Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7073 01:00
0,7072
Bied
0,707301:00
0,7074
Laat
-0,0001
-0,01%
0,7076 0,7072
AUD/JPY
80,2000 01:00
80,1980
Bied
80,200001:00
80,2020
Laat
+0,0055
+0,01%
80,2435 80,1880
AUD/USD
0,7141 01:00
0,7141
Bied
0,714101:00
0,7141
Laat
0,0000
-0,01%
0,7145 0,7140
BTC/CHF
6.443,2650 16 okt
6.424,9900
Bied
6.443,265016 okt
6.461,5400
Laat
0,0000
0,00%
6.443,2650 6.443,2650
BTC/EUR
5.619,7600 01:00
+39,1500
+0,70%
5.624,6600 5.599,0700
BTC/USD
6.570,9600 01:00
+20,0300
+0,31%
6.578,4400 6.556,8600
EUR/AUD
1,6209 01:00
1,6208
Bied
1,620901:00
1,6209
Laat
+0,0004
+0,02%
1,6210 1,6199
EUR/CAD
1,4972 01:00
1,4971
Bied
1,497201:00
1,4973
Laat
+0,0003
+0,02%
1,4974 1,4966
EUR/CHF
1,1464 01:00
1,1464
Bied
1,146401:00
1,1465
Laat
+0,0002
+0,02%
1,1467 1,1461
EUR/CNY
8,0095 16 okt
-0,0040
-0,05%
8,0095 8,0095
EUR/GBP
0,8778 01:00
0,8778
Bied
0,877801:00
0,8779
Laat
+0,0001
+0,01%
0,8780 0,8777
EUR/HRK
7,4168 16 okt
+0,0033
+0,04%
7,4168 7,4168
EUR/IDR
17.570,93 16 okt
-43,77
-0,25%
17.570,93 17.570,93
EUR/JPY
129,9980 01:00
129,9950
Bied
129,998001:00
130,0010
Laat
+0,0440
+0,03%
130,0110 129,9420
EUR/NZD
1,7582 01:00
1,7581
Bied
1,758201:00
1,7584
Laat
+0,0006
+0,03%
1,7585 1,7569
EUR/PHP
62,3810 16 okt
-0,2680
-0,43%
62,3810 62,3810
EUR/RUB
75,8119 16 okt
-0,1121
-0,15%
75,8119 75,8119
EUR/THB
37,7330 16 okt
-0,1080
-0,29%
37,7330 37,7330
EUR/TRY
6,5886 01:00
6,5850
Bied
6,588601:00
6,5922
Laat
+0,0083
+0,13%
6,5982 6,5776
EUR/USD
1,1575 01:00
1,1575
Bied
1,157501:00
1,1575
Laat
+0,0002
+0,02%
1,1576 1,1572
GBP/CAD
1,7056 01:00
1,7055
Bied
1,705601:00
1,7058
Laat
+0,0002
+0,01%
1,7059 1,7049
GBP/CHF
1,3061 01:00
1,3060
Bied
1,306101:00
1,3061
Laat
+0,0002
+0,01%
1,3063 1,3056
GBP/EUR
1,1390 16 okt
1,1389
Bied
1,139016 okt
1,1390
Laat
0,0000
0,00%
1,1425 1,1361
GBP/JPY
148,0990 01:00
148,0940
Bied
148,099001:00
148,1040
Laat
+0,0660
+0,04%
148,1110 148,0355
GBP/USD
1,3186 01:00
1,3186
Bied
1,318601:00
1,3187
Laat
+0,0004
+0,03%
1,3188 1,3183
NZD/USD
0,6583 01:00
0,6583
Bied
0,658301:00
0,6583
Laat
-0,0001
-0,02%
0,6587 0,6582
USD/CAD
1,2935 01:00
1,2935
Bied
1,293501:00
1,2936
Laat
0,0000
0,00%
1,2937 1,2933
USD/CHF
0,9904 01:00
0,9904
Bied
0,990401:00
0,9905
Laat
0,0000
0,00%
0,9907 0,9903
USD/CNY
6,9125 16 okt
-0,0070
-0,10%
6,9125 6,9125
USD/DKK
6,4457 01:00
6,4432
Bied
6,445701:00
6,4482
Laat
-0,0014
-0,02%
6,4474 6,4451
USD/HKD
7,8367 01:00
7,8361
Bied
7,836701:00
7,8372
Laat
-0,0002
0,00%
7,8370 7,8364
USD/JPY
112,3115 01:00
112,3100
Bied
112,311501:00
112,3130
Laat
+0,0150
+0,01%
112,3260 112,2850
USD/RUB
65,3625 16 okt
65,3580
Bied
65,362516 okt
65,3670
Laat
0,0000
0,00%
65,6585 65,2500
USD/SEK
8,9109 01:00
8,9101
Bied
8,910901:00
8,9116
Laat
-0,0015
-0,02%
8,9132 8,9100
USD/SGD
1,3742 01:00
1,3741
Bied
1,374201:00
1,3743
Laat
-0,0003
-0,02%
1,3746 1,3740
USD/TRY
5,6891 01:00
5,6860
Bied
5,689101:00
5,6923
Laat
+0,0070
+0,12%
5,6900 5,6821