Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7179 15 feb
0,7174
Bied
0,717915 feb
0,7184
Laat
+0,0039
+0,55%
0,7184 0,7120
AUD/JPY
78,8715 15 feb
78,8300
Bied
78,871515 feb
78,9130
Laat
+0,3840
+0,49%
78,9380 78,0970
AUD/USD
0,7140 15 feb
0,7138
Bied
0,714015 feb
0,7143
Laat
+0,0037
+0,52%
0,7149 0,7079
BTC/CHF
3.604,4850 15 feb
3.601,3200
Bied
3.604,485015 feb
3.607,6500
Laat
-8,5100
-0,24%
3.604,4850 3.604,4850
BTC/EUR
3.198,7900 02:52
+20,6100
+0,65%
3.213,0800 3.172,7300
BTC/USD
3.619,9700 02:53
+28,2100
+0,79%
3.639,4500 3.588,0100
EUR/AUD
1,5814 15 feb
1,5808
Bied
1,581415 feb
1,5819
Laat
-0,0087
-0,55%
1,5942 1,5803
EUR/CAD
1,4956 15 feb
1,4951
Bied
1,495615 feb
1,4962
Laat
-0,0061
-0,40%
1,5026 1,4928
EUR/CHF
1,1353 15 feb
1,1348
Bied
1,135315 feb
1,1358
Laat
+0,0001
+0,01%
1,1359 1,1332
EUR/CNY
7,6236 15 feb
-0,0111
-0,15%
7,6236 7,6236
EUR/GBP
0,8763 15 feb
0,8755
Bied
0,876315 feb
0,8770
Laat
-0,0062
-0,70%
0,8828 0,8752
EUR/HRK
7,4080 15 feb
+0,0017
+0,02%
7,4080 7,4080
EUR/IDR
15.924,46 15 feb
+47,85
+0,30%
15.924,46 15.924,46
EUR/JPY
124,7815 15 feb
124,7310
Bied
124,781515 feb
124,8320
Laat
-0,0300
-0,02%
124,8655 124,2325
EUR/NZD
1,6448 15 feb
1,6441
Bied
1,644815 feb
1,6454
Laat
-0,0075
-0,45%
1,6574 1,6411
EUR/PHP
59,0360 15 feb
+0,0440
+0,07%
59,0360 59,0360
EUR/RUB
75,0816 15 feb
-0,3706
-0,49%
75,0816 75,0816
EUR/THB
35,2100 15 feb
-0,1210
-0,34%
35,2100 35,2100
EUR/TRY
5,9646 15 feb
5,9323
Bied
5,964615 feb
5,9970
Laat
+0,0006
+0,01%
5,9921 5,9071
EUR/USD
1,1293 15 feb
1,1292
Bied
1,129315 feb
1,1294
Laat
-0,0003
-0,02%
1,1308 1,1234
GBP/CAD
1,7075 15 feb
1,7063
Bied
1,707515 feb
1,7087
Laat
+0,0058
+0,34%
1,7087 1,6983
GBP/CHF
1,2961 15 feb
1,2950
Bied
1,296115 feb
1,2972
Laat
+0,0095
+0,74%
1,2969 1,2858
GBP/EUR
1,1410 15 feb
1,1409
Bied
1,141015 feb
1,1410
Laat
+0,0082
+0,72%
1,1425 1,1342
GBP/JPY
142,3760 15 feb
142,2920
Bied
142,376015 feb
142,4600
Laat
+0,9330
+0,66%
142,4070 141,0120
GBP/USD
1,2893 15 feb
1,2891
Bied
1,289315 feb
1,2894
Laat
+0,0091
+0,71%
1,2898 1,2785
NZD/USD
0,6866 15 feb
0,6862
Bied
0,686615 feb
0,6870
Laat
+0,0029
+0,43%
0,6875 0,6809
USD/CAD
1,3245 15 feb
1,3240
Bied
1,324515 feb
1,3250
Laat
-0,0049
-0,37%
1,3317 1,3244
USD/CHF
1,0054 15 feb
1,0049
Bied
1,005415 feb
1,0059
Laat
+0,0004
+0,04%
1,0091 1,0041
USD/CNY
6,7705 15 feb
-0,0050
-0,07%
6,7705 6,7705
USD/DKK
6,6074 15 feb
6,6052
Bied
6,607415 feb
6,6096
Laat
+0,0030
+0,05%
6,6417 6,5997
USD/HKD
7,8479 15 feb
7,8459
Bied
7,847915 feb
7,8499
Laat
+0,0005
+0,01%
7,8486 7,8471
USD/JPY
110,4555 15 feb
110,4330
Bied
110,455515 feb
110,4780
Laat
-0,0420
-0,04%
110,6465 110,2535
USD/RUB
66,3353 15 feb
66,2670
Bied
66,335315 feb
66,4035
Laat
-0,3273
-0,49%
66,7813 66,2363
USD/SEK
9,2864 15 feb
9,2689
Bied
9,286415 feb
9,3039
Laat
-0,0061
-0,07%
9,3360 9,2646
USD/SGD
1,3566 15 feb
1,3561
Bied
1,356615 feb
1,3572
Laat
-0,0011
-0,08%
1,3596 1,3559
USD/TRY
5,2886 15 feb
5,2673
Bied
5,288615 feb
5,3099
Laat
+0,0088
+0,17%
5,3115 5,2500