Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7575 20:38
0,7575
Bied
0,757520:38
0,7575
Laat
-0,0022
-0,30%
0,7629 0,7551
AUD/JPY
89,0845 20:38
89,0790
Bied
89,084520:38
89,0900
Laat
+0,1025
+0,12%
89,3405 88,7150
AUD/USD
0,7958 20:38
0,7957
Bied
0,795820:38
0,7958
Laat
+0,0005
+0,06%
0,7990 0,7897
BTC/CHF
2.205,6100 09:08
2.203,7800
Bied
2.205,610009:08
2.207,4400
Laat
+32,2300
+1,48%
2.205,6100 2.205,6100
BTC/EUR
2.231,8700 20:38
2.226,7600
Bied
2.231,870020:38
2.236,9800
Laat
+266,0950
+13,54%
2.308,4800 1.957,3150
BTC/USD
2.583,6500 20:38
2.577,3000
Bied
2.583,650020:38
2.590,0000
Laat
+324,1050
+14,34%
2.676,3100 2.244,4450
EUR/AUD
1,4607 20:38
1,4607
Bied
1,460720:38
1,4607
Laat
+0,0125
+0,86%
1,4649 1,4424
EUR/CAD
1,4616 20:38
1,4615
Bied
1,461620:38
1,4616
Laat
+0,0098
+0,68%
1,4677 1,4479
EUR/CHF
1,1065 20:38
1,1065
Bied
1,106520:38
1,1065
Laat
+0,0061
+0,56%
1,1078 1,0997
EUR/CNY
7,7760 20 jul
-0,0129
-0,17%
7,7760 7,7760
EUR/GBP
0,8959 20:38
0,8959
Bied
0,895920:38
0,8959
Laat
+0,0115
+1,30%
0,8978 0,8832
EUR/HRK
7,4103 20 jul
-0,0040
-0,05%
7,4103 7,4103
EUR/IDR
15.314,6700 20 jul
-44,9800
-0,29%
15.314,6700 15.314,6700
EUR/JPY
130,1305 20:38
130,1270
Bied
130,130520:38
130,1340
Laat
+1,2690
+0,98%
130,2700 128,7750
EUR/NZD
1,5696 20:38
1,5695
Bied
1,569620:38
1,5697
Laat
+0,0041
+0,26%
1,5781 1,5606
EUR/PHP
58,4280 20 jul
-0,2050
-0,35%
58,4280 58,4280
EUR/RUB
67,8540 20 jul
-0,2375
-0,35%
67,8540 67,8540
EUR/THB
38,6530 20 jul
-0,0980
-0,25%
38,6530 38,6530
EUR/TRY
4,1053 20:38
4,1048
Bied
4,105320:38
4,1058
Laat
+0,0461
+1,14%
4,1121 4,0553
EUR/USD
1,1624 20:38
1,1624
Bied
1,162420:38
1,1624
Laat
+0,0106
+0,92%
1,1658 1,1479
GBP/CAD
1,6314 20:38
1,6313
Bied
1,631420:38
1,6316
Laat
-0,0102
-0,62%
1,6445 1,6290
GBP/CHF
1,2351 20:38
1,2350
Bied
1,235120:38
1,2351
Laat
-0,0091
-0,73%
1,2460 1,2324
GBP/EUR
1,1162 20:38
1,1159
Bied
1,116220:38
1,1165
Laat
-0,0144
-1,27%
1,1322 1,1140
GBP/JPY
145,2485 20:38
145,2430
Bied
145,248520:38
145,2540
Laat
-0,4675
-0,32%
146,2885 144,7020
GBP/USD
1,2975 20:38
1,2974
Bied
1,297520:38
1,2975
Laat
-0,0049
-0,38%
1,3033 1,2933
NZD/USD
0,7406 20:38
0,7405
Bied
0,740620:38
0,7406
Laat
+0,0048
+0,66%
0,7415 0,7334
USD/CAD
1,2575 20:38
1,2574
Bied
1,257520:38
1,2575
Laat
-0,0031
-0,25%
1,2642 1,2541
USD/CHF
0,9519 20:38
0,9519
Bied
0,951920:38
0,9520
Laat
-0,0034
-0,35%
0,9623 0,9493
USD/CNY
6,7706 20 jul
+0,0170
+0,25%
6,7706 6,7706
USD/DKK
6,3978 20:38
6,3968
Bied
6,397820:38
6,3989
Laat
-0,0582
-0,90%
6,4784 6,3789
USD/HKD
7,8097 20:38
7,8096
Bied
7,809720:38
7,8097
Laat
+0,0010
+0,01%
7,8119 7,8065
USD/JPY
111,9520 20:38
111,9510
Bied
111,952020:38
111,9530
Laat
+0,0685
+0,06%
112,4195 111,4785
USD/RUB
58,8941 20:38
58,8847
Bied
58,894120:38
58,9034
Laat
+0,0778
+0,13%
59,2350 58,7712
USD/SEK
8,2294 20:38
8,2247
Bied
8,229420:38
8,2341
Laat
-0,0737
-0,89%
8,3371 8,2175
USD/SGD
1,3664 20:38
1,3663
Bied
1,366420:38
1,3665
Laat
-0,0021
-0,15%
1,3711 1,3648
USD/TRY
3,5287 20:38
3,5282
Bied
3,528720:38
3,5292
Laat
+0,0073
+0,21%
3,5445 3,5188