Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
69,680 22 apr
69,580
Bied
69,68022 apr
69,640
Laat
+0,390
+0,56%
70,020 69,126
103.985
Gem. 169K
-38%
Abeona Therapeutics
1,680 22 apr
1,750
Bied
1,68022 apr
1,770
Laat
+0,160
+10,53%
0,000 0,000
8.151
Gem. 3,9M
-100%
ABIOMED
343,400 22 apr
334,880
Bied
343,40022 apr
350,000
Laat
+0,760
+0,22%
345,947 339,180
182.339
Gem. 311,7K
-41%
Abraxas Petroleum...
2,400 22 apr
2,020
Bied
2,40022 apr
2,400
Laat
-0,070
-2,83%
0,000 0,000
1
Gem. 590,6K
-100%
Acacia Research Corp
5,780 22 apr
5,760
Bied
5,78022 apr
5,780
Laat
0,000
0,00%
5,910 5,730
297.768
Gem. 1,2M
-76%
Acadia Healthcare...
61,520 22 apr
31,300
Bied
61,52022 apr
62,500
Laat
-1,030
-1,65%
63,000 61,020
476.753
Gem. 602,7K
-21%
ACADIA Pharmaceut...
20,870 22 apr
20,850
Bied
20,87022 apr
21,500
Laat
-0,600
-2,79%
0,000 0,000
232
Gem. 2,5M
-100%
Acasti Pharma
0,460 22 apr
0,451
Bied
0,46022 apr
0,460
Laat
+0,002
+0,52%
0,000 0,000
14.008
Gem. 23,4M
-100%
Accelerate Diagno...
8,050 22 apr
7,650
Bied
8,05022 apr
8,050
Laat
+0,190
+2,42%
8,090 7,750
120.776
Gem. 559,7K
-78%
Acceleron Pharma
122,300 22 apr
122,000
Bied
122,30022 apr
122,240
Laat
-0,730
-0,59%
123,425 119,920
338.137
Gem. 365,9K
-8%
Accuray
5,260 22 apr
5,110
Bied
5,26022 apr
5,360
Laat
+0,150
+2,94%
5,410 5,160
658.159
Gem. 822,2K
-20%
AcelRx Pharmaceut...
1,210 22 apr
1,240
Bied
1,21022 apr
1,390
Laat
-0,040
-3,20%
0,000 0,000
2.935
Gem. 4,2M
-100%
ACI Worldwide
40,210 22 apr
34,030
Bied
40,21022 apr
40,200
Laat
-0,180
-0,45%
40,980 40,170
585.001
Gem. 596,2K
-2%
Aclaris Therapeutics
26,770 22 apr
26,630
Bied
26,77022 apr
26,770
Laat
-0,430
-1,58%
27,410 26,510
516.295
Gem. 803,3K
-36%
ACNB Corp
27,460 22 apr
27,470
Bied
27,46022 apr
27,400
Laat
-0,640
-2,28%
29,080 27,350
10.846
Gem. 18,6K
-42%
Acorda Therapeutics
4,730 22 apr
4,500
Bied
4,73022 apr
4,920
Laat
+0,130
+2,83%
4,850 4,450
159.233
Gem. 275,3K
-42%
Activision Blizzard
93,700 22 apr
91,810
Bied
93,70022 apr
94,790
Laat
+0,520
+0,56%
0,000 0,000
73
Gem. 5,9M
-100%
Adamas Pharmaceut...
5,340 22 apr
5,110
Bied
5,34022 apr
5,490
Laat
+0,010
+0,19%
5,420 5,185
245.240
Gem. 792,9K
-69%
Adamis Pharmaceut...
0,733 22 apr
0,740
Bied
0,73322 apr
0,769
Laat
-0,009
-1,19%
0,000 0,000
441
Gem. 9M
-100%
Adaptimmune Thera...
5,080 22 apr
5,050
Bied
5,08022 apr
5,150
Laat
+0,200
+4,10%
5,280 4,720
929.815
Gem. 876,8K
+6%
Addus HomeCare Corp
109,110 22 apr
109,090
Bied
109,11022 apr
109,120
Laat
+0,860
+0,79%
109,800 107,325
81.281
Gem. 85,7K
-5%
ADDvantage Techno...
2,010 22 apr
1,970
Bied
2,01022 apr
2,190
Laat
-0,010
-0,50%
2,060 1,980
101.491
Gem. 113,6K
-11%
Adesto Technologi...
12,540 26 jun
0,000
0,00%
12,550 12,540 2.342.411
ADMA Biologics
1,900 22 apr
1,860
Bied
1,90022 apr
1,930
Laat
+0,165
+9,51%
0,000 0,000
2.936
Gem. 3,6M
-100%
Adobe
507,290 22 apr
501,520
Bied
507,29022 apr
511,500
Laat
-5,050
-0,99%
0,000 0,000
530
Gem. 2,7M
-100%
Adtran
17,190 22 apr
17,210
Bied
17,19022 apr
19,460
Laat
-0,370
-2,11%
17,600 17,020
211.327
Gem. 291,2K
-27%
Advanced Emission...
4,880 22 apr
4,850
Bied
4,88022 apr
4,920
Laat
-0,210
-4,13%
5,100 4,860
133.823
Gem. 145,4K
-8%
Advanced Energy I...
112,870 22 apr
-2,270
-1,97%
115,860 111,485
302.853
Gem. 290,2K
+4%
Advanced Micro De...
79,060 22 apr
80,010
Bied
79,06022 apr
80,260
Laat
-2,550
-3,12%
0,000 0,000
20.427
Gem. 42,6M
-100%
Advaxis
0,478 22 apr
0,480
Bied
0,47822 apr
0,498
Laat
+0,006
+1,23%
0,000 0,000
4.839
Gem. 9,6M
-100%
Adverum Biotechno...
9,560 22 apr
9,500
Bied
9,56022 apr
9,790
Laat
+0,340
+3,69%
9,770 8,980
944.504
Gem. 766,4K
+23%
Aegion Corp
30,380 22 apr
30,380
Bied
30,38022 apr
30,420
Laat
-0,230
-0,75%
30,680 30,150
222.521
Gem. 351,7K
-37%
Aeglea BioTherape...
7,800 22 apr
6,500
Bied
7,80022 apr
7,850
Laat
+0,020
+0,26%
8,010 7,555
85.123
Gem. 205K
-58%
Aehr Test Systems
2,190 22 apr
2,190
Bied
2,19022 apr
2,300
Laat
0,000
0,00%
2,250 2,180
83.233
Gem. 458,8K
-82%
Aemetis
18,170 22 apr
17,500
Bied
18,17022 apr
18,400
Laat
-0,410
-2,21%
0,000 0,000
50
Gem. 4,5M
-100%
Aerie Pharmaceuti...
17,780 22 apr
13,420
Bied
17,78022 apr
17,780
Laat
+0,080
+0,45%
17,980 17,430
318.657
Gem. 669K
-52%
AeroVironment
108,500 22 apr
101,100
Bied
108,50022 apr
113,750
Laat
+1,920
+1,80%
110,240 107,370
185.841
Gem. 243,4K
-24%
Aeterna Zentaris
0,931 22 apr
0,920
Bied
0,93122 apr
0,970
Laat
-0,015
-1,60%
0,000 0,000
4.750
Gem. 18,7M
-100%
Aethlon Medical
1,910 22 apr
1,930
Bied
1,91022 apr
2,050
Laat
+0,070
+3,80%
2,000 1,840
336.357
Gem. 439,9K
-24%
Affimed NV
10,420 22 apr
10,000
Bied
10,42022 apr
10,600
Laat
+0,375
+3,73%
0,000 0,000
50
Gem. 3,5M
-100%
Agenus
2,920 22 apr
2,810
Bied
2,92022 apr
3,060
Laat
0,000
0,00%
0,000 0,000
32
Gem. 4M
-100%
Agile Therapeutics
1,830 22 apr
1,750
Bied
1,83022 apr
1,890
Laat
+0,030
+1,67%
0,000 0,000
9
Gem. 1,6M
-100%
Agilysys
50,820 22 apr
50,680
Bied
50,82022 apr
50,760
Laat
+0,300
+0,59%
52,820 49,545
117.218
Gem. 201,8K
-42%
Agios Pharmaceuti...
55,190 22 apr
55,100
Bied
55,19022 apr
55,190
Laat
+0,080
+0,15%
56,100 54,660
557.767
Gem. 753,7K
-26%
AGNC Investment Corp
23,820 22 apr
23,760
Bied
23,82022 apr
24,050
Laat
+0,020
+0,08%
23,870 23,750
64.820
Gem. 75K
-14%
AGNC Investment Corp
17,390 22 apr
17,370
Bied
17,39022 apr
17,500
Laat
-0,050
-0,29%
0,000 0,000
77
Gem. 6,8M
-100%
AgroFresh Solutions
2,030 22 apr
2,020
Bied
2,03022 apr
2,050
Laat
-0,060
-2,87%
2,086 2,010
85.899
Gem. 177,1K
-52%
AgroFresh Solutions
0,010 04 aug
0,000
0,00%
0,010 0,010 1.001
Aimmune Therapeutics
34,490 12 okt
0,000
0,00%
0,000 0,000 987.254
Air T
21,400 22 apr
20,710
Bied
21,40022 apr
21,890
Laat
0,000
0,00%
21,990 20,700
19.256
Gem. 23,4K
-18%
Air Transport Ser...
27,220 22 apr
27,000
Bied
27,22022 apr
30,500
Laat
-0,160
-0,58%
27,576 27,070
453.027
Gem. 470,4K
-4%
Airbnb
170,710 22 apr
171,000
Bied
170,71022 apr
172,800
Laat
+3,640
+2,18%
0,000 0,000
807
Gem. 5,2M
-100%
Airgain
20,430 22 apr
20,430
Bied
20,43022 apr
20,510
Laat
+0,080
+0,39%
20,720 20,090
58.782
Gem. 167,4K
-65%
AirNet Technology
2,490 22 apr
2,410
Bied
2,49022 apr
2,500
Laat
+0,090
+3,75%
2,550 2,400
100.465
Gem. 1,3M
-92%
Akamai Technologies
106,360 22 apr
100,510
Bied
106,36022 apr
107,010
Laat
+0,810
+0,77%
0,000 0,000
1
Gem. 2,1M
-100%
Akari Therapeutic...
2,430 22 apr
2,450
Bied
2,43022 apr
2,500
Laat
+0,040
+1,67%
0,000 0,000
58
Gem. 232,6K
-100%
Akebia Therapeutics
3,080 22 apr
2,980
Bied
3,08022 apr
3,070
Laat
+0,110
+3,70%
0,000 0,000
25
Gem. 6M
-100%
Akorn
0,165 29 mei
0,000
0,00%
0,195 0,090 36.138.501
Alarm.com Holdings
90,160 22 apr
80,820
Bied
90,16022 apr
90,170
Laat
-0,400
-0,44%
91,980 89,100
181.297
Gem. 346,4K
-48%
Alaska Communicat...
3,300 22 apr
3,300
Bied
3,30022 apr
3,500
Laat
+0,010
+0,30%
3,300 3,280
310.716
Gem. 413,7K
-25%
Aldeyra Therapeutics
10,440 22 apr
10,520
Bied
10,44022 apr
10,700
Laat
-1,400
-11,82%
11,790 10,420
1.473.074
Gem. 847,7K
+74%
Alexion Pharmaceu...
167,650 22 apr
148,900
Bied
167,65022 apr
168,400
Laat
-0,790
-0,47%
168,480 167,020
2.209.001
Gem. 2,5M
-13%
Alico
28,910 22 apr
24,500
Bied
28,91022 apr
28,960
Laat
-0,570
-1,93%
29,530 28,710
33.887
Gem. 32,5K
+4%
Align Technology
615,310 22 apr
611,120
Bied
615,31022 apr
629,810
Laat
-0,770
-0,12%
627,525 609,750
447.453
Gem. 646,4K
-31%
Alimera Sciences
10,100 22 apr
10,000
Bied
10,10022 apr
10,100
Laat
+0,320
+3,27%
10,260 9,590
59.377
Gem. 85,4K
-31%
ALJ Regional Hold...
1,370 22 apr
1,330
Bied
1,37022 apr
1,370
Laat
+0,030
+2,24%
1,390 1,331
66.805
Gem. 1,5M
-95%
Alkermes plc
20,920 22 apr
19,000
Bied
20,92022 apr
21,300
Laat
+0,420
+2,05%
21,100 20,270
1.574.096
Gem. 1,2M
+28%
Allegiance Bancsh...
38,820 22 apr
38,820
Bied
38,82022 apr
38,970
Laat
-0,780
-1,97%
39,860 38,820
37.589
Gem. 71,3K
-47%
Allegiant Travel ...
232,730 22 apr
228,000
Bied
232,73022 apr
262,630
Laat
-6,720
-2,81%
242,980 231,470
113.814
Gem. 150K
-24%
Alliance Resource...
6,330 22 apr
6,050
Bied
6,33022 apr
6,450
Laat
+0,090
+1,44%
6,450 6,190
402.648
Gem. 535,8K
-25%
Allied Healthcare...
4,680 22 apr
4,450
Bied
4,68022 apr
4,850
Laat
+0,140
+3,08%
0,000 0,000
15
Gem. 358,9K
-100%
Allied Motion Tec...
51,170 22 apr
50,980
Bied
51,17022 apr
51,310
Laat
+1,430
+2,87%
52,070 50,120
38.254
Gem. 28,9K
+32%
Allot Ltd
17,820 22 apr
17,850
Bied
17,82022 apr
20,000
Laat
-0,090
-0,50%
18,400 17,650
180.580
Gem. 305K
-41%
Allscripts Health...
16,180 22 apr
10,100
Bied
16,18022 apr
20,000
Laat
+0,260
+1,63%
16,260 15,780
1.971.656
Gem. 2,1M
-5%
Alnylam Pharmaceu...
137,770 22 apr
137,320
Bied
137,77022 apr
137,780
Laat
+0,240
+0,17%
140,410 134,665
370.121
Gem. 593,2K
-38%
Alpha and Omega S...
30,300 22 apr
30,250
Bied
30,30022 apr
30,300
Laat
-0,070
-0,23%
31,570 29,550
432.158
Gem. 351,2K
+23%
Alphabet
2.252,520 22 apr
2.253,500
Bied
2.252,52022 apr
2.272,370
Laat
-25,830
-1,13%
0,000 0,000
365
Gem. 1,7M
-100%
Alphabet
2.267,920 22 apr
2.266,640
Bied
2.267,92022 apr
2.286,850
Laat
-25,370
-1,11%
0,000 0,000
644
Gem. 1,5M
-100%
AlphaMark Activel...
30,187 22 apr
30,080
Bied
30,18722 apr
30,250
Laat
-0,081
-0,27%
30,560 30,187
7.214
Gem. 2,6K
+172%
Alphatec Holdings
16,300 22 apr
16,290
Bied
16,30022 apr
16,310
Laat
-0,100
-0,61%
16,660 16,140
332.645
Gem. 662,7K
-50%
Altisource Portfo...
6,540 22 apr
6,260
Bied
6,54022 apr
6,750
Laat
+0,130
+2,03%
7,000 6,350
160.028
Gem. 61,1K
+162%
Altra Industrial ...
62,020 22 apr
47,750
Bied
62,02022 apr
62,110
Laat
-0,460
-0,74%
63,960 61,715
238.825
Gem. 366,5K
-35%
Amarin Corp
5,190 22 apr
5,150
Bied
5,19022 apr
5,190
Laat
+0,100
+1,96%
5,325 4,990
5.454.828
Gem. 6,7M
-18%
A-Mark Precious M...
36,900 22 apr
35,160
Bied
36,90022 apr
40,100
Laat
+0,815
+2,26%
37,210 35,800
57.111
Gem. 138,2K
-59%
Amazon.com
3.309,040 22 apr
3.312,000
Bied
3.309,04022 apr
3.319,900
Laat
-52,980
-1,58%
0,000 0,000
1.099
Gem. 3,5M
-100%
Ambarella
99,690 22 apr
99,700
Bied
99,69022 apr
103,480
Laat
-1,740
-1,72%
102,360 99,690
202.786
Gem. 654,1K
-69%
AMC Networks
52,000 22 apr
51,980
Bied
52,00022 apr
52,000
Laat
-0,060
-0,12%
53,300 50,970
378.044
Gem. 1,2M
-68%
Amdocs Limited
77,430 22 apr
77,420
Bied
77,43022 apr
78,800
Laat
+0,220
+0,28%
78,270 77,230
815.848
Gem. 1,1M
-23%
Amedisys
282,920 22 apr
282,730
Bied
282,92022 apr
282,900
Laat
-2,130
-0,75%
286,760 281,445
79.098
Gem. 197K
-60%
AMERCO
594,400 22 apr
-5,920
-0,99%
599,010 589,505
55.130
Gem. 59,4K
-7%
America First Mul...
5,660 22 apr
5,550
Bied
5,66022 apr
5,700
Laat
-0,060
-1,05%
5,780 5,570
118.743
Gem. 217,9K
-46%
America Movil SAB...
14,500 17:01
14,470
Bied
14,50017:01
14,960
Laat
-0,030
-0,21%
14,650 14,440
1.917
Gem. 5,7K
-66%
American Airlines...
20,070 22 apr
20,350
Bied
20,07022 apr
20,400
Laat
-0,940
-4,47%
0,000 0,000
26.126
Gem. 51,7M
-100%
American National...
32,310 22 apr
32,060
Bied
32,31022 apr
32,600
Laat
+0,620
+1,96%
32,920 31,995
35.919
Gem. 23,3K
+54%
American National...
112,770 22 apr
112,140
Bied
112,77022 apr
112,770
Laat
-1,000
-0,88%
113,990 111,950
25.683
Gem. 37,4K
-31%
American Public E...
32,430 22 apr
32,410
Bied
32,43022 apr
32,430
Laat
-0,380
-1,16%
32,840 31,960
93.668
Gem. 148,8K
-37%
American River Ba...
19,700 22 apr
19,670
Bied
19,70022 apr
19,700
Laat
+0,050
+0,25%
19,750 19,310
102.636
Gem. 23,9K
+330%
American Software
20,040 22 apr
19,990
Bied
20,04022 apr
20,030
Laat
-0,190
-0,94%
20,440 19,980
102.318
Gem. 114,8K
-11%
American Supercon...
16,620 22 apr
16,350
Bied
16,62022 apr
17,800
Laat
+0,210
+1,28%
17,550 16,310
451.540
Gem. 438,8K
+3%
American Woodmark...
99,370 22 apr
99,290
Bied
99,37022 apr
99,380
Laat
-0,460
-0,46%
101,360 97,500
101.787
Gem. 104,9K
-3%
America's Car-Mart
145,230 22 apr
144,800
Bied
145,23022 apr
186,320
Laat
-2,060
-1,40%
148,860 144,370
71.402
Gem. 40,6K
+76%
Ameris Bancorp
48,690 22 apr
47,000
Bied
48,69022 apr
51,350
Laat
-0,690
-1,40%
49,950 48,625
389.342
Gem. 435,4K
-11%
AMERISAFE
64,300 22 apr
64,170
Bied
64,30022 apr
64,230
Laat
-0,820
-1,26%
64,970 64,110
69.889
Gem. 83,3K
-16%
AmeriServ Financial
4,090 22 apr
4,080
Bied
4,09022 apr
4,090
Laat
+0,190
+4,87%
4,090 3,930
21.790
Gem. 144,2K
-85%
AmeriServ Financial
29,250 22 apr
28,750
Bied
29,25022 apr
31,500
Laat
-0,740
-2,47%
33,000 28,750
3.539
Gem. 882
+301%
Ames National Corp
25,300 22 apr
25,150
Bied
25,30022 apr
25,260
Laat
0,000
0,00%
25,600 25,153
16.033
Gem. 22,4K
-28%
Amgen
255,050 22 apr
247,460
Bied
255,05022 apr
259,840
Laat
-3,730
-1,44%
0,000 0,000
2
Gem. 2,7M
-100%
Amicus Therapeutics
9,870 22 apr
9,700
Bied
9,87022 apr
9,900
Laat
-0,095
-0,95%
10,210 9,790
1.741.738
Gem. 4,1M
-58%
Amkor Technology
23,080 22 apr
23,000
Bied
23,08022 apr
23,680
Laat
-0,890
-3,71%
24,241 23,010
1.474.207
Gem. 2,4M
-38%
Amphastar Pharmac...
17,600 22 apr
17,580
Bied
17,60022 apr
19,470
Laat
+0,040
+0,23%
17,710 17,350
155.765
Gem. 189,5K
-18%
Amplify Online Re...
94,710 22 okt
0,000
0,00%
0,000 0,000 141.846
Amtech Systems
10,250 22 apr
10,000
Bied
10,25022 apr
11,500
Laat
-0,270
-2,57%
10,620 10,092
132.649
Gem. 235,8K
-44%
Amyris
15,240 22 apr
15,300
Bied
15,24022 apr
17,360
Laat
+0,255
+1,70%
0,000 0,000
6
Gem. 4,9M
-100%
Analog Devices
155,370 22 apr
150,000
Bied
155,37022 apr
161,240
Laat
-2,920
-1,84%
0,000 0,000
1
Gem. 3M
-100%
Anavex Life Scien...
11,770 22 apr
11,510
Bied
11,77022 apr
11,940
Laat
-0,230
-1,92%
12,250 11,520
691.150
Gem. 4,1M
-83%
Andersons
27,370 22 apr
23,010
Bied
27,37022 apr
27,380
Laat
-0,500
-1,79%
28,040 27,270
82.024
Gem. 160,8K
-49%
Andina Acquisitio...
13,600 06 apr
13,450
Bied
13,60006 apr
16,460
Laat
0,000
0,00%
15,490 13,500
1
Gem. 1,3K
-100%
Andina Acquisitio...
10,230 22 apr
10,230
Bied
10,23022 apr
10,300
Laat
-0,059
-0,57%
10,285 10,190
4.253
Gem. 45,8K
-91%
Andina Acquisitio...
0,740 22 apr
0,740
Bied
0,74022 apr
0,880
Laat
-0,001
-0,06%
0,750 0,691
138.660
Gem. 101,7K
+36%
Andina Acquisitio...
0,960 22 apr
0,960
Bied
0,96022 apr
0,990
Laat
-0,039
-3,90%
0,970 0,950
9.690
Gem. 184,7K
-95%
Angi
15,850 22 apr
15,510
Bied
15,85022 apr
15,990
Laat
-0,190
-1,18%
16,260 15,810
790.305
Gem. 2,4M
-66%
AngioDynamics
24,160 22 apr
24,160
Bied
24,16022 apr
24,210
Laat
+0,160
+0,67%
24,470 23,660
328.250
Gem. 315,8K
+4%
ANI Pharmaceuticals
33,990 22 apr
33,880
Bied
33,99022 apr
33,930
Laat
-0,190
-0,56%
35,000 33,716
38.885
Gem. 55,8K
-30%
Anika Therapeutics
42,820 22 apr
42,720
Bied
42,82022 apr
46,440
Laat
+1,140
+2,74%
43,660 41,450
98.459
Gem. 152,7K
-36%
Ansys
364,810 22 apr
364,800
Bied
364,81022 apr
364,810
Laat
-1,070
-0,29%
371,710 362,810
382.023
Gem. 505,5K
-24%
Antares Pharma
3,950 22 apr
3,860
Bied
3,95022 apr
4,000
Laat
+0,030
+0,77%
4,050 3,880
730.642
Gem. 1,2M
-39%
Apogee Enterprises
35,390 22 apr
35,350
Bied
35,39022 apr
35,410
Laat
-0,110
-0,31%
36,100 35,340
218.190
Gem. 185,5K
+18%
Apollo Investment...
14,180 22 apr
14,150
Bied
14,18022 apr
14,340
Laat
-0,230
-1,60%
14,430 14,150
196.942
Gem. 379,1K
-48%
AppFolio
147,710 22 apr
147,300
Bied
147,71022 apr
147,760
Laat
+0,630
+0,43%
149,760 145,500
73.382
Gem. 187,4K
-61%
Apple
131,940 22 apr
132,120
Bied
131,94022 apr
132,200
Laat
-1,560
-1,17%
0,000 0,000
48.087
Gem. 105,4M
-100%
Applied DNA Sciences
6,590 22 apr
6,590
Bied
6,59022 apr
6,950
Laat
+0,010
+0,15%
0,000 0,000
29
Gem. 779K
-100%
Applied Genetic T...
4,100 22 apr
4,000
Bied
4,10022 apr
4,240
Laat
+0,010
+0,24%
0,000 0,000
248
Gem. 3,4M
-100%
Applied Materials
131,750 22 apr
132,570
Bied
131,75022 apr
133,140
Laat
-3,300
-2,44%
0,000 0,000
2.189
Gem. 9,9M
-100%
Applied Optoelect...
8,010 22 apr
7,600
Bied
8,01022 apr
8,000
Laat
+0,090
+1,14%
8,090 7,810
427.600
Gem. 738,5K
-42%
Aptevo Therapeutics
24,700 22 apr
24,550
Bied
24,70022 apr
25,190
Laat
-0,350
-1,40%
25,800 24,670
9.622
Gem. 52,4K
-82%
Aptose Biosciences
5,040 22 apr
4,900
Bied
5,04022 apr
5,040
Laat
+0,180
+3,70%
5,070 4,840
701.414
Gem. 4,4M
-84%
Aqua Metals
2,860 22 apr
2,940
Bied
2,86022 apr
3,060
Laat
+0,050
+1,78%
0,000 0,000
1.170
Gem. 3,6M
-100%
Arbutus Biopharma...
3,190 22 apr
3,180
Bied
3,19022 apr
3,330
Laat
+0,055
+1,75%
0,000 0,000
2
Gem. 2,3M
-100%
ARCA biopharma
3,500 22 apr
3,500
Bied
3,50022 apr
3,520
Laat
+0,060
+1,74%
3,570 3,420
229.803
Gem. 949,4K
-76%
Arcadia Biosciences
2,620 22 apr
2,480
Bied
2,62022 apr
2,590
Laat
-0,010
-0,38%
0,000 0,000
1.000
Gem. 3,1M
-100%
ArcBest Corp
70,280 22 apr
70,280
Bied
70,28022 apr
70,490
Laat
-0,300
-0,43%
71,738 69,790
114.598
Gem. 247,2K
-54%
Arch Capital Grou...
39,640 22 apr
39,630
Bied
39,64022 apr
39,640
Laat
-0,250
-0,63%
39,860 39,420
1.043.597
Gem. 2,7M
-61%
Arcturus Therapeu...
38,860 22 apr
35,000
Bied
38,86022 apr
42,080
Laat
+0,620
+1,62%
0,000 0,000
2
Gem. 818,5K
-100%
Ardelyx
8,190 22 apr
8,110
Bied
8,19022 apr
8,350
Laat
-0,060
-0,73%
0,000 0,000
305
Gem. 1,6M
-100%
Arena Pharmaceuti...
66,810 22 apr
66,730
Bied
66,81022 apr
66,800
Laat
-0,930
-1,37%
68,680 66,060
700.958
Gem. 515,2K
+36%
Ares Capital Corp
19,520 22 apr
19,300
Bied
19,52022 apr
19,590
Laat
-0,150
-0,76%
0,000 0,000
272
Gem. 2,3M
-100%
Ark Restaurants Corp
19,120 22 apr
18,300
Bied
19,12022 apr
20,000
Laat
-0,070
-0,36%
19,789 18,945
18.247
Gem. 37,1K
-51%
Arrow DWA Tactica...
13,073 21 apr
12,930
Bied
13,07321 apr
13,060
Laat
+0,011
+0,09%
13,073 12,970
12
Gem. 983
-99%
Arrow Financial Corp
34,680 22 apr
34,590
Bied
34,68022 apr
34,680
Laat
-0,070
-0,20%
35,000 33,310
31.791
Gem. 25,2K
+26%
Arrowhead Pharmac...
70,990 22 apr
66,250
Bied
70,99022 apr
77,500
Laat
+1,960
+2,84%
0,000 0,000
5
Gem. 782,5K
-100%
Artesian Resource...
39,890 22 apr
39,880
Bied
39,89022 apr
39,930
Laat
-0,360
-0,89%
40,720 39,890
21.853
Gem. 24,3K
-10%
Art's-Way Manufac...
2,920 22 apr
2,910
Bied
2,92022 apr
2,950
Laat
-0,130
-4,26%
3,035 2,900
17.122
Gem. 58,5K
-71%
Ascena Retail Group
0,606 03 aug
-0,113
-15,67%
0,750 0,586 1.930.284
Ascendis Pharma A/S
131,850 22 apr
131,850
Bied
131,85022 apr
132,230
Laat
+6,910
+5,53%
134,000 123,990
397.330
Gem. 223,7K
+78%
Asia Pacific Wire...
3,250 22 apr
3,150
Bied
3,25022 apr
3,400
Laat
+0,010
+0,31%
3,360 3,130
42.756
Gem. 250,4K
-83%
ASML Holding NV
647,090 22 apr
659,210
Bied
647,09022 apr
659,840
Laat
-8,400
-1,28%
0,000 0,000
3.089
Gem. 995,3K
-100%
Aspen Technology
149,220 22 apr
149,110
Bied
149,22022 apr
149,390
Laat
-2,790
-1,84%
153,180 148,470
197.872
Gem. 390,3K
-49%
Assembly Biosciences
4,370 22 apr
4,380
Bied
4,37022 apr
4,430
Laat
+0,270
+6,59%
4,430 4,120
1.068.668
Gem. 1,3M
-19%
Asta Funding
13,080 28 sep
0,000
0,00%
0,000 0,000 1.331
Astec Industries
76,060 22 apr
-1,090
-1,41%
77,370 75,650
103.829
Gem. 127,8K
-19%
Astronics Corp
16,980 22 apr
16,970
Bied
16,98022 apr
18,000
Laat