20
1,7329
Laat
+0,0072
+0,41%
1,7336 1,7240
GBP/CHF
1,2399 10:20
1,2398
Bied
1,239910:20
1,2400
Laat
-0,0088
-0,71%
1,2552 1,2383
GBP/EUR
1,1670 10:20
1,1669
Bied
1,167010:20
1,1670
Laat
-0,0059
-0,51%
1,1711 1,1663
GBP/JPY
140,0685 10:20
140,0610
Bied
140,068510:20
140,0760
Laat
-1,1415
-0,81%
141,4200 139,8300
GBP/USD
1,2886 10:20
1,2886
Bied
1,288610:20
1,2887
Laat
-0,0005
-0,04%
1,2898 1,2860
NZD/USD
0,6248 10:20
0,6248
Bied
0,624810:20
0,6249
Laat
-0,0064
-1,01%
0,6319 0,6232
USD/CAD
1,3446 10:20
1,3445
Bied
1,344610:20
1,3446
Laat
+0,0061
+0,45%
1,3450 1,3378
USD/CHF
0,9623 10:20
0,9622
Bied
0,962310:20
0,9623
Laat
-0,0063
-0,65%
0,9696 0,9610
USD/CNY
7,0059 27 feb
-0,0128
-0,18%
7,0059 7,0059
USD/DKK
6,7668 10:20
6,7667
Bied
6,766810:20
6,7669
Laat
-0,0244
-0,36%
6,8038 6,7631
USD/HKD
7,7944 10:20
7,7943
Bied
7,794410:20
7,7944
Laat
-0,0004
-0,01%
7,7988 7,7924
USD/JPY
108,6805 10:20
108,6790
Bied
108,680510:20
108,6820
Laat
-0,8560
-0,78%
109,6820 108,6050
USD/RUB
67,4284 10:20
67,4213
Bied
67,428410:20
67,4355
Laat
+1,0742
+1,62%
67,5025 66,6385
USD/SEK
9,6789 10:20
9,6783
Bied
9,678910:20
9,6794
Laat
+0,0223
+0,23%
9,7178 9,6543
USD/SGD
1,3940 10:20
1,3939
Bied
1,394010:20
1,3940
Laat
-0,0016
-0,11%
1,3992 1,3939
USD/TRY
6,2483 10:20
6,2465
Bied
6,248310:20
6,2502
Laat
+0,0394
+0,63%
6,2524 6,2074