Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7732 20:25
0,7724
Bied
0,773220:25
0,7739
Laat
-0,0036
-0,46%
0,7771 0,7694
AUD/JPY
86,0705 20:25
86,0680
Bied
86,070520:25
86,0730
Laat
-0,9085
-1,04%
87,0835 85,9830
AUD/USD
0,7676 20:25
0,7676
Bied
0,767620:25
0,7676
Laat
-0,0039
-0,50%
0,7731 0,7664
BTC/CHF
1.187,8250 09:00
1.119,4000
Bied
1.187,825009:00
1.256,2500
Laat
+68,4300
+6,11%
1.187,8250 1.187,8250
BTC/EUR
1.115,0695 09:00
1.050,8890
Bied
1.115,069509:00
1.179,2500
Laat
+63,6595
+6,05%
1.115,0695 1.115,0695
BTC/USD
1.163,7955 09:00
1.162,6000
Bied
1.163,795509:00
1.164,9910
Laat
+56,3355
+5,09%
1.163,7955 1.163,7955
EUR/AUD
1,3756 20:25
1,3755
Bied
1,375620:25
1,3756
Laat
+0,0045
+0,33%
1,3836 1,3691
EUR/CAD
1,3827 20:25
1,3827
Bied
1,382720:25
1,3828
Laat
-0,0035
-0,25%
1,3919 1,3824
EUR/CHF
1,0636 20:25
1,0633
Bied
1,063620:25
1,0638
Laat
-0,0015
-0,14%
1,0662 1,0636
EUR/CNY
7,2873 24 feb
+0,0180
+0,25%
7,2873 7,2873
EUR/GBP
0,8477 20:25
0,8476
Bied
0,847720:25
0,8477
Laat
+0,0050
+0,59%
0,8492 0,8420
EUR/HRK
7,4275 24 feb
-0,0045
-0,06%
7,4275 7,4275
EUR/IDR
14.128,3300 24 feb
+37,2300
+0,26%
14.128,3300 14.128,3300
EUR/JPY
118,3930 20:25
118,3910
Bied
118,393020:25
118,3950
Laat
-0,8750
-0,73%
119,5250 118,3700
EUR/NZD
1,4670 20:25
1,4668
Bied
1,467020:25
1,4671
Laat
+0,0045
+0,31%
1,4736 1,4619
EUR/PHP
53,2550 24 feb
+0,2070
+0,39%
53,2550 53,2550
EUR/RUB
61,6435 24 feb
+0,4504
+0,74%
61,6435 61,6435
EUR/THB
37,0060 24 feb
+0,0160
+0,04%
37,0060 37,0060
EUR/TRY
3,8045 20:25
3,8030
Bied
3,804520:25
3,8060
Laat
+0,0252
+0,67%
3,8136 3,7736
EUR/USD
1,0559 20:25
1,0558
Bied
1,055920:25
1,0560
Laat
-0,0021
-0,19%
1,0618 1,0559
GBP/CAD
1,6313 20:25
1,6312
Bied
1,631320:25
1,6313
Laat
-0,0138
-0,84%
1,6471 1,6302
GBP/CHF
1,2549 20:25
1,2548
Bied
1,254920:25
1,2550
Laat
-0,0088
-0,69%
1,2646 1,2530
GBP/EUR
1,1797 20:25
1,1797
Bied
1,179720:25
1,1798
Laat
-0,0059
-0,50%
1,1874 1,1776
GBP/JPY
139,6720 20:25
139,6660
Bied
139,672020:25
139,6780
Laat
-1,8520
-1,31%
141,7755 139,5780
GBP/USD
1,2457 20:25
1,2457
Bied
1,245720:25
1,2457
Laat
-0,0096
-0,77%
1,2572 1,2450
NZD/USD
0,7198 20:25
0,7198
Bied
0,719820:25
0,7198
Laat
-0,0035
-0,48%
0,7241 0,7195
USD/CAD
1,3095 20:25
1,3095
Bied
1,309520:25
1,3096
Laat
-0,0008
-0,06%
1,3119 1,3054
USD/CHF
1,0073 20:25
1,0073
Bied
1,007320:25
1,0074
Laat
+0,0008
+0,07%
1,0075 1,0025
USD/CNY
6,8690 24 feb
-0,0064
-0,09%
6,8690 6,8690
USD/DKK
7,0409 20:25
7,0399
Bied
7,040920:25
7,0419
Laat
+0,0149
+0,21%
7,0410 7,0015
USD/HKD
7,7607 20:22
7,7605
Bied
7,760720:22
7,7608
Laat
+0,0012
+0,02%
7,7620 7,7593
USD/JPY
112,1275 20:25
112,1270
Bied
112,127520:25
112,1280
Laat
-0,6335
-0,56%
112,9580 112,0350
USD/RUB
58,4399 20:25
58,4225
Bied
58,439920:25
58,4573
Laat
+0,6528
+1,13%
58,5960 57,7250
USD/SEK
9,0279 20:25
9,0264
Bied
9,027920:25
9,0294
Laat
+0,0313
+0,35%
9,0292 8,9625
USD/SGD
1,4034 20:25
1,4034
Bied
1,403420:25
1,4035
Laat
-0,0043
-0,30%
1,4093 1,4022
USD/TRY
3,6024 20:25
3,6012
Bied
3,602420:25
3,6036
Laat
+0,0306
+0,86%
3,6035 3,5640