Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7358 14:58
0,7357
Bied
0,735814:58
0,7358
Laat
+0,0044
+0,60%
0,7359 0,7308
AUD/JPY
81,7905 14:58
81,7880
Bied
81,790514:58
81,7930
Laat
+0,7095
+0,88%
81,9025 81,0530
AUD/USD
0,7432 14:58
0,7432
Bied
0,743214:58
0,7432
Laat
+0,0054
+0,73%
0,7438 0,7374
BTC/CHF
6.697,9200 09:32
6.687,2200
Bied
6.697,920009:32
6.708,6200
Laat
+47,3000
+0,71%
6.697,9200 6.697,9200
BTC/EUR
5.440,0100 14:58
-351,9700
-6,08%
5.813,2900 5.420,6300
BTC/USD
6.342,8500 14:58
-370,8000
-5,52%
6.749,2100 6.304,5700
EUR/AUD
1,5680 14:58
1,5680
Bied
1,568014:58
1,5681
Laat
-0,0066
-0,42%
1,5757 1,5661
EUR/CAD
1,5544 14:58
1,5543
Bied
1,554414:58
1,5545
Laat
+0,0085
+0,55%
1,5586 1,5435
EUR/CHF
1,1537 14:58
1,1536
Bied
1,153714:58
1,1537
Laat
+0,0029
+0,25%
1,1551 1,1498
EUR/CNY
7,4977 21 jun
+0,0024
+0,03%
7,4977 7,4977
EUR/GBP
0,8770 14:58
0,8770
Bied
0,877014:58
0,8770
Laat
+0,0005
+0,06%
0,8779 0,8752
EUR/HRK
7,3790 21 jun
-0,0046
-0,06%
7,3790 7,3790
EUR/IDR
16.261,40 21 jun
-58,83
-0,36%
16.261,40 16.261,40
EUR/JPY
128,2500 14:58
128,2480
Bied
128,250014:58
128,2520
Laat
+0,6885
+0,54%
128,6035 127,5140
EUR/NZD
1,6888 14:58
1,6888
Bied
1,688814:58
1,6889
Laat
-0,0005
-0,03%
1,6910 1,6817
EUR/PHP
61,6370 21 jun
-0,2270
-0,37%
61,6370 61,6370
EUR/RUB
73,5577 21 jun
-0,0648
-0,09%
73,5577 73,5577
EUR/THB
37,9950 21 jun
+0,0080
+0,02%
37,9950 37,9950
EUR/TRY
5,4668 14:58
5,4658
Bied
5,466814:58
5,4679
Laat
-0,0203
-0,37%
5,5243 5,4450
EUR/USD
1,1654 14:58
1,1654
Bied
1,165414:58
1,1654
Laat
+0,0046
+0,39%
1,1676 1,1601
GBP/CAD
1,7725 14:58
1,7724
Bied
1,772514:58
1,7725
Laat
+0,0085
+0,48%
1,7775 1,7627
GBP/CHF
1,3155 14:58
1,3155
Bied
1,315514:58
1,3156
Laat
+0,0022
+0,17%
1,3179 1,3114
GBP/EUR
1,1403 14:58
1,1403
Bied
1,140314:58
1,1403
Laat
-0,0002
-0,01%
1,1424 1,1391
GBP/JPY
146,2420 14:58
146,2390
Bied
146,242014:58
146,2450
Laat
+0,6730
+0,46%
146,6545 145,4955
GBP/USD
1,3289 14:58
1,3288
Bied
1,328914:58
1,3289
Laat
+0,0043
+0,33%
1,3315 1,3238
NZD/USD
0,6900 14:58
0,6900
Bied
0,690014:58
0,6901
Laat
+0,0029
+0,42%
0,6915 0,6863
USD/CAD
1,3338 14:58
1,3338
Bied
1,333814:58
1,3339
Laat
+0,0021
+0,16%
1,3383 1,3263
USD/CHF
0,9900 14:58
0,9899
Bied
0,990014:58
0,9900
Laat
-0,0015
-0,15%
0,9920 0,9885
USD/CNY
6,4983 21 jun
+0,0245
+0,38%
6,4983 6,4983
USD/DKK
6,3951 14:58
6,3949
Bied
6,395114:58
6,3953
Laat
-0,0249
-0,39%
6,4241 6,3130
USD/HKD
7,8456 14:58
7,8455
Bied
7,845614:58
7,8457
Laat
-0,0003
0,00%
7,8467 7,8438
USD/JPY
110,0475 14:58
110,0460
Bied
110,047514:58
110,0490
Laat
+0,1540
+0,14%
110,2185 109,8550
USD/RUB
62,9755 14:58
62,9556
Bied
62,975514:58
62,9953
Laat
-0,6784
-1,07%
63,6978 62,9010
USD/SEK
8,8500 14:58
8,8497
Bied
8,850014:58
8,8502
Laat
-0,0415
-0,47%
8,8959 8,8263
USD/SGD
1,3579 14:58
1,3578
Bied
1,357914:58
1,3579
Laat
-0,0005
-0,04%
1,3595 1,3537
USD/TRY
4,6891 14:58
4,6884
Bied
4,689114:58
4,6898
Laat
-0,0392
-0,83%
4,7462 4,6749