Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7534 10:43
0,7533
Bied
0,753410:43
0,7535
Laat
+0,0023
+0,31%
0,7607 0,7475
AUD/JPY
88,2290 10:43
88,2280
Bied
88,229010:43
88,2300
Laat
+0,2715
+0,31%
88,2595 87,6515
AUD/USD
0,7964 10:43
0,7964
Bied
0,796410:43
0,7964
Laat
+0,0050
+0,63%
0,7967 0,7904
BTC/CHF
2.580,3200 08:59
2.577,9400
Bied
2.580,320008:59
2.582,7000
Laat
+203,9900
+8,58%
2.580,3200 2.580,3200
BTC/EUR
2.371,6250 10:43
2.366,6200
Bied
2.371,625010:43
2.376,6300
Laat
+108,9700
+4,82%
2.387,1000 2.349,1150
BTC/USD
2.746,9950 10:43
2.741,9900
Bied
2.746,995010:43
2.752,0000
Laat
+114,0500
+4,33%
2.776,7550 2.719,9950
EUR/AUD
1,4632 10:43
1,4631
Bied
1,463210:43
1,4632
Laat
-0,0106
-0,72%
1,4759 1,4629
EUR/CAD
1,4595 10:43
1,4595
Bied
1,459510:43
1,4596
Laat
-0,0029
-0,20%
1,4647 1,4578
EUR/CHF
1,1023 10:43
1,1023
Bied
1,102310:43
1,1023
Laat
+0,0008
+0,07%
1,1051 1,1015
EUR/CNY
7,8798 21 jul
+0,1038
+1,33%
7,8798 7,8798
EUR/GBP
0,8947 10:43
0,8947
Bied
0,894710:43
0,8947
Laat
-0,0031
-0,35%
0,8995 0,8938
EUR/HRK
7,4110 21 jul
+0,0007
+0,01%
7,4110 7,4110
EUR/IDR
15.498,4100 21 jul
+183,7400
+1,20%
15.498,4100 15.498,4100
EUR/JPY
129,0880 10:43
129,0840
Bied
129,088010:43
129,0920
Laat
-0,5670
-0,44%
129,7665 128,8650
EUR/NZD
1,5657 10:43
1,5656
Bied
1,565710:43
1,5657
Laat
+0,0011
+0,07%
1,5719 1,5643
EUR/PHP
59,0260 21 jul
+0,5980
+1,02%
59,0260 59,0260
EUR/RUB
68,6175 21 jul
+0,7635
+1,13%
68,6175 68,6175
EUR/THB
38,9420 21 jul
+0,2890
+0,75%
38,9420 38,9420
EUR/TRY
4,1257 10:43
4,1253
Bied
4,125710:43
4,1260
Laat
+0,0017
+0,04%
4,1291 4,1119
EUR/USD
1,1652 10:43
1,1652
Bied
1,165210:43
1,1653
Laat
-0,0012
-0,10%
1,1684 1,1630
GBP/CAD
1,6314 10:43
1,6313
Bied
1,631410:43
1,6314
Laat
+0,0019
+0,11%
1,6328 1,6282
GBP/CHF
1,2320 10:43
1,2320
Bied
1,232010:43
1,2321
Laat
+0,0024
+0,20%
1,2330 1,2214
GBP/EUR
1,1177 10:43
1,1177
Bied
1,117710:43
1,1177
Laat
+0,0040
+0,36%
1,1189 1,1147
GBP/JPY
144,2755 10:43
144,2690
Bied
144,275510:43
144,2820
Laat
-0,1660
-0,11%
144,6705 144,0305
GBP/USD
1,3024 10:43
1,3024
Bied
1,302410:43
1,3024
Laat
+0,0027
+0,21%
1,3029 1,2989
NZD/USD
0,7442 10:43
0,7442
Bied
0,744210:43
0,7443
Laat
-0,0015
-0,20%
0,7457 0,7422
USD/CAD
1,2526 10:43
1,2526
Bied
1,252610:43
1,2526
Laat
-0,0015
-0,12%
1,2560 1,2522
USD/CHF
0,9460 10:43
0,9460
Bied
0,946010:43
0,9460
Laat
+0,0002
+0,02%
0,9476 0,9443
USD/CNY
6,7684 21 jul
-0,0021
-0,03%
6,7684 6,7684
USD/DKK
6,3819 10:43
6,3817
Bied
6,381910:43
6,3820
Laat
+0,0070
+0,11%
6,3941 6,3641
USD/HKD
7,8062 10:43
7,8062
Bied
7,806210:43
7,8063
Laat
-0,0033
-0,04%
7,8098 7,8051
USD/JPY
110,7815 10:43
110,7810
Bied
110,781510:43
110,7820
Laat
-0,3635
-0,33%
111,1790 110,7190
USD/RUB
59,8033 10:43
59,7986
Bied
59,803310:43
59,8080
Laat
+0,4783
+0,81%
59,9379 59,2625
USD/SEK
8,2323 10:43
8,2316
Bied
8,232310:43
8,2330
Laat
-0,0095
-0,12%
8,2571 8,2276
USD/SGD
1,3605 10:43
1,3605
Bied
1,360510:43
1,3605
Laat
-0,0021
-0,15%
1,3636 1,3598
USD/TRY
3,5396 10:43
3,5394
Bied
3,539610:43
3,5398
Laat
+0,0034
+0,10%
3,5467 3,5255