Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
71,650 21 jan
58,140
Bied
71,65021 jan
83,340
Laat
-0,050
-0,07%
72,250 70,760
166.864
Gem. 188,5K
-11%
Abeona Therapeutics
1,980 21 jan
2,010
Bied
1,98021 jan
2,030
Laat
-0,010
-0,50%
2,055 1,900
2.777.204
Gem. 2,3M
+22%
ABIOMED
348,560 21 jan
342,000
Bied
348,56021 jan
358,590
Laat
+0,690
+0,20%
352,280 341,770
298.804
Gem. 296,9K
+1%
Abraxas Petroleum...
2,720 21 jan
2,660
Bied
2,72021 jan
2,690
Laat
-0,130
-4,56%
2,880 2,660
353.961
Gem. 469,2K
-25%
Acacia Communicat...
114,460 21 jan
114,220
Bied
114,46021 jan
114,590
Laat
-0,030
-0,03%
114,570 114,350
575.384
Gem. 1,4M
-60%
Acacia Research Corp
6,105 21 jan
6,040
Bied
6,10521 jan
6,100
Laat
+0,415
+7,29%
6,250 5,460
1.239.416
Gem. 476,1K
+160%
Acadia Healthcare...
51,590 21 jan
43,500
Bied
51,59021 jan
53,500
Laat
-0,520
-1,00%
52,480 51,520
364.488
Gem. 602,5K
-40%
ACADIA Pharmaceut...
52,010 21 jan
51,760
Bied
52,01021 jan
52,470
Laat
-1,330
-2,49%
53,760 51,900
651.814
Gem. 987,3K
-34%
Acasti Pharma
0,835 21 jan
0,833
Bied
0,83521 jan
0,835
Laat
+0,079
+10,39%
1,090 0,790
216.198.255
Gem. 38,3M
+464%
Accelerate Diagno...
8,510 21 jan
8,200
Bied
8,51021 jan
9,000
Laat
-0,110
-1,28%
8,730 8,408
176.838
Gem. 285,3K
-38%
Acceleron Pharma
124,640 21 jan
116,000
Bied
124,64021 jan
124,870
Laat
-1,850
-1,46%
128,360 123,193
284.587
Gem. 305,5K
-7%
Accuray
5,080 21 jan
5,200
Bied
5,08021 jan
5,250
Laat
-0,300
-5,58%
5,380 5,060
1.030.777
Gem. 899,1K
+15%
AcelRx Pharmaceut...
1,910 21 jan
1,900
Bied
1,91021 jan
1,920
Laat
-0,040
-2,05%
2,020 1,900
8.629.779
Gem. 3,4M
+156%
ACI Worldwide
40,500 21 jan
39,700
Bied
40,50021 jan
45,000
Laat
+1,870
+4,84%
40,960 39,770
1.520.206
Gem. 873,3K
+74%
Aclaris Therapeutics
18,040 21 jan
18,070
Bied
18,04021 jan
18,500
Laat
+0,070
+0,39%
19,500 17,150
3.058.065
Gem. 2,8M
+10%
ACNB Corp
26,600 21 jan
26,600
Bied
26,60021 jan
26,750
Laat
-0,470
-1,74%
27,270 26,190
18.947
Gem. 15,1K
+26%
Acorda Therapeutics
7,220 21 jan
7,080
Bied
7,22021 jan
7,330
Laat
-0,820
-10,20%
8,250 7,060
899.956
Gem. 3,5M
-74%
Activision Blizzard
94,600 21 jan
94,510
Bied
94,60021 jan
95,290
Laat
-0,520
-0,55%
95,700 94,210
4.488.880
Gem. 6,7M
-33%
Adamas Pharmaceut...
4,510 21 jan
4,460
Bied
4,51021 jan
4,600
Laat
-0,080
-1,74%
4,630 4,450
91.988
Gem. 170,6K
-46%
Adamis Pharmaceut...
1,270 21 jan
2,480
Bied
1,27021 jan
2,490
Laat
-0,160
-11,19%
1,290 1,100
83.192.205
Gem. 11M
+658%
Adaptimmune Thera...
5,420 21 jan
5,450
Bied
5,42021 jan
5,540
Laat
-0,370
-6,39%
5,830 5,420
880.691
Gem. 1,8M
-51%
Addus HomeCare Corp
124,400 21 jan
124,350
Bied
124,40021 jan
124,410
Laat
-0,550
-0,44%
125,965 123,310
86.134
Gem. 106,1K
-19%
ADDvantage Techno...
3,130 21 jan
3,140
Bied
3,13021 jan
3,190
Laat
+0,270
+9,44%
3,200 2,810
458.252
Gem. 254,1K
+80%
Adesto Technologi...
12,540 26 jun
0,000
0,00%
12,550 12,540 2.342.411
ADMA Biologics
2,420 21 jan
2,390
Bied
2,42021 jan
2,400
Laat
+0,040
+1,68%
2,450 2,310
2.975.604
Gem. 3,2M
-7%
Adobe
472,020 21 jan
472,620
Bied
472,02021 jan
474,200
Laat
+2,290
+0,49%
474,690 466,100
2.770.975
Gem. 2,7M
+4%
Adtran
17,140 21 jan
16,340
Bied
17,14021 jan
17,140
Laat
-0,480
-2,72%
17,870 16,750
365.262
Gem. 310,8K
+18%
Advanced Emission...
5,330 21 jan
5,350
Bied
5,33021 jan
5,500
Laat
-0,120
-2,20%
5,455 5,300
74.106
Gem. 102,6K
-28%
Advanced Energy I...
120,090 21 jan
91,910
Bied
120,09021 jan
141,040
Laat
+0,680
+0,57%
121,500 118,735
282.406
Gem. 256,7K
+10%
Advanced Micro De...
91,530 21 jan
93,700
Bied
91,53021 jan
93,740
Laat
+2,780
+3,13%
92,070 88,430
54.553.530
Gem. 46,3M
+18%
Advaxis
0,790 21 jan
0,776
Bied
0,79021 jan
0,782
Laat
+0,098
+14,16%
0,880 0,760
30.594.450
Gem. 9,7M
+214%
Adverum Biotechno...
13,420 21 jan
13,500
Bied
13,42021 jan
13,690
Laat
-0,500
-3,59%
14,000 13,020
1.505.017
Gem. 1M
+48%
Aegion Corp
20,360 21 jan
16,470
Bied
20,36021 jan
22,000
Laat
-0,480
-2,30%
21,040 20,285
73.707
Gem. 115,3K
-36%
Aeglea BioTherape...
7,440 21 jan
7,000
Bied
7,44021 jan
8,250
Laat
-0,270
-3,50%
7,816 7,430
85.403
Gem. 244K
-65%
Aehr Test Systems
2,440 21 jan
2,270
Bied
2,44021 jan
2,490
Laat
+0,110
+4,72%
2,450 2,310
158.575
Gem. 362,2K
-56%
Aemetis
4,030 21 jan
3,990
Bied
4,03021 jan
4,000
Laat
+0,080
+2,03%
4,070 3,820
1.136.582
Gem. 2,1M
-47%
Aerie Pharmaceuti...
16,500 21 jan
15,500
Bied
16,50021 jan
16,450
Laat
+0,540
+3,38%
16,775 15,310
1.196.409
Gem. 644,1K
+86%
AeroVironment
128,840 21 jan
122,000
Bied
128,84021 jan
250,000
Laat
-2,640
-2,01%
133,030 127,170
370.715
Gem. 190,7K
+94%
Aeterna Zentaris
0,769 21 jan
0,770
Bied
0,76921 jan
0,780
Laat
+0,044
+6,08%
0,808 0,713
11.491.502
Gem. 4,4M
+162%
Aethlon Medical
2,700 21 jan
2,670
Bied
2,70021 jan
2,740
Laat
+0,030
+1,12%
2,830 2,650
589.200
Gem. 2M
-70%
Affimed NV
6,580 21 jan
6,500
Bied
6,58021 jan
6,800
Laat
-0,390
-5,60%
7,000 6,460
1.586.425
Gem. 1,6M
-2%
Agenus
3,420 21 jan
3,450
Bied
3,42021 jan
3,460
Laat
-0,140
-3,93%
3,658 3,350
2.034.088
Gem. 2,1M
-3%
Agile Therapeutics
2,970 21 jan
2,940
Bied
2,97021 jan
2,970
Laat
0,000
0,00%
3,050 2,918
1.573.797
Gem. 930,5K
+69%
Agilysys
43,220 21 jan
36,980
Bied
43,22021 jan
50,330
Laat
+0,660
+1,55%
43,690 42,310
110.807
Gem. 168,9K
-34%
Agios Pharmaceuti...
47,750 21 jan
41,550
Bied
47,75021 jan
48,550
Laat
+1,790
+3,89%
47,990 44,780
1.275.683
Gem. 849K
+50%
AGNC Investment Corp
24,350 21 jan
24,320
Bied
24,35021 jan
24,380
Laat
-0,010
-0,04%
24,500 24,190
52.626
Gem. 101,6K
-48%
AGNC Investment Corp
16,085 21 jan
16,080
Bied
16,08521 jan
16,150
Laat
+0,185
+1,16%
16,180 15,920
7.505.835
Gem. 6,6M
+14%
AgroFresh Solutions
2,010 21 jan
2,010
Bied
2,01021 jan
2,090
Laat
-0,020
-0,99%
2,060 1,990
127.659
Gem. 113,4K
+13%
AgroFresh Solutions
0,010 04 aug
0,000
0,00%
0,010 0,010 1.001
Aimmune Therapeutics
34,490 12 okt
0,000
0,00%
0,000 0,000 987.254
Air T
22,020 21 jan
21,820
Bied
22,02021 jan
22,020
Laat
+0,900
+4,26%
22,375 20,608
14.467
Gem. 95,7K
-85%
Air Transport Ser...
27,400 21 jan
27,020
Bied
27,40021 jan
29,240
Laat
-0,090
-0,33%
27,600 27,010
282.843
Gem. 456,9K
-38%
Airbnb
180,400 21 jan
179,010
Bied
180,40021 jan
180,300
Laat
+18,570
+11,48%
183,470 155,330
17.612.965
Gem. 11,8M
+50%
Airgain
23,770 21 jan
23,780
Bied
23,77021 jan
23,980
Laat
+0,360
+1,54%
24,190 21,593
394.281
Gem. 127,5K
+209%
AirNet Technology
2,470 21 jan
2,330
Bied
2,47021 jan
2,650
Laat
+0,150
+6,47%
2,600 2,270
750.525
Gem. 1,2M
-39%
Akamai Technologies
109,950 21 jan
108,000
Bied
109,95021 jan
111,400
Laat
+0,590
+0,54%
111,250 108,170
1.569.776
Gem. 1,7M
-8%
Akari Therapeutic...
2,930 21 jan
2,760
Bied
2,93021 jan
2,910
Laat
-0,310
-9,57%
3,300 2,900
435.783
Gem. 250,9K
+74%
Akebia Therapeutics
3,150 21 jan
3,160
Bied
3,15021 jan
3,180
Laat
-0,020
-0,63%
3,235 3,110
6.310.038
Gem. 6,3M
0%
Akers Biosciences
2,690 21 jan
2,690
Bied
2,69021 jan
2,830
Laat
-0,080
-2,89%
2,811 2,670
222.868
Gem. 1,4M
-84%
Akorn
0,165 29 mei
0,000
0,00%
0,195 0,090 36.138.501
Alarm.com Holdings
95,590 21 jan
95,000
Bied
95,59021 jan
99,990
Laat
-1,210
-1,25%
98,450 95,370
504.519
Gem. 453,5K
+11%
Alaska Communicat...
3,280 21 jan
2,980
Bied
3,28021 jan
3,290
Laat
0,000
0,00%
3,300 3,280
747.574
Gem. 1,1M
-35%
Aldeyra Therapeutics
11,790 21 jan
12,630
Bied
11,79021 jan
12,740
Laat
-0,500
-4,07%
13,110 11,750
1.272.361
Gem. 819,8K
+55%
Alexion Pharmaceu...
157,860 21 jan
158,250
Bied
157,86021 jan
158,940
Laat
+0,120
+0,08%
158,940 157,780
3.579.609
Gem. 2,5M
+41%
Alico
31,020 21 jan
31,020
Bied
31,02021 jan
39,210
Laat
0,000
0,00%
31,257 30,300
57.692
Gem. 20,9K
+176%
Align Technology
543,810 21 jan
544,000
Bied
543,81021 jan
569,360
Laat
-20,560
-3,64%
565,320 543,320
402.602
Gem. 662,7K
-39%
Alimera Sciences
8,680 21 jan
2,990
Bied
8,68021 jan
8,700
Laat
+0,690
+8,64%
9,500 7,640
362.331
Gem. 75,4K
+381%
ALJ Regional Hold...
1,350 21 jan
1,310
Bied
1,35021 jan
1,360
Laat
+0,040
+3,05%
1,370 1,320
75.072
Gem. 157,7K
-52%
Alkermes plc
21,470 21 jan
21,000
Bied
21,47021 jan
23,240
Laat
-0,820
-3,68%
22,270 21,160
1.234.655
Gem. 1,3M
-2%
Allegiance Bancsh...
35,910 21 jan
35,820
Bied
35,91021 jan
35,910
Laat
-0,510
-1,40%
36,520 35,750
91.232
Gem. 69,3K
+32%
Allegiant Travel ...
190,250 21 jan
183,000
Bied
190,25021 jan
226,430
Laat
-1,060
-0,55%
191,690 186,099
112.272
Gem. 162,7K
-31%
Alliance Resource...
5,250 21 jan
5,210
Bied
5,25021 jan
5,400
Laat
-0,290
-5,23%
5,500 5,140
802.556
Gem. 683,4K
+17%
Allied Healthcare...
6,870 21 jan
6,650
Bied
6,87021 jan
6,660
Laat
+0,550
+8,70%
8,250 6,051
3.084.799
Gem. 601,3K
+413%
Allied Motion Tec...
50,380 21 jan
50,030
Bied
50,38021 jan
50,380
Laat
-0,020
-0,04%
50,945 49,580
7.290
Gem. 29,8K
-76%
Allot Ltd
14,330 21 jan
14,130
Bied
14,33021 jan
14,350
Laat
-0,670
-4,47%
14,990 14,280
488.483
Gem. 284,7K
+72%
Allscripts Health...
16,600 21 jan
14,100
Bied
16,60021 jan
17,000
Laat
-0,015
-0,09%
16,860 16,355
950.628
Gem. 1,7M
-44%
Alnylam Pharmaceu...
166,750 21 jan
165,010
Bied
166,75021 jan
166,700
Laat
-4,220
-2,47%
172,610 166,350
541.529
Gem. 633,4K
-15%
Alpha and Omega S...
30,660 21 jan
30,670
Bied
30,66021 jan
32,000
Laat
+0,820
+2,75%
31,320 29,270
270.086
Gem. 264K
+2%
Alphabet
1.884,150 21 jan
1.879,000
Bied
1.884,15021 jan
1.885,740
Laat
+4,080
+0,22%
1.932,080 1.879,410
2.932.488
Gem. 1,7M
+77%
Alphabet
1.891,250 21 jan
1.886,000
Bied
1.891,25021 jan
1.891,400
Laat
+4,350
+0,23%
1.934,860 1.887,110
2.063.269
Gem. 1,7M
+24%
AlphaMark Activel...
28,069 21 jan
28,040
Bied
28,06921 jan
28,140
Laat
-0,031
-0,11%
28,069 28,051
785
Gem. 3K
-74%
Alphatec Holdings
14,560 21 jan
14,100
Bied
14,56021 jan
15,130
Laat
-0,310
-2,08%
14,870 14,430
458.638
Gem. 941,4K
-51%
Altisource Portfo...
11,140 21 jan
10,900
Bied
11,14021 jan
11,230
Laat
-0,600
-5,11%
11,640 11,000
62.008
Gem. 45,6K
+36%
Altra Industrial ...
56,680 21 jan
55,000
Bied
56,68021 jan
63,000
Laat
+0,910
+1,63%
57,530 55,001
312.443
Gem. 449,6K
-31%
Amarin Corp
6,310 21 jan
6,690
Bied
6,31021 jan
6,700
Laat
+0,110
+1,77%
6,370 6,050
5.862.589
Gem. 7,4M
-21%
A-Mark Precious M...
28,080 21 jan
27,900
Bied
28,08021 jan
28,080
Laat
-0,160
-0,57%
29,125 27,510
43.841
Gem. 66,2K
-34%
Amazon.com
3.306,990 21 jan
3.300,000
Bied
3.306,99021 jan
3.302,000
Laat
+43,610
+1,34%
3.348,550 3.289,568
4.942.284
Gem. 4,1M
+20%
Ambarella
109,710 21 jan
109,500
Bied
109,71021 jan
111,790
Laat
+4,580
+4,36%
111,750 105,260
896.658
Gem. 719,6K
+25%
AMC Networks
43,090 21 jan
35,940
Bied
43,09021 jan
45,000
Laat
+0,090
+0,21%
43,930 42,000
703.769
Gem. 1,2M
-40%
Amdocs Limited
70,860 21 jan
68,870
Bied
70,86021 jan
72,600
Laat
-0,190
-0,27%
71,380 70,690
569.587
Gem. 678,7K
-16%
Amedisys
302,900 21 jan
302,980
Bied
302,90021 jan
303,130
Laat
-1,570
-0,52%
305,800 294,981
157.225
Gem. 162,8K
-3%
AMERCO
477,580 21 jan
476,700
Bied
477,58021 jan
478,430
Laat
-1,810
-0,38%
480,500 473,615
20.766
Gem. 34,1K
-39%
America First Mul...
4,393 21 jan
4,150
Bied
4,39321 jan
4,440
Laat
+0,003
+0,06%
4,420 4,350
507.105
Gem. 263,9K
+92%
America Movil SAB...
15,347 21 jan
0,050
Bied
15,34721 jan
22,000
Laat
+1,067
+7,47%
15,347 14,500
11.579
Gem. 7K
+66%
American Airlines...
15,830 21 jan
15,780
Bied
15,83021 jan
15,800
Laat
-0,340
-2,10%
16,220 15,560
50.709.359
Gem. 75,9M
-33%
American National...
27,510 21 jan
27,640
Bied
27,51021 jan
27,930
Laat
-0,320
-1,15%
28,070 27,510
22.557
Gem. 23,5K
-4%
American National...
95,740 21 jan
95,740
Bied
95,74021 jan
96,150
Laat
-2,970
-3,01%
99,304 95,740
23.473
Gem. 33,3K
-30%
American Public E...
30,250 21 jan
30,000
Bied
30,25021 jan
31,000
Laat
+0,210
+0,70%
30,540 30,010
67.644
Gem. 73,1K
-8%
American River Ba...
13,370 21 jan
12,760
Bied
13,37021 jan
13,400
Laat
+0,220
+1,67%
13,375 13,000
6.181
Gem. 20,9K
-70%
American Software
20,060 21 jan
18,490
Bied
20,06021 jan
20,200
Laat
-0,120
-0,59%
20,250 19,885
113.778
Gem. 116,1K
-2%
American Supercon...
28,320 21 jan
26,750
Bied
28,32021 jan
28,610
Laat
+2,040
+7,76%
28,750 25,900
645.382
Gem. 470,6K
+37%
American Woodmark...
98,490 21 jan
96,500
Bied
98,49021 jan
103,130
Laat
-1,520
-1,52%
100,410 98,090
73.758
Gem. 123,3K
-40%
America's Car-Mart
125,110 21 jan
125,020
Bied
125,11021 jan
125,670
Laat
+0,770
+0,62%
126,500 122,887
24.262
Gem. 43,7K
-45%
Ameris Bancorp
42,950 21 jan
35,450
Bied
42,95021 jan
49,000
Laat
-1,720
-3,85%
44,660 42,910
265.678
Gem. 429,8K
-38%
AMERISAFE
55,880 21 jan
55,860
Bied
55,88021 jan
65,000
Laat
-1,255
-2,20%
57,000 55,820
92.562
Gem. 92,6K
0%
AmeriServ Financial
3,470 21 jan
3,470
Bied
3,47021 jan
3,580
Laat
-0,010
-0,28%
3,486 3,470
2.246
Gem. 11K
-80%
AmeriServ Financial
29,990 20 jan
28,010
Bied
29,99020 jan
29,950
Laat
+1,100
+3,81%
29,990 29,990
200
Gem. 793
-75%
Ames National Corp
24,050 21 jan
24,030
Bied
24,05021 jan
24,110
Laat
-0,270
-1,11%
24,400 23,830
14.862
Gem. 26K
-43%
Amgen
252,030 21 jan
252,030
Bied
252,03021 jan
252,660
Laat
-0,330
-0,13%
252,730 249,520
2.215.869
Gem. 2,5M
-12%
Amicus Therapeutics
20,220 21 jan
20,220
Bied
20,22021 jan
20,500
Laat
-0,810
-3,85%
21,000 19,890
4.143.799
Gem. 2,5M
+69%
Amkor Technology
18,460 21 jan
18,140
Bied
18,46021 jan
18,400
Laat
-0,080
-0,43%
18,870 18,270
517.561
Gem. 1,2M
-56%
Amphastar Pharmac...
18,430 21 jan
18,400
Bied
18,43021 jan
19,060
Laat
-0,100
-0,54%
18,560 18,070
179.328
Gem. 206,3K
-13%
Amplify Online Re...
94,710 22 okt
0,000
0,00%
0,000 0,000
141.846
Gem. 141,8K
0%
Amtech Systems
7,640 21 jan
7,600
Bied
7,64021 jan
7,640
Laat
+0,330
+4,51%
7,709 7,230
66.267
Gem. 46,4K
+43%
Amyris
10,055 21 jan
9,920
Bied
10,05521 jan
10,050
Laat
-0,645
-6,03%
10,740 9,800
5.154.604
Gem. 4,7M
+9%
Analog Devices
159,290 21 jan
157,560
Bied
159,29021 jan
159,490
Laat
-0,540
-0,34%
160,930 157,560
2.469.486
Gem. 2,6M
-5%
Anavex Life Scien...
5,750 21 jan
5,720
Bied
5,75021 jan
5,900
Laat
-0,070
-1,20%
5,900 5,560
547.549
Gem. 1,3M
-58%
Andersons
24,900 21 jan
21,500
Bied
24,90021 jan
30,000
Laat
-0,490
-1,93%
25,400 24,810
115.440
Gem. 198,8K
-42%
Andina Acquisitio...
11,500 21 jan
11,450
Bied
11,50021 jan
11,500
Laat
-0,400
-3,36%
11,800 11,350
75.642
Gem. 21,2K
+257%
Andina Acquisitio...
0,420 21 jan
0,460
Bied
0,42021 jan
0,440
Laat
-0,007
-1,55%
0,449 0,390
65.655
Gem. 58,1K
+13%
Andina Acquisitio...
0,890 21 jan
0,910
Bied
0,89021 jan
0,900
Laat
0,000
0,00%
0,940 0,870
126.011
Gem. 140,4K
-10%
Andina Acquisitio...
10,530 14 jan
0,000
0,00%
10,530 10,530
60
Gem. 461
-87%
ANGI Homeservices
12,500 21 jan
11,850
Bied
12,50021 jan
12,500
Laat
+0,190
+1,54%
12,720 12,370
1.391.024
Gem. 2,7M
-49%
AngioDynamics
18,480 21 jan
17,000
Bied
18,48021 jan
20,300
Laat
-0,280
-1,49%
18,960 18,020
382.904
Gem. 294,7K
+30%
ANI Pharmaceuticals
31,760 21 jan
31,760
Bied
31,76021 jan
31,850
Laat
-0,360
-1,12%
32,373 31,500
57.681
Gem. 74,3K
-22%
Anika Therapeutics
39,230 21 jan
39,230
Bied
39,23021 jan
39,350
Laat
-0,600
-1,51%
39,960 38,620
71.585
Gem. 106,6K
-33%
Ansys
371,860 21 jan
350,000
Bied
371,86021 jan
400,000
Laat
-6,790
-1,79%
380,210 371,740
364.887
Gem. 402,3K
-9%
Antares Pharma
4,290 21 jan
4,290
Bied
4,29021 jan
4,320
Laat
-0,005
-0,12%
4,340 4,194
958.823
Gem. 1,1M
-15%
Apogee Enterprises
37,130 21 jan
36,800
Bied
37,13021 jan
40,000
Laat
-1,380
-3,58%
38,800 36,820
276.650
Gem. 252,7K
+9%
Apollo Investment...
12,300 21 jan
12,000
Bied
12,30021 jan
12,500
Laat
+0,230
+1,91%
12,390 12,150
330.831
Gem. 525,3K
-37%
AppFolio
155,470 21 jan
154,000
Bied
155,47021 jan
160,000
Laat
-2,320
-1,47%
158,580 155,000
82.007
Gem. 138,7K
-41%
Apple
136,870 21 jan
136,500
Bied
136,87021 jan
136,550
Laat
+4,840
+3,67%
139,670 133,590
120.407.285
Gem. 108,3M
+11%
Applied DNA Sciences
10,410 21 jan
10,300
Bied
10,41021 jan
10,550
Laat
-0,600
-5,45%
10,880 9,800
1.146.144
Gem. 1,1M
+6%
Applied Genetic T...
4,680 21 jan
4,650
Bied
4,68021 jan
4,820
Laat
+0,020
+0,43%
4,820 4,510
204.150
Gem. 281,9K
-28%
Applied Materials
107,970 21 jan
108,050
Bied
107,97021 jan
108,150
Laat
+0,130
+0,12%
109,280 106,270
7.272.751
Gem. 7,3M
-1%
Applied Optoelect...
10,490 21 jan
10,250
Bied
10,49021 jan
10,500
Laat
-0,280
-2,60%
10,750 10,250
485.891
Gem. 764,9K
-36%
Aptevo Therapeutics
33,120 21 jan
32,000
Bied
33,12021 jan
33,920
Laat
+1,550
+4,91%
33,541 30,628
110.584
Gem. 1,8M
-94%
Aptose Biosciences
4,420 21 jan
4,330
Bied
4,42021 jan
4,470
Laat
+0,090
+2,08%
4,430 4,190
818.880
Gem. 1,6M
-50%
Aqua Metals
4,620 21 jan
4,690
Bied
4,62021 jan
4,740
Laat
+0,190
+4,29%
4,700 4,100
3.127.306
Gem. 3,6M
-13%
Arbutus Biopharma...
3,960 21 jan
3,960
Bied
3,96021 jan
4,000
Laat
-0,150
-3,65%
4,145 3,910
1.925.193
Gem. 3,4M
-43%
ARCA biopharma
4,650 21 jan
4,670
Bied
4,65021 jan
4,710
Laat
+0,040
+0,87%
4,840 4,570
1.003.955
Gem. 464,2K
+116%
Arcadia Biosciences
3,050 21 jan
2,960
Bied
3,05021 jan
3,050
Laat
0,000
0,00%
3,150 3,015
251.167
Gem. 351,5K
-29%
ArcBest Corp
48,650 21 jan
48,150
Bied
48,65021 jan
75,000
Laat
-1,200
-2,41%
50,390 48,650
129.247
Gem. 175,6K
-26%
Arch Capital Grou...
34,370 21 jan
32,880
Bied
34,37021 jan
34,600
Laat
-0,220
-0,64%
35,230 34,160
2.388.693
Gem. 2,3M
+4%
Arcturus Therapeu...
63,770 21 jan
63,700
Bied
63,77021 jan
64,450
Laat
-3,530
-5,25%
69,140 61,630
1.863.797
Gem. 1,9M
-2%
Ardelyx
7,050 21 jan
6,830
Bied
7,05021 jan
7,110
Laat
+0,190
+2,77%
7,240 6,830
1.475.801
Gem. 631,3K
+134%
Arena Pharmaceuti...
76,660 21 jan
76,250
Bied
76,66021 jan
80,490
Laat
-4,560
-5,61%
81,620 76,640
456.047
Gem. 708,8K
-36%
Ares Capital Corp
17,600 21 jan
17,600
Bied
17,60021 jan
17,650
Laat
+0,110
+0,63%
17,610 17,465
1.513.547
Gem. 2M
-24%
Ark Restaurants Corp
20,200 21 jan
20,010
Bied
20,20021 jan
20,300
Laat
+0,320
+1,61%
20,460 19,160
43.759
Gem. 47K
-7%
Arrow DWA Tactica...
12,785 20 jan
12,630
Bied
12,78520 jan
12,760
Laat
0,000
0,00%
0,000 0,000
4
Gem. 912
-100%
Arrow Financial Corp
30,810 21 jan
30,880
Bied
30,81021 jan
31,130
Laat
-0,740
-2,35%
31,490 30,616
33.926
Gem. 27,4K
+24%
Arrowhead Pharmac...
80,020 21 jan
79,510
Bied
80,02021 jan
81,300
Laat
-3,420
-4,10%
84,120 79,490
559.007
Gem. 1,1M
-47%
Artesian Resource...
37,860 21 jan
37,000
Bied
37,86021 jan
38,300
Laat
-0,020
-0,05%
38,155 37,450
7.415
Gem. 21,7K
-66%
Art's-Way Manufac...
2,990 21 jan
2,830
Bied
2,99021 jan
3,100
Laat
+0,070
+2,40%
2,990 2,930
1.657
Gem. 63,4K
-97%
Ascena Retail Group
0,606 03 aug
-0,113
-15,67%
0,750 0,586 1.930.284
Ascendis Pharma A/S
154,860 21 jan
154,860
Bied
154,86021 jan
200,000
Laat
-1,590
-1,02%
157,430 153,380
111.562
Gem. 163,5K
-32%
Asia Pacific Wire...
4,115 21 jan
4,000
Bied
4,11521 jan
4,350
Laat
+0,515
+14,31%
4,640 3,240
1.874.725
Gem. 918,8K
+104%
ASML Holding NV
570,740 21 jan
568,000
Bied
570,74021 jan
572,500
Laat
+21,360
+3,89%
573,799 565,605
1.273.223
Gem. 761,6K
+67%
Aspen Technology
143,650 21 jan
133,150
Bied
143,65021 jan
190,000
Laat
-1,130
-0,78%
145,745 143,420
336.028
Gem. 373,5K
-10%
Assembly Biosciences
5,940 21 jan
5,960
Bied
5,94021 jan
6,020
Laat