Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A V Homes
19,840 01 okt
0,000
0,00%
20,260 19,780 199.201
AAON
40,960 15 nov
40,940
Bied
40,96015 nov
40,950
Laat
0,000
0,00%
41,600 40,340
410.539
Gem. 277,7K
+48%
ABAXIS
83,000 31 jul
0,000
0,00%
83,240 83,000 354.744
Abeona Therapeutics
8,050 15 nov
7,500
Bied
8,05015 nov
8,400
Laat
0,000
0,00%
8,140 7,320
671.253
Gem. 883,6K
-24%
Abeona Therapeutics
3,815 15 nov
3,500
Bied
3,81515 nov
4,570
Laat
0,000
0,00%
3,815 3,815
400
Gem. 1,4K
-70%
Ability
2,920 15 nov
2,950
Bied
2,92015 nov
3,690
Laat
0,000
0,00%
3,050 2,900
24.031
Gem. 42,9K
-44%
ABIOMED
320,890 15 nov
315,100
Bied
320,89015 nov
319,000
Laat
+0,110
+0,03%
0,000 0,000
507
Gem. 921,2K
-100%
Abraxas Petroleum...
1,750 15 nov
1,750
Bied
1,75015 nov
1,790
Laat
0,000
0,00%
0,000 0,000
160
Gem. 1,4M
-100%
Acacia Communicat...
44,940 15 nov
43,500
Bied
44,94015 nov
45,500
Laat
0,000
0,00%
45,410 44,240
622.995
Gem. 663,9K
-6%
Acacia Research Corp
3,150 15 nov
3,140
Bied
3,15015 nov
3,150
Laat
0,000
0,00%
3,170 3,090
88.273
Gem. 68,4K
+29%
Acadia Healthcare...
37,850 15 nov
29,000
Bied
37,85015 nov
38,070
Laat
-0,010
-0,03%
37,995 36,340
1.769.810
Gem. 5,2M
-66%
ACADIA Pharmaceut...
18,620 15 nov
18,010
Bied
18,62015 nov
18,900
Laat
-0,010
-0,05%
0,000 0,000
15
Gem. 2M
-100%
Acasti Pharma
0,750 15 nov
0,750
Bied
0,75015 nov
0,770
Laat
0,000
0,00%
0,000 0,000
30
Gem. 1,2M
-100%
Accelerate Diagno...
14,440 15 nov
13,910
Bied
14,44015 nov
21,000
Laat
0,000
0,00%
14,600 14,090
299.977
Gem. 425,1K
-29%
Acceleron Pharma
50,700 15 nov
50,620
Bied
50,70015 nov
50,660
Laat
+0,040
+0,08%
50,720 49,240
303.777
Gem. 377,5K
-20%
Access National Corp
26,200 15 nov
26,210
Bied
26,20015 nov
26,240
Laat
-0,040
-0,15%
26,260 25,790
50.633
Gem. 56,5K
-10%
Accuray
4,610 15 nov
4,500
Bied
4,61015 nov
5,050
Laat
0,000
0,00%
4,650 4,500
340.156
Gem. 617,9K
-45%
AcelRx Pharmaceut...
2,850 15 nov
2,860
Bied
2,85015 nov
2,870
Laat
+0,010
+0,35%
0,000 0,000
29.946
Gem. 5M
-99%
Aceto Corp
1,850 15 nov
1,800
Bied
1,85015 nov
2,310
Laat
0,000
0,00%
1,920 1,740
222.225
Gem. 394,6K
-44%
Achaogen
1,775 15 nov
1,780
Bied
1,77515 nov
1,850
Laat
0,000
0,00%
0,000 0,000
1.561
Gem. 1,5M
-100%
Achillion Pharmac...
2,710 15 nov
-0,010
-0,37%
0,000 0,000
200
Gem. 1,2M
-100%
ACI Worldwide
29,250 15 nov
29,230
Bied
29,25015 nov
29,240
Laat
+0,020
+0,07%
29,250 28,100
680.291
Gem. 746,7K
-9%
Aclaris Therapeutics
8,680 15 nov
8,670
Bied
8,68015 nov
8,680
Laat
0,000
0,00%
9,430 8,630
478.716
Gem. 364,2K
+31%
ACNB Corp
38,880 15 nov
38,880
Bied
38,88015 nov
39,400
Laat
-0,220
-0,56%
40,000 38,300
15.215
Gem. 8,4K
+80%
Acorda Therapeutics
18,960 15 nov
16,000
Bied
18,96015 nov
21,000
Laat
-0,010
-0,05%
19,320 18,270
630.257
Gem. 617,5K
+2%
Activision Blizzard
53,560 15 nov
52,500
Bied
53,56015 nov
52,980
Laat
0,000
0,00%
0,000 0,000
12.424
Gem. 7M
-100%
Acxiom Holdings
48,480 01 okt
0,000
0,00%
50,015 48,435 660.433
Adamas Pharmaceut...
10,830 15 nov
10,900
Bied
10,83015 nov
12,210
Laat
-0,010
-0,09%
0,000 0,000
200
Gem. 710,4K
-100%
Adamis Pharmaceut...
2,770 15 nov
2,510
Bied
2,77015 nov
2,770
Laat
-0,010
-0,36%
2,870 2,461
528.388
Gem. 411,7K
+28%
Adaptimmune Thera...
5,500 15 nov
5,000
Bied
5,50015 nov
7,500
Laat
0,000
0,00%
5,860 5,350
490.607
Gem. 496,9K
-1%
Addus HomeCare Corp
70,300 15 nov
70,240
Bied
70,30015 nov
70,300
Laat
0,000
0,00%
70,910 66,930
124.435
Gem. 124,6K
0%
ADDvantage Techno...
1,370 15 nov
1,330
Bied
1,37015 nov
1,380
Laat
0,000
0,00%
1,373 1,340
21.254
Gem. 4,5K
+371%
Adesto Technologi...
5,150 15 nov
4,970
Bied
5,15015 nov
0,000
Laat
0,000
0,00%
0,000 0,000
11
Gem. 397,2K
-100%
ADMA Biologics
5,035 15 nov
5,000
Bied
5,03515 nov
5,450
Laat
+0,005
+0,10%
5,070 4,950
106.974
Gem. 135,8K
-21%
Adobe
239,950 15 nov
237,500
Bied
239,95015 nov
239,220
Laat
0,000
0,00%
0,000 0,000
7.190
Gem. 555,1K
-99%
Adtran
13,780 15 nov
13,780
Bied
13,78015 nov
14,240
Laat
0,000
0,00%
13,820 13,360
192.603
Gem. 198,4K
-3%
Aduro Biotech
3,280 15 nov
3,270
Bied
3,28015 nov
3,280
Laat
-0,010
-0,30%
3,480 3,200
1.728.701
Gem. 715,7K
+142%
Advanced Accelera...
81,630 09 feb
0,000
0,00%
82,050 81,500 12.119
Advanced Emission...
9,710 15 nov
8,700
Bied
9,71015 nov
0,000
Laat
0,000
0,00%
0,000 0,000
105
Gem. 56,5K
-100%
Advanced Energy I...
42,960 15 nov
40,000
Bied
42,96015 nov
0,000
Laat
0,000
0,00%
0,000 0,000
146
Gem. 250,4K
-100%
Advanced Inhalati...
0,000 jan '01
0,000
0,00%
0,000 0,000
Advanced Inhalati...
0,000 jan '01
0,000
0,00%
0,000 0,000
Advanced Micro De...
21,490 15 nov
19,810
Bied
21,49015 nov
19,840
Laat
0,000
0,00%
0,000 0,000
1.700.542
Gem. 92M
-98%
Advaxis
0,007 18 okt
0,000
0,00%
0,010 0,007 13.876
Advaxis
0,448 15 nov
0,410
Bied
0,44815 nov
0,448
Laat
0,000
0,00%
0,516 0,441
1.130.617
Gem. 551,8K
+105%
Adverum Biotechno...
3,730 15 nov
3,400
Bied
3,73015 nov
5,000
Laat
0,000
0,00%
3,740 3,480
951.966
Gem. 765,2K
+24%
AdvisorShares Mar...
24,626 jun '17
0,000
0,00%
0,000 0,000
Aegion Corp
19,010 15 nov
19,030
Bied
19,01015 nov
19,050
Laat
-0,010
-0,05%
19,130 18,600
153.430
Gem. 162,4K
-6%
Aeglea BioTherape...
8,070 15 nov
7,000
Bied
8,07015 nov
9,250
Laat
0,000
0,00%
8,250 7,730
195.295
Gem. 161,5K
+21%
Aehr Test Systems
2,000 15 nov
1,800
Bied
2,00015 nov
1,990
Laat
0,000
0,00%
2,030 1,890
59.463
Gem. 36,8K
+62%
Aemetis
0,900 15 nov
0,850
Bied
0,90015 nov
0,980
Laat
0,000
0,00%
0,990 0,900
13.554
Gem. 14,5K
-7%
Aerie Pharmaceuti...
42,740 15 nov
33,150
Bied
42,74015 nov
52,390
Laat
+0,010
+0,02%
43,200 40,920
665.914
Gem. 726,3K
-8%
AeroVironment
98,150 15 nov
97,500
Bied
98,15015 nov
98,250
Laat
0,000
0,00%
98,630 93,010
139.078
Gem. 182,7K
-24%
Aeterna Zentaris
2,550 15 nov
2,820
Bied
2,55015 nov
2,830
Laat
+0,010
+0,39%
0,000 0,000
342.819
Gem. 365,4K
-6%
Aethlon Medical
1,243 15 nov
1,140
Bied
1,24315 nov
1,300
Laat
+0,003
+0,27%
0,000 0,000
24
Gem. 44,2K
-100%
Affimed NV
4,130 15 nov
4,110
Bied
4,13015 nov
4,460
Laat
0,000
0,00%
4,250 3,779
836.459
Gem. 888,7K
-6%
AgEagle Aerial Sy...
0,000 jan '01
0,000
0,00%
0,000 0,000
Agenus
2,180 15 nov
2,050
Bied
2,18015 nov
2,200
Laat
-0,010
-0,46%
2,230 2,030
1.548.821
Gem. 946,9K
+64%
Agile Therapeutics
0,845 15 nov
0,810
Bied
0,84515 nov
0,830
Laat
+0,002
+0,18%
0,000 0,000
763
Gem. 752,7K
-100%
Agilysys
16,250 15 nov
16,230
Bied
16,25015 nov
16,250
Laat
0,000
0,00%
16,350 16,000
35.849
Gem. 37,2K
-4%
Agios Pharmaceuti...
67,260 15 nov
67,210
Bied
67,26015 nov
94,340
Laat
-0,010
-0,01%
67,270 63,160
450.096
Gem. 395,5K
+14%
AGNC Investment Corp
25,450 15 nov
25,420
Bied
25,45015 nov
25,470
Laat
0,000
0,00%
25,470 25,400
14.405
Gem. 8,4K
+72%
AGNC Investment Corp
25,336 sep '17
0,000
0,00%
0,000 0,000
AGNC Investment Corp
17,370 15 nov
17,350
Bied
17,37015 nov
17,430
Laat
0,000
0,00%
0,000 0,000
4.033
Gem. 12,1M
-100%
AgroFresh Solutions
4,660 15 nov
4,650
Bied
4,66015 nov
4,660
Laat
0,000
0,00%
5,080 4,620
195.894
Gem. 180,2K
+9%
AgroFresh Solutions
0,195 14 nov
0,002
Bied
0,19514 nov
0,220
Laat
0,000
0,00%
0,200 0,192
113
Gem. 55,1K
-100%
Aimmune Therapeutics
29,560 15 nov
27,500
Bied
29,56015 nov
0,000
Laat
-0,020
-0,07%
0,000 0,000
9
Gem. 913,7K
-100%
Air T
34,000 15 nov
34,000
Bied
34,00015 nov
34,900
Laat
0,000
0,00%
34,100 33,015
3.682
Gem. 4,6K
-19%
Air Transport Ser...
19,250 15 nov
19,230
Bied
19,25015 nov
19,240
Laat
+0,020
+0,10%
19,250 18,360
275.673
Gem. 374,4K
-26%
Airgain
12,960 15 nov
12,950
Bied
12,96015 nov
12,990
Laat
0,000
0,00%
13,000 12,470
42.788
Gem. 50,6K
-15%
AirMedia Group
0,315 15 nov
0,280
Bied
0,31515 nov
0,340
Laat
0,000
0,00%
0,000 0,000
161
Gem. 178,3K
-100%
Akamai Technologies
69,460 15 nov
60,050
Bied
69,46015 nov
73,000
Laat
0,000
0,00%
0,000 0,000
10
Gem. 1,4M
-100%
Akari Therapeutic...
1,711 15 nov
1,710
Bied
1,71115 nov
1,780
Laat
0,000
0,00%
1,750 1,700
8.530
Gem. 22,9K
-63%
Akebia Therapeutics
7,920 15 nov
7,250
Bied
7,92015 nov
8,700
Laat
0,000
0,00%
7,960 7,320
509.026
Gem. 884,4K
-42%
Akers Biosciences
1,580 15 nov
1,590
Bied
1,58015 nov
1,620
Laat
-0,020
-1,25%
0,000 0,000
8.790
Gem. 869K
-99%
Akorn
6,950 15 nov
6,680
Bied
6,95015 nov
6,950
Laat
0,000
0,00%
7,000 6,680
1.453.239
Gem. 1,9M
-22%
Alarm.Com Holdings
48,910 15 nov
47,410
Bied
48,91015 nov
52,500
Laat
0,000
0,00%
49,029 47,200
316.925
Gem. 747,5K
-58%
Alaska Communicat...
1,500 15 nov
1,440
Bied
1,50015 nov
1,780
Laat
0,000
0,00%
1,513 1,450
114.625
Gem. 100,6K
+14%
Albany Molecular ...
21,740 aug '17
0,000
0,00%
21,760 21,730 531.221
Alcentra Capital ...
6,290 15 nov
5,020
Bied
6,29015 nov
7,390
Laat
0,000
0,00%
6,400 6,260
50.799
Gem. 56,3K
-10%
Alder Biopharmace...
13,000 15 nov
9,450
Bied
13,00015 nov
15,700
Laat
0,000
0,00%
13,220 12,890
1.046.491
Gem. 657,7K
+59%
Aldeyra Therapeutics
8,770 15 nov
8,000
Bied
8,77015 nov
10,250
Laat
0,000
0,00%
9,310 8,740
236.355
Gem. 208,4K
+13%
Alexion Pharmaceu...
119,680 15 nov
115,960
Bied
119,68015 nov
0,000
Laat
0,000
0,00%
0,000 0,000
1.510
Gem. 1,1M
-100%
Alico
33,360 15 nov
33,150
Bied
33,36015 nov
33,370
Laat
0,000
0,00%
33,380 32,806
7.941
Gem. 4,8K
+67%
Align Technology
222,800 15 nov
220,000
Bied
222,80015 nov
221,850
Laat
+0,030
+0,01%
0,000 0,000
2.777
Gem. 1,4M
-100%
Alimera Sciences
1,000 15 nov
0,950
Bied
1,00015 nov
1,150
Laat
0,000
0,00%
1,000 0,973
7.394
Gem. 45,1K
-84%
ALJ Regional Hold...
1,580 15 nov
1,580
Bied
1,58015 nov
1,600
Laat
0,000
0,00%
1,655 1,520
21.517
Gem. 19,7K
+9%
Alkermes plc
34,090 15 nov
33,400
Bied
34,09015 nov
36,000
Laat
0,000
0,00%
0,000 0,000
150
Gem. 994,5K
-100%
Allegiance Bancsh...
38,500 15 nov
38,480
Bied
38,50015 nov
38,500
Laat
0,000
0,00%
38,780 33,050
36.167
Gem. 47,3K
-24%
Allegiant Travel ...
121,430 15 nov
121,330
Bied
121,43015 nov
121,430
Laat
0,000
0,00%
122,600 118,040
117.732
Gem. 129,2K
-9%
Alliance Holdings GP
28,370 31 mei
0,000
0,00%
28,620 28,250 72.076
Alliance Resource...
19,750 15 nov
18,850
Bied
19,75015 nov
19,760
Laat
0,000
0,00%
19,920 19,620
425.725
Gem. 361,6K
+18%
Allied Healthcare...
1,990 15 nov
1,950
Bied
1,99015 nov
2,000
Laat
-0,010
-0,49%
2,030 1,990
3.034
Gem. 8K
-62%
Allied Motion Tec...
46,940 15 nov
46,940
Bied
46,94015 nov
47,020
Laat
0,000
0,00%
47,380 44,600
50.053
Gem. 39,4K
+27%
Alliqua BioMedical
1,690 15 nov
1,580
Bied
1,69015 nov
2,730
Laat
0,000
0,00%
1,700 1,620
2.005
Gem. 10,5K
-81%
Allot Communicati...
7,130 15 nov
7,110
Bied
7,13015 nov
7,270
Laat
0,000
0,00%
7,190 7,110
33.797
Gem. 79,3K
-57%
Allscripts Health...
10,180 15 nov
10,000
Bied
10,18015 nov
10,180
Laat
0,000
0,00%
10,210 9,770
1.667.060
Gem. 2,3M
-26%
Almost Family Inc
56,000 29 mrt
0,000
0,00%
56,400 54,150 582.290
Alnylam Pharmaceu...
69,450 15 nov
69,370
Bied
69,45015 nov
75,000
Laat
+0,080
+0,12%
70,530 63,570
969.287
Gem. 1,1M
-9%
Alpha and Omega S...
10,780 15 nov
10,790
Bied
10,78015 nov
10,820
Laat
-0,010
-0,09%
11,090 10,250
143.690
Gem. 102,3K
+40%
Alphabet
1.071,050 15 nov
1.062,020
Bied
1.071,05015 nov
1.065,000
Laat
0,000
0,00%
0,000 0,000
3.227
Gem. 1,7M
-100%
Alphabet
1.065,210 15 nov
1.055,010
Bied
1.065,21015 nov
1.059,990
Laat
+0,500
+0,05%
0,000 0,000
2.656
Gem. 1,5M
-100%
AlphaMark Activel...
23,350 14 nov
23,440
Bied
23,35014 nov
23,530
Laat
0,000
0,00%
23,350 23,260
783
Gem. 2,8K
-72%
Alphatec Holdings
2,920 15 nov
2,930
Bied
2,92015 nov
2,980
Laat
0,000
0,00%
2,970 2,870
33.126
Gem. 96,8K
-66%
AltheaDx
0,000 jan '01
0,000
0,00%
0,000 0,000
Altisource Portfo...
22,500 15 nov
22,460
Bied
22,50015 nov
22,530
Laat
0,000
0,00%
22,750 21,220
132.302
Gem. 177,2K
-25%
Altra Industrial ...
33,670 15 nov
33,660
Bied
33,67015 nov
33,670
Laat
+0,010
+0,03%
33,670 32,430
561.184
Gem. 582,1K
-4%
AMAG Pharmaceuticals
18,000 15 nov
17,500
Bied
18,00015 nov
18,000
Laat
0,000
0,00%
18,230 17,110
723.573
Gem. 718,1K
+1%
Amarin Corp
17,720 15 nov
18,130
Bied
17,72015 nov
18,170
Laat
0,000
0,00%
0,000 0,000
56.108
Gem. 24,7M
-100%
A-Mark Precious M...
12,510 14 nov
0,000
0,00%
12,740 12,435
94
Gem. 12,8K
-99%
Amaya
17,750 jul '17
0,000
0,00%
0,000 0,000
Amazon.com
1.619,440 15 nov
1.594,610
Bied
1.619,44015 nov
1.598,000
Laat
0,000
0,00%
0,000 0,000
119.510
Gem. 1,2M
-90%
Ambac Financial G...
18,240 15 nov
17,740
Bied
18,24015 nov
21,200
Laat
0,000
0,00%
18,385 17,895
631.221
Gem. 852,5K
-26%
Ambac Financial G...
8,830 15 nov
8,020
Bied
8,83015 nov
8,830
Laat
0,000
0,00%
8,830 7,990
10.417
Gem. 9,2K
+14%
Ambarella
34,700 15 nov
32,400
Bied
34,70015 nov
36,000
Laat
0,000
0,00%
0,000 0,000
120
Gem. 313,3K
-100%
AmbRx
0,000 jan '01
0,000
0,00%
0,000 0,000
AMC Networks
59,970 15 nov
59,970
Bied
59,97015 nov
59,980
Laat
0,000
0,00%
60,270 59,140
772.202
Gem. 598,1K
+29%
Amdocs Limited
65,400 15 nov
+0,010
+0,02%
65,670 64,010
1.040.139
Gem. 1,4M
-27%
Amedisys
121,990 15 nov
121,970
Bied
121,99015 nov
121,990
Laat
0,000
0,00%
122,260 115,780
575.953
Gem. 496,6K
+16%
AMERCO
340,980 15 nov
340,120
Bied
340,98015 nov
340,980
Laat
0,000
0,00%
344,990 336,685
56.197
Gem. 62,3K
-10%
America First Mul...
5,765 15 nov
5,750
Bied
5,76515 nov
5,770
Laat
-0,005
-0,09%
5,812 5,705
164.939
Gem. 61,1K
+170%
America Movil
13,360 15 nov
10,690
Bied
13,36015 nov
17,770
Laat
0,000
0,00%
13,428 13,360
565
Gem. 1,5K
-62%
American Airlines...
37,820 15 nov
37,550
Bied
37,82015 nov
0,000
Laat
0,000
0,00%
0,000 0,000
2.389
Gem. 8M
-100%
American Capital ...
12,250 24 aug
0,000
0,00%
12,300 12,250 306.142
American Electric...
0,525 15 nov
0,500
Bied
0,52515 nov
0,570
Laat
0,000
0,00%
0,000 0,000
1
Gem. 40,8K
-100%
American National...
36,400 15 nov
36,580
Bied
36,40015 nov
36,620
Laat
-0,190
-0,52%
36,590 35,901
5.313
Gem. 10,9K
-51%
American National...
124,320 15 nov
124,230
Bied
124,32015 nov
124,740
Laat
-0,080
-0,06%
125,540 123,560
14.724
Gem. 15,4K
-5%
American Public E...
32,480 15 nov
32,440
Bied
32,48015 nov
32,480
Laat
0,000
0,00%
33,190 31,800
41.094
Gem. 148,6K
-72%
American Railcar ...
70,100 15 nov
69,310
Bied
70,10015 nov
70,240
Laat
0,000
0,00%
70,200 69,850
203.470
Gem. 158,5K
+28%
American River Ba...
15,500 15 nov
14,920
Bied
15,50015 nov
15,250
Laat
0,000
0,00%
15,525 15,260
1.923
Gem. 3,7K
-48%
American Software
11,630 15 nov
11,620
Bied
11,63015 nov
14,000
Laat
0,000
0,00%
11,740 11,380
54.775
Gem. 72,1K
-24%
American Supercon...
8,840 15 nov
7,500
Bied
8,84015 nov
9,300
Laat
0,000
0,00%
9,205 8,760
131.733
Gem. 281,3K
-53%
American Woodmark...
62,760 15 nov
62,730
Bied
62,76015 nov
63,000
Laat
0,000
0,00%
63,570 61,000
128.057
Gem. 118,4K
+8%
America's Car-Mart
72,000 15 nov
67,050
Bied
72,00015 nov
79,000
Laat
0,000
0,00%
0,000 0,000
160
Gem. 88,7K
-100%
Ameriquest
0,000 jan '01
0,000
0,00%
0,000 0,000
Ameris Bancorp
44,550 15 nov
44,550
Bied
44,55015 nov
44,560
Laat
+0,030
+0,07%
44,580 42,900
227.891
Gem. 292,4K
-22%
AMERISAFE
64,130 15 nov
64,040
Bied
64,13015 nov
64,150
Laat
+0,070
+0,11%
64,460 62,545
101.343
Gem. 74,3K
+36%
AmeriServ Financial
4,270 15 nov
4,230
Bied
4,27015 nov
5,000
Laat
0,000
0,00%
4,290 4,230
8.575
Gem. 15,3K
-44%
AmeriServ Financial
27,650 15 nov
27,620
Bied
27,65015 nov
27,780
Laat
0,000
0,00%
27,650 27,650
300
Gem. 300
0%
Ames National Corp
28,400 15 nov
0,000
0,00%
28,400 27,130
11.054
Gem. 7,8K
+41%
Amgen
192,450 15 nov
191,740
Bied
192,45015 nov
0,000
Laat
0,000
0,00%
0,000 0,000
1.379
Gem. 469,7K
-100%
Amicus Therapeutics
10,400 15 nov
10,050
Bied
10,40015 nov
10,490
Laat
0,000
0,00%
10,540 9,990
5.227.095
Gem. 3,1M
+69%
Amkor Technology
6,670 15 nov
6,200
Bied
6,67015 nov
7,070
Laat
0,000
0,00%
6,695 6,410
1.208.580
Gem. 1,1M
+9%
Amphastar Pharmac...
20,920 15 nov
19,950
Bied
20,92015 nov
22,000
Laat
0,000
0,00%
21,070 19,880
200.739
Gem. 417,9K
-52%
Amplify Online Re...
44,660 15 nov
43,690
Bied
44,66015 nov
45,220
Laat
-0,050
-0,11%
0,000 0,000
103
Gem. 73,8K
-100%
Amtech Systems
5,290 15 nov
4,100
Bied
5,29015 nov
5,490
Laat
0,000
0,00%
5,300 5,065
96.650
Gem. 69,7K
+39%
AmTrust Financial...
14,110 15 nov
14,000
Bied
14,11015 nov
14,410
Laat
0,000
0,00%
0,000 0,000
71
Gem. 632,9K
-100%
Amyris
3,865 15 nov
3,850
Bied
3,86515 nov
4,100
Laat
0,000
0,00%
4,290 3,830
1.912.807
Gem. 2,3M
-18%
Analog Devices
89,850 15 nov
87,500
Bied
89,85015 nov
88,520
Laat
+0,030
+0,03%
0,000 0,000
3.277
Gem. 3,2M
-100%
Analogic Corporation
83,950 22 jun
0,000
0,00%
84,000 83,950 212.601
Anavex Life Scien...
2,390 15 nov
2,300
Bied
2,39015 nov
3,150
Laat
0,000
0,00%
2,432 2,350
88.682
Gem. 168,9K
-48%
Anchor Bancorp
25,780 14 nov
25,800
Bied
25,78014 nov
25,960
Laat
+0,010
+0,04%
25,770 25,770
270
Gem. 483
-44%
Andersons
33,120 15 nov
33,120
Bied
33,12015 nov
33,150
Laat
0,000
0,00%
33,300 32,530
101.885
Gem. 123,6K
-18%
Andina Acquisitio...
16,040 29 jan
0,000
0,00%
16,040 16,040 100
Andina Acquisitio...
10,295 15 mrt
0,000
0,00%
10,316 10,060 4.310
Andina Acquisitio...
1,420 15 mrt
0,000
0,00%
1,420 1,350 38.859
Andina Acquisitio...
1,870 15 mrt
0,000
0,00%
2,000 1,850 19.100
ANGI Homeservices
18,490 15 nov
17,630
Bied
18,49015 nov
18,880
Laat
-0,010
-0,05%
0,000 0,000
550
Gem. 2,3M
-100%
AngioDynamics
21,260 15 nov
21,220
Bied
21,26015 nov
21,250
Laat
+0,010
+0,05%
21,260 20,530
111.312
Gem. 99,6K
+12%
ANI Pharmaceuticals
51,990 15 nov
47,000
Bied
51,99015 nov
52,180
Laat
0,000
0,00%
52,750 50,530
54.750
Gem. 56,8K
-4%
Anika Therapeutics
34,900 15 nov
31,180
Bied
34,90015 nov
41,840
Laat
-0,010
-0,03%
0,000 0,000
100
Gem. 124,3K
-100%
Ansys
160,240 15 nov
154,040
Bied
160,24015 nov
170,490
Laat
0,000
0,00%
160,590 153,930
634.500
Gem. 630,1K
+1%
Antares Pharma
3,400 15 nov
0,000
0,00%
0,000 0,000
500
Gem. 1,1M
-100%
Anterios
0,000 jan '01
0,000
0,00%
0,000 0,000
ANTHERA PHARMS IN...
0,118 27 jun
0,000
0,00%
0,180 0,115 9.018.592
Apogee Enterprises
37,420 15 nov
37,420
Bied
37,42015 nov
37,460
Laat
0,000
0,00%
37,710 36,800
310.718
Gem. 242,9K
+28%
Apollo Investment...
5,240 15 nov
0,000
0,00%
0,000 0,000
47
Gem. 764,1K
-100%
AppFolio
58,270 15 nov
58,270
Bied
58,27015 nov
58,350
Laat
0,000
0,00%
58,510 56,680
115.818
Gem. 163,7K
-29%
Apple
191,410 15 nov
190,300
Bied
191,41015 nov
190,340
Laat
0,000
0,00%
0,000 0,000
259.302
Gem. 7,3M
-96%
Appliance Recycli...
0,625 15 nov
0,450
Bied
0,62515 nov
0,640
Laat
0,000
0,00%
0,650 0,530
453.678
Gem. 135,1K
+236%
Applied DNA Sciences