Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7606 06:42
0,7598
Bied
0,760606:42
0,7613
Laat
+0,0005
+0,06%
0,7623 0,7599
AUD/JPY
86,9115 06:42
86,9060
Bied
86,911506:42
86,9170
Laat
-0,0475
-0,05%
87,0485 86,8350
AUD/USD
0,7568 06:42
0,7568
Bied
0,756806:42
0,7569
Laat
+0,0013
+0,17%
0,7589 0,7544
BTC/CHF
881,3950 19 jan
881,3030
Bied
881,395019 jan
881,4870
Laat
0,0000
0,00%
881,3950 881,3950
BTC/EUR
822,2410 19 jan
822,1870
Bied
822,241019 jan
822,2950
Laat
0,0000
0,00%
822,2410 822,2410
BTC/USD
878,7370 19 jan
878,7370
Bied
878,737019 jan
878,7370
Laat
0,0000
0,00%
878,7370 878,7370
EUR/AUD
1,4104 06:42
1,4103
Bied
1,410406:42
1,4104
Laat
-0,0007
-0,05%
1,4113 1,4076
EUR/CAD
1,4203 06:42
1,4202
Bied
1,420306:42
1,4204
Laat
-0,0001
-0,01%
1,4210 1,4167
EUR/CHF
1,0729 06:42
1,0728
Bied
1,072906:42
1,0730
Laat
+0,0003
+0,03%
1,0734 1,0722
EUR/CNY
7,3241 19 jan
+0,0310
+0,43%
7,3241 7,3241
EUR/GBP
0,8643 06:42
0,8642
Bied
0,864306:42
0,8643
Laat
-0,0001
-0,01%
0,8649 0,8628
EUR/HRK
7,5210 19 jan
-0,0065
-0,09%
7,5210 7,5210
EUR/IDR
14.266,3200 19 jan
+37,8800
+0,27%
14.266,3200 14.266,3200
EUR/JPY
122,5815 06:42
122,5760
Bied
122,581506:42
122,5870
Laat
-0,1190
-0,10%
122,7115 122,3550
EUR/NZD
1,4831 06:42
1,4830
Bied
1,483106:42
1,4832
Laat
-0,0024
-0,16%
1,4855 1,4779
EUR/PHP
53,4050 19 jan
+0,1830
+0,34%
53,4050 53,4050
EUR/RUB
63,5802 19 jan
+0,3322
+0,53%
63,5802 63,5802
EUR/THB
37,7590 19 jan
+0,1040
+0,28%
37,7590 37,7590
EUR/TRY
4,0821 06:42
4,0807
Bied
4,082106:42
4,0836
Laat
-0,0025
-0,06%
4,0939 4,0770
EUR/USD
1,0674 06:42
1,0674
Bied
1,067406:42
1,0674
Laat
+0,0013
+0,12%
1,0694 1,0652
GBP/CAD
1,6434 06:42
1,6432
Bied
1,643406:42
1,6436
Laat
0,0000
0,00%
1,6448 1,6421
GBP/CHF
1,2414 06:42
1,2413
Bied
1,241406:42
1,2415
Laat
+0,0004
+0,03%
1,2426 1,2406
GBP/EUR
1,1572 06:42
1,1569
Bied
1,157206:42
1,1575
Laat
+0,0008
+0,07%
1,1572 1,1567
GBP/JPY
141,8330 06:42
141,8230
Bied
141,833006:42
141,8430
Laat
-0,1320
-0,09%
142,0315 141,5730
GBP/USD
1,2351 06:42
1,2350
Bied
1,235106:42
1,2351
Laat
+0,0016
+0,13%
1,2372 1,2330
NZD/USD
0,7197 06:42
0,7197
Bied
0,719706:42
0,7198
Laat
+0,0019
+0,26%
0,7225 0,7170
USD/CAD
1,3306 06:42
1,3306
Bied
1,330606:42
1,3307
Laat
-0,0017
-0,13%
1,3331 1,3284
USD/CHF
1,0052 06:42
1,0051
Bied
1,005206:42
1,0052
Laat
-0,0010
-0,10%
1,0071 1,0035
USD/CNY
6,8655 19 jan
+0,0265
+0,39%
6,8655 6,8655
USD/DKK
6,9674 06:42
6,9665
Bied
6,967406:42
6,9682
Laat
-0,0083
-0,12%
6,9810 6,9543
USD/HKD
7,7579 06:42
7,7578
Bied
7,757906:42
7,7580
Laat
+0,0010
+0,01%
7,7579 7,7567
USD/JPY
114,8410 06:42
114,8370
Bied
114,841006:42
114,8450
Laat
-0,2540
-0,22%
115,2250 114,5335
USD/RUB
59,6804 06:42
59,6553
Bied
59,680406:42
59,7054
Laat
-0,1250
-0,21%
59,9114 59,5348
USD/SEK
8,9348 06:42
8,9338
Bied
8,934806:42
8,9359
Laat
-0,0200
-0,22%
8,9605 8,9184
USD/SGD
1,4249 06:42
1,4248
Bied
1,424906:42
1,4250
Laat
-0,0013
-0,09%
1,4274 1,4235
USD/TRY
3,8235 06:42
3,8226
Bied
3,823506:42
3,8243
Laat
-0,0077
-0,20%
3,8309 3,8194