Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7371 12:13
0,7370
Bied
0,737112:13
0,7372
Laat
+0,0018
+0,24%
0,7388 0,7340
AUD/JPY
84,5490 12:13
84,5460
Bied
84,549012:13
84,5520
Laat
+0,1700
+0,20%
84,8130 84,2110
AUD/USD
0,7890 12:13
0,7890
Bied
0,789012:13
0,7890
Laat
-0,0024
-0,31%
0,7934 0,7882
BTC/CHF
10.098,30 08:35
10.095,40
Bied
10.098,3008:35
10.101,20
Laat
+695,93
+7,40%
10.098,30 10.098,30
BTC/EUR
9.223,0900 12:13
+257,8600
+2,88%
9.429,3300 8.945,6400
BTC/USD
11.363,69 12:13
+272,01
+2,45%
11.667,09 11.071,86
EUR/AUD
1,5637 12:13
1,5636
Bied
1,563712:13
1,5638
Laat
-0,0038
-0,24%
1,5700 1,5608
EUR/CAD
1,5540 12:13
1,5540
Bied
1,554012:13
1,5541
Laat
-0,0045
-0,29%
1,5593 1,5538
EUR/CHF
1,1526 12:13
1,1526
Bied
1,152612:13
1,1526
Laat
+0,0001
+0,01%
1,1546 1,1518
EUR/CNY
7,8734 19 feb
-0,0343
-0,43%
7,8734 7,8734
EUR/GBP
0,8823 12:13
0,8822
Bied
0,882312:13
0,8823
Laat
-0,0041
-0,47%
0,8870 0,8810
EUR/HRK
7,4385 19 feb
+0,0005
+0,01%
7,4385 7,4385
EUR/IDR
16.818,58 19 feb
-29,63
-0,18%
16.818,58 16.818,58
EUR/JPY
132,2025 12:13
132,2020
Bied
132,202512:13
132,2030
Laat
-0,0780
-0,06%
132,5130 132,1450
EUR/NZD
1,6753 12:13
1,6752
Bied
1,675312:13
1,6754
Laat
-0,0071
-0,42%
1,6852 1,6751
EUR/PHP
65,1000 19 feb
-0,0210
-0,03%
65,1000 65,1000
EUR/RUB
70,0709 19 feb
-0,2175
-0,31%
70,0709 70,0709
EUR/THB
38,9430 19 feb
-0,0570
-0,15%
38,9430 38,9430
EUR/TRY
4,6593 12:13
4,6589
Bied
4,659312:13
4,6598
Laat
-0,0055
-0,12%
4,6678 4,6552
EUR/USD
1,2337 12:13
1,2337
Bied
1,233712:13
1,2337
Laat
-0,0070
-0,56%
1,2413 1,2333
GBP/CAD
1,7614 12:13
1,7613
Bied
1,761412:13
1,7615
Laat
+0,0032
+0,18%
1,7652 1,7548
GBP/CHF
1,3064 12:13
1,3063
Bied
1,306412:13
1,3065
Laat
+0,0062
+0,48%
1,3100 1,2991
GBP/EUR
1,1335 12:13
1,1334
Bied
1,133512:13
1,1335
Laat
+0,0053
+0,47%
1,1350 1,1275
GBP/JPY
149,8540 12:13
149,8490
Bied
149,854012:13
149,8590
Laat
+0,6190
+0,41%
150,2060 149,0770
GBP/USD
1,3984 12:13
1,3984
Bied
1,398412:13
1,3984
Laat
-0,0013
-0,10%
1,4016 1,3931
NZD/USD
0,7364 12:13
0,7364
Bied
0,736412:13
0,7365
Laat
-0,0010
-0,13%
0,7375 0,7343
USD/CAD
1,2596 12:13
1,2596
Bied
1,259612:13
1,2597
Laat
+0,0034
+0,27%
1,2605 1,2558
USD/CHF
0,9342 12:13
0,9342
Bied
0,934212:13
0,9343
Laat
+0,0053
+0,57%
0,9352 0,9286
USD/CNY
6,3444 19 feb
0,0000
0,00%
6,3444 6,3444
USD/DKK
6,0363 12:13
6,0362
Bied
6,036312:13
6,0363
Laat
+0,0336
+0,56%
6,0384 5,9997
USD/HKD
7,8242 12:13
7,8241
Bied
7,824212:13
7,8242
Laat
+0,0025
+0,03%
7,8242 7,8214
USD/JPY
107,1615 12:13
107,1590
Bied
107,161512:13
107,1640
Laat
+0,5440
+0,51%
107,2060 106,5915
USD/RUB
56,7200 12:13
56,7155
Bied
56,720012:13
56,7245
Laat
+0,3111
+0,55%
56,7750 56,3615
USD/SEK
8,0817 12:13
8,0812
Bied
8,081712:13
8,0823
Laat
+0,0922
+1,15%
8,0833 7,9853
USD/SGD
1,3188 12:13
1,3187
Bied
1,318812:13
1,3188
Laat
+0,0057
+0,43%
1,3199 1,3131
USD/TRY
3,7756 12:13
3,7754
Bied
3,775612:13
3,7758
Laat
+0,0167
+0,44%
3,7815 3,7546