Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ValSq Eq Wrld C
153,210 02 apr
+0,100
+0,07%
153,210 153,210
VG IS 20+ Yr € Tr...
251,310 03 apr
+0,024
+0,01%
251,310 251,310
VG IS Em Mkts Idx...
191,299 03 apr
+0,258
+0,13%
191,299 191,299
VG IS EUR Gvt Bd ...
223,854 03 apr
-0,312
-0,14%
223,854 223,854
VG IS EUR IG Bd I...
202,537 03 apr
+0,018
+0,01%
202,537 202,537
VG IS Eurp Stock ...
18,064 03 apr
-0,281
-1,53%
18,064 18,064
VG IS Euroz IL Bd...
121,523 03 apr
+0,173
+0,14%
121,523 121,523
VG IS Euroz St Id...
136,368 03 apr
-1,522
-1,10%
136,368 136,368
VG IS Gl Bd Idx £h
159,724 03 apr
+0,014
+0,01%
159,724 159,724
VG IS Global Corp...
102,746 02 apr
0,000
0,00%
102,746 102,746
VG IS Global Cred...
111,764 02 apr
0,000
0,00%
111,764 111,764
VG IS Gl Enh Eq Ins
136,584 03 apr
-1,993
-1,44%
136,584 136,584
VG IS Gl ShTm Bd ...
108,999 02 apr
0,000
0,00%
108,999 108,999
VG IS Global Shor...
100,563 02 apr
0,000
0,00%
100,563 100,563
VG IS Gl SmCp Idx...
218,994 03 apr
-3,310
-1,49%
218,994 218,994
VG IS Gl St Idx Inv
23,731 03 apr
-0,345
-1,43%
23,731 23,731
VG IS Japan Gvt B...
152,341 03 apr
-0,670
-0,44%
152,341 152,341
VG IS Japan St Id...
186,045 03 apr
-1,224
-0,65%
186,045 186,045
VG IS Pac xJapan ...
232,940 03 apr
-0,828
-0,35%
232,940 232,940
VG IS SRI Europea...
159,787 02 apr
0,000
0,00%
159,787 159,787
VG IS SRI Global ...
221,840 02 apr
0,000
0,00%
221,840 221,840
VG IS U.K. Short-...
112,396 02 apr
0,000
0,00%
112,396 112,396
VG IS US500 Stock...
28,008 03 apr
-0,428
-1,50%
28,008 28,008
VG IS US Fundam V...
124,604 03 apr
-2,300
-1,81%
124,604 124,604
VG IS US Gvt Bond...
210,042 03 apr
+0,159
+0,08%
210,042 210,042
VG IS US IG Credi...
254,776 03 apr
+1,443
+0,57%
254,776 254,776
VG IS US Opportun...
823,582 03 apr
-12,842
-1,54%
823,582 823,582
VG IS UK Gvt Bond...
189,836 03 apr
+0,181
+0,10%
189,836 189,836
VG IS UK Inv Gr B...
126,510 02 apr
0,000
0,00%
126,510 126,510
VG IS US Treasury...
101,009 02 apr
0,000
0,00%
101,009 101,009
VG IS SRI € IG Bd...
101,529 02 apr
0,000
0,00%
101,529 101,529
Vanguard Inv I FT...
127,726 02 apr
+2,303
+1,84%
127,726 127,726
Vanguard Inv I Va...
85,672 02 apr
+0,367
+0,43%
85,672 85,672
Vanguard Inv I Va...
100,816 02 apr
+1,735
+1,75%
100,816 100,816
Vont Emerging Mar...
125,100 02 apr
+1,890
+1,53%
125,100 125,100
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare