Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7282 17 aug
0,7274
Bied
0,728217 aug
0,7291
Laat
+0,0043
+0,59%
0,7287 0,7228
AUD/JPY
80,8045 17 aug
80,7530
Bied
80,804517 aug
80,8560
Laat
+0,2445
+0,30%
80,9740 80,1080
AUD/USD
0,7313 17 aug
0,7310
Bied
0,731317 aug
0,7316
Laat
+0,0051
+0,71%
0,7321 0,7253
BTC/CHF
6.327,3450 17 aug
6.314,7200
Bied
6.327,345017 aug
6.339,9700
Laat
+314,3450
+5,23%
6.327,3450 6.327,3450
BTC/EUR
5.582,4700 03:32
-121,9800
-2,14%
5.784,8000 5.521,2000
BTC/USD
6.381,8300 03:33
-192,1200
-2,92%
6.621,9700 6.322,6500
EUR/AUD
1,5642 17 aug
1,5629
Bied
1,564217 aug
1,5655
Laat
-0,0023
-0,15%
1,5684 1,5632
EUR/CAD
1,4940 17 aug
1,4930
Bied
1,494017 aug
1,4950
Laat
-0,0024
-0,16%
1,5000 1,4891
EUR/CHF
1,1383 17 aug
1,1373
Bied
1,138317 aug
1,1393
Laat
+0,0044
+0,38%
1,1397 1,1330
EUR/CNY
7,8420 17 aug
+0,0024
+0,03%
7,8420 7,8420
EUR/GBP
0,8974 17 aug
0,8969
Bied
0,897417 aug
0,8979
Laat
+0,0029
+0,32%
0,8979 0,8935
EUR/HRK
7,4225 17 aug
0,0000
0,00%
7,4225 7,4225
EUR/IDR
16.674,15 17 aug
+62,58
+0,38%
16.674,15 16.674,15
EUR/JPY
126,3945 17 aug
126,3210
Bied
126,394517 aug
126,4680
Laat
+0,2065
+0,16%
126,6150 125,5750
EUR/NZD
1,7235 17 aug
1,7221
Bied
1,723517 aug
1,7248
Laat
-0,0031
-0,18%
1,7287 1,7228
EUR/PHP
60,8760 17 aug
+0,1110
+0,18%
60,8760 60,8760
EUR/RUB
76,8166 17 aug
+0,5615
+0,74%
76,8166 76,8166
EUR/THB
37,8690 17 aug
+0,0470
+0,12%
37,8690 37,8690
EUR/TRY
6,9178 17 aug
6,8934
Bied
6,917817 aug
6,9422
Laat
+0,2909
+4,39%
7,2468 6,5404
EUR/USD
1,1439 17 aug
1,1437
Bied
1,143917 aug
1,1440
Laat
+0,0064
+0,56%
1,1446 1,1367
GBP/CAD
1,6652 17 aug
1,6637
Bied
1,665217 aug
1,6667
Laat
-0,0076
-0,46%
1,6754 1,6621
GBP/CHF
1,2695 17 aug
1,2683
Bied
1,269517 aug
1,2708
Laat
+0,0017
+0,14%
1,2702 1,2651
GBP/EUR
1,1140 17 aug
1,1140
Bied
1,114017 aug
1,1140
Laat
-0,0045
-0,41%
1,1191 1,1139
GBP/JPY
140,8840 17 aug
140,7830
Bied
140,884017 aug
140,9850
Laat
-0,1710
-0,12%
141,1730 140,2320
GBP/USD
1,2748 17 aug
1,2744
Bied
1,274817 aug
1,2752
Laat
+0,0032
+0,25%
1,2754 1,2698
NZD/USD
0,6638 17 aug
0,6634
Bied
0,663817 aug
0,6642
Laat
+0,0050
+0,75%
0,6639 0,6580
USD/CAD
1,3060 17 aug
1,3057
Bied
1,306017 aug
1,3064
Laat
-0,0095
-0,72%
1,3170 1,3052
USD/CHF
0,9956 17 aug
0,9953
Bied
0,995617 aug
0,9959
Laat
-0,0013
-0,13%
0,9978 0,9933
USD/CNY
6,8844 17 aug
-0,0106
-0,15%
6,8844 6,8844
USD/DKK
6,5197 17 aug
6,5171
Bied
6,519717 aug
6,5224
Laat
-0,0357
-0,54%
6,5603 6,5168
USD/HKD
7,8495 17 aug
7,8490
Bied
7,849517 aug
7,8500
Laat
-0,0001
0,00%
7,8500 7,8493
USD/JPY
110,5040 17 aug
110,4760
Bied
110,504017 aug
110,5320
Laat
-0,4370
-0,39%
111,0530 110,3050
USD/RUB
67,5089 17 aug
67,4739
Bied
67,508917 aug
67,5439
Laat
+0,6473
+0,97%
67,6475 66,6723
USD/SEK
9,1527 17 aug
9,1460
Bied
9,152717 aug
9,1595
Laat
-0,0421
-0,46%
9,2244 9,1504
USD/SGD
1,3717 17 aug
1,3702
Bied
1,371717 aug
1,3732
Laat
-0,0040
-0,29%
1,3764 1,3708
USD/TRY
6,0148 17 aug
6,0019
Bied
6,014817 aug
6,0276
Laat
+0,1898
+3,26%
6,3520 5,7445