Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7641 22:50
0,7640
Bied
0,764122:50
0,7642
Laat
+0,0065
+0,86%
0,7656 0,7573
AUD/JPY
85,1325 22:50
85,1300
Bied
85,132522:50
85,1350
Laat
+0,3440
+0,41%
85,2780 84,6745
AUD/USD
0,7669 22:50
0,7668
Bied
0,766922:50
0,7669
Laat
+0,0034
+0,44%
0,7675 0,7629
BTC/CHF
1.026,4800 09:16
1.026,3900
Bied
1.026,480009:16
1.026,5700
Laat
+45,1215
+4,60%
1.026,4800 1.026,4800
BTC/EUR
958,8805 09:16
958,8230
Bied
958,880509:16
958,9380
Laat
+42,3635
+4,62%
958,8805 958,8805
BTC/USD
1.040,6200 09:16
1.040,6200
Bied
1.040,620009:16
1.040,6200
Laat
+45,1910
+4,54%
1.040,6200 1.040,6200
EUR/AUD
1,4041 22:50
1,4040
Bied
1,404122:50
1,4042
Laat
-0,0122
-0,86%
1,4167 1,4008
EUR/CAD
1,4356 22:50
1,4356
Bied
1,435622:50
1,4356
Laat
-0,0113
-0,78%
1,4532 1,4331
EUR/CHF
1,0729 22:50
1,0729
Bied
1,072922:50
1,0729
Laat
-0,0001
-0,01%
1,0737 1,0701
EUR/CNY
7,4063 29 mrt
-0,0704
-0,94%
7,4063 7,4063
EUR/GBP
0,8660 22:50
0,8659
Bied
0,866022:50
0,8660
Laat
-0,0021
-0,24%
0,8736 0,8624
EUR/HRK
7,4360 29 mrt
+0,0035
+0,05%
7,4360 7,4360
EUR/IDR
14.305,2000 29 mrt
-136,6600
-0,95%
14.305,2000 14.305,2000
EUR/JPY
119,5365 22:50
119,5350
Bied
119,536522:50
119,5380
Laat
-0,5510
-0,46%
120,4465 119,0150
EUR/NZD
1,5312 22:50
1,5310
Bied
1,531222:50
1,5314
Laat
-0,0101
-0,66%
1,5456 1,5283
EUR/PHP
54,0330 29 mrt
-0,4540
-0,83%
54,0330 54,0330
EUR/RUB
61,2237 29 mrt
-0,6605
-1,07%
61,2237 61,2237
EUR/THB
37,0110 29 mrt
-0,3600
-0,96%
37,0110 37,0110
EUR/TRY
3,9263 22:50
3,9231
Bied
3,926322:50
3,9294
Laat
-0,0306
-0,77%
3,9625 3,9135
EUR/USD
1,0768 22:50
1,0767
Bied
1,076822:50
1,0768
Laat
-0,0046
-0,42%
1,0827 1,0740
GBP/CAD
1,6578 22:50
1,6576
Bied
1,657822:50
1,6580
Laat
-0,0091
-0,55%
1,6675 1,6555
GBP/CHF
1,2389 22:50
1,2388
Bied
1,238922:50
1,2390
Laat
+0,0028
+0,23%
1,2429 1,2285
GBP/EUR
1,1550 21:59
1,1547
Bied
1,155021:59
1,1553
Laat
+0,0030
+0,26%
1,1595 1,1466
GBP/JPY
138,0400 22:50
138,0290
Bied
138,040022:50
138,0510
Laat
-0,3120
-0,23%
138,5165 137,5260
GBP/USD
1,2434 22:50
1,2434
Bied
1,243422:50
1,2435
Laat
-0,0023
-0,18%
1,2477 1,2377
NZD/USD
0,7034 22:50
0,7034
Bied
0,703422:50
0,7034
Laat
+0,0019
+0,27%
0,7040 0,6993
USD/CAD
1,3333 22:50
1,3333
Bied
1,333322:50
1,3333
Laat
-0,0048
-0,36%
1,3402 1,3323
USD/CHF
0,9964 22:50
0,9964
Bied
0,996422:50
0,9964
Laat
+0,0041
+0,41%
0,9978 0,9913
USD/CNY
6,8909 29 mrt
+0,0056
+0,08%
6,8909 6,8909
USD/DKK
6,9112 22:50
6,9102
Bied
6,911222:50
6,9122
Laat
+0,0306
+0,45%
6,9286 6,8720
USD/HKD
7,7691 22:50
7,7690
Bied
7,769122:50
7,7692
Laat
+0,0010
+0,01%
7,7697 7,7675
USD/JPY
111,0145 22:50
111,0130
Bied
111,014522:50
111,0160
Laat
-0,0380
-0,03%
111,3185 110,7150
USD/RUB
56,6130 22:50
56,6085
Bied
56,613022:50
56,6175
Laat
-0,3920
-0,69%
57,1508 56,5885
USD/SEK
8,8662 22:50
8,8654
Bied
8,866222:50
8,8669
Laat
+0,0348
+0,39%
8,9018 8,8243
USD/SGD
1,3940 22:50
1,3939
Bied
1,394022:50
1,3940
Laat
-0,0029
-0,21%
1,3988 1,3933
USD/TRY
3,6454 22:50
3,6423
Bied
3,645422:50
3,6484
Laat
-0,0128
-0,35%
3,6617 3,6256