Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
57,430 25 sep
40,480
Bied
57,43025 sep
58,890
Laat
+0,090
+0,16%
57,790 56,745
121.267
Gem. 201,7K
-40%
Abeona Therapeutics
1,860 25 sep
1,810
Bied
1,86025 sep
2,060
Laat
-0,090
-4,62%
0,000 0,000
26
Gem. 863,3K
-100%
ABIOMED
266,440 25 sep
264,260
Bied
266,44025 sep
279,080
Laat
+3,970
+1,51%
268,510 259,474
224.338
Gem. 330,3K
-32%
Abraxas Petroleum...
0,141 25 sep
0,141
Bied
0,14125 sep
0,160
Laat
-0,007
-4,85%
0,000 0,000
15.428
Gem. 5,5M
-100%
Acacia Communicat...
67,740 25 sep
67,550
Bied
67,74025 sep
67,820
Laat
-0,170
-0,25%
68,090 67,740
504.829
Gem. 503,5K
+0%
Acacia Research Corp
3,380 25 sep
1,100
Bied
3,38025 sep
3,390
Laat
0,000
0,00%
3,472 3,350
122.485
Gem. 254,8K
-52%
Acadia Healthcare...
28,260 25 sep
28,250
Bied
28,26025 sep
28,280
Laat
+0,780
+2,84%
28,360 27,210
233.762
Gem. 488,9K
-52%
ACADIA Pharmaceut...
40,180 25 sep
39,900
Bied
40,18025 sep
40,500
Laat
+1,570
+4,07%
40,510 38,650
822.031
Gem. 1,6M
-48%
Acasti Pharma
0,219 25 sep
0,200
Bied
0,21925 sep
0,224
Laat
+0,005
+2,53%
0,000 0,000
10.270
Gem. 6M
-100%
Accelerate Diagno...
11,500 25 sep
9,900
Bied
11,50025 sep
12,000
Laat
+1,100
+10,58%
11,650 10,370
365.394
Gem. 384,2K
-5%
Acceleron Pharma
108,140 25 sep
107,960
Bied
108,14025 sep
120,000
Laat
+3,110
+2,96%
108,240 104,130
258.829
Gem. 616,4K
-58%
Accuray
2,300 25 sep
2,300
Bied
2,30025 sep
2,330
Laat
-0,025
-1,08%
2,399 2,290
277.221
Gem. 602,5K
-54%
AcelRx Pharmaceut...
1,490 25 sep
1,100
Bied
1,49025 sep
1,890
Laat
0,000
0,00%
0,000 0,000
2
Gem. 1,5M
-100%
ACI Worldwide
25,240 25 sep
22,060
Bied
25,24025 sep
26,920
Laat
+0,310
+1,24%
25,510 24,880
893.606
Gem. 847,2K
+5%
Aclaris Therapeutics
2,460 25 sep
2,430
Bied
2,46025 sep
2,750
Laat
+0,060
+2,50%
2,510 2,323
195.951
Gem. 577,4K
-66%
ACNB Corp
20,250 25 sep
20,200
Bied
20,25025 sep
20,630
Laat
+0,540
+2,74%
20,900 19,890
16.603
Gem. 16,4K
+1%
Acorda Therapeutics
0,615 25 sep
0,790
Bied
0,61525 sep
0,795
Laat
+0,142
+30,13%
0,000 0,000
996.213
Gem. 3,4M
-71%
Activision Blizzard
80,980 25 sep
81,080
Bied
80,98025 sep
83,490
Laat
+1,290
+1,62%
0,000 0,000
118
Gem. 6,5M
-100%
Adamas Pharmaceut...
4,230 25 sep
4,210
Bied
4,23025 sep
4,700
Laat
-0,070
-1,63%
4,470 4,210
140.000
Gem. 523,8K
-73%
Adamis Pharmaceut...
0,722 25 sep
0,727
Bied
0,72225 sep
0,740
Laat
+0,017
+2,34%
0,768 0,705
2.432.090
Gem. 6,4M
-62%
Adaptimmune Thera...
7,870 25 sep
7,780
Bied
7,87025 sep
8,680
Laat
+0,120
+1,55%
7,915 7,520
913.315
Gem. 761K
+20%
Addus HomeCare Corp
93,150 25 sep
85,130
Bied
93,15025 sep
97,420
Laat
+3,270
+3,64%
93,420 89,880
85.538
Gem. 111,2K
-23%
ADDvantage Techno...
1,900 25 sep
1,800
Bied
1,90025 sep
1,930
Laat
-0,030
-1,55%
1,930 1,880
79.636
Gem. 237,8K
-67%
Adesto Technologi...
12,540 26 jun
0,000
0,00%
12,550 12,540 2.342.411
ADMA Biologics
2,180 25 sep
2,100
Bied
2,18025 sep
2,350
Laat
+0,140
+6,86%
0,000 0,000
501
Gem. 5,9M
-100%
Adobe
479,780 25 sep
483,000
Bied
479,78025 sep
489,000
Laat
+12,110
+2,59%
0,000 0,000
361
Gem. 3M
-100%
Adtran
9,930 25 sep
8,910
Bied
9,93025 sep
10,500
Laat
+0,125
+1,27%
10,370 9,770
130.564
Gem. 283,1K
-54%
Aduro Biotech
2,340 25 sep
2,190
Bied
2,34025 sep
2,370
Laat
+0,060
+2,63%
2,390 2,240
188.208
Gem. 501,4K
-62%
Advanced Emission...
4,010 25 sep
4,000
Bied
4,01025 sep
4,010
Laat
-0,030
-0,74%
4,150 3,995
124.553
Gem. 149,5K
-17%
Advanced Energy I...
59,720 25 sep
57,100
Bied
59,72025 sep
64,990
Laat
+0,200
+0,34%
60,030 58,560
206.151
Gem. 282K
-27%
Advanced Micro De...
78,055 25 sep
79,460
Bied
78,05525 sep
79,550
Laat
+2,235
+2,95%
0,000 0,000
14.536
Gem. 61,5M
-100%
Advaxis
0,388 25 sep
0,360
Bied
0,38825 sep
0,388
Laat
+0,022
+5,89%
0,000 0,000
410
Gem. 1,1M
-100%
Adverum Biotechno...
10,810 25 sep
10,130
Bied
10,81025 sep
12,760
Laat
+0,310
+2,95%
10,910 10,430
1.663.528
Gem. 1,3M
+24%
Aegion Corp
13,930 25 sep
13,000
Bied
13,93025 sep
17,660
Laat
+0,050
+0,36%
14,040 13,710
67.393
Gem. 104,6K
-36%
Aeglea BioTherape...
7,060 25 sep
5,550
Bied
7,06025 sep
7,070
Laat
+0,320
+4,75%
7,090 6,610
191.112
Gem. 250,4K
-24%
Aehr Test Systems
1,530 25 sep
1,500
Bied
1,53025 sep
1,580
Laat
+0,100
+6,99%
1,678 1,400
950.630
Gem. 144,3K
+559%
Aemetis
2,700 25 sep
2,700
Bied
2,70025 sep
2,800
Laat
+0,080
+3,05%
2,890 2,520
913.512
Gem. 2,1M
-56%
Aerie Pharmaceuti...
11,210 25 sep
10,200
Bied
11,21025 sep
12,910
Laat
-0,430
-3,69%
11,750 11,055
587.670
Gem. 722,2K
-19%
AeroVironment
61,720 25 sep
58,000
Bied
61,72025 sep
66,800
Laat
+1,390
+2,30%
62,090 59,660
130.372
Gem. 182,3K
-28%
Aeterna Zentaris
0,350 25 sep
0,343
Bied
0,35025 sep
0,390
Laat
+0,009
+2,73%
0,000 0,000
480
Gem. 5,3M
-100%
Aethlon Medical
1,340 25 sep
1,310
Bied
1,34025 sep
1,360
Laat
+0,010
+0,75%
1,350 1,310
70.867
Gem. 402,4K
-82%
Affimed NV
3,330 25 sep
3,320
Bied
3,33025 sep
3,700
Laat
+0,070
+2,15%
3,380 3,210
625.547
Gem. 1,1M
-45%
Agenus
4,020 25 sep
3,950
Bied
4,02025 sep
4,100
Laat
+0,080
+2,03%
4,080 3,900
2.029.809
Gem. 2,9M
-30%
Agile Therapeutics
2,880 25 sep
2,840
Bied
2,88025 sep
2,900
Laat
+0,080
+2,86%
2,890 2,780
977.874
Gem. 1,4M
-30%
Agilysys
24,320 25 sep
24,320
Bied
24,32025 sep
24,370
Laat
+0,670
+2,83%
24,480 23,390
74.341
Gem. 188,1K
-60%
Agios Pharmaceuti...
34,440 25 sep
34,380
Bied
34,44025 sep
34,440
Laat
+0,570
+1,68%
34,680 33,640
867.885
Gem. 585,7K
+48%
AGNC Investment Corp
22,760 25 sep
16,560
Bied
22,76025 sep
23,000
Laat
+0,060
+0,26%
22,850 22,690
19.977
Gem. 66,9K
-70%
AGNC Investment Corp
14,000 25 sep
13,800
Bied
14,00025 sep
14,240
Laat
+0,140
+1,01%
0,000 0,000
2
Gem. 7,2M
-100%
AgroFresh Solutions
2,400 25 sep
2,150
Bied
2,40025 sep
2,400
Laat
-0,050
-2,04%
2,450 2,360
40.174
Gem. 108,3K
-63%
AgroFresh Solutions
0,010 04 aug
0,000
0,00%
0,010 0,010
1.001
Gem. 118,5K
-99%
Aimmune Therapeutics
34,330 25 sep
34,280
Bied
34,33025 sep
34,340
Laat
+0,030
+0,09%
34,350 34,280
1.048.232
Gem. 2,1M
-50%
Air T
10,000 25 sep
9,650
Bied
10,00025 sep
10,000
Laat
0,000
0,00%
10,000 9,650
1.342
Gem. 1,4K
-5%
Air Transport Ser...
24,710 25 sep
23,000
Bied
24,71025 sep
24,890
Laat
-0,370
-1,48%
25,140 24,670
314.896
Gem. 452,8K
-30%
Airgain
13,080 25 sep
13,080
Bied
13,08025 sep
13,170
Laat
-0,100
-0,76%
13,230 13,000
26.160
Gem. 90,6K
-71%
AirNet Technology
0,760 25 sep
0,760
Bied
0,76025 sep
0,765
Laat
-0,026
-3,30%
0,933 0,750
292.252
Gem. 1M
-72%
Akamai Technologies
111,470 25 sep
110,560
Bied
111,47025 sep
111,430
Laat
+1,000
+0,91%
111,730 110,310
1.145.367
Gem. 1,6M
-29%
Akari Therapeutic...
1,640 25 sep
1,530
Bied
1,64025 sep
1,770
Laat
+0,040
+2,50%
1,679 1,610
28.304
Gem. 267,5K
-89%
Akebia Therapeutics
2,480 25 sep
2,500
Bied
2,48025 sep
2,550
Laat
+0,020
+0,81%
0,000 0,000
626
Gem. 4,7M
-100%
Akers Biosciences
2,150 25 sep
2,150
Bied
2,15025 sep
2,390
Laat
+0,100
+4,88%
0,000 0,000
200
Gem. 1,3M
-100%
Akorn
0,165 29 mei
0,000
0,00%
0,195 0,090 36.138.501
Alarm.com Holdings
55,040 25 sep
51,500
Bied
55,04025 sep
58,460
Laat
+1,295
+2,41%
55,485 53,550
189.931
Gem. 483,6K
-61%
Alaska Communicat...
1,930 25 sep
1,860
Bied
1,93025 sep
2,100
Laat
-0,070
-3,50%
2,020 1,880
349.968
Gem. 262,6K
+33%
Aldeyra Therapeutics
6,830 25 sep
6,700
Bied
6,83025 sep
6,830
Laat
+0,060
+0,89%
7,150 6,760
311.472
Gem. 1,1M
-70%
Alexion Pharmaceu...
114,430 25 sep
113,100
Bied
114,43025 sep
116,000
Laat
+2,410
+2,15%
114,940 109,930
1.847.185
Gem. 1,9M
-2%
Alico
27,750 25 sep
27,580
Bied
27,75025 sep
27,750
Laat
+1,090
+4,09%
27,930 26,930
8.934
Gem. 17,2K
-48%
Align Technology
317,930 25 sep
318,000
Bied
317,93025 sep
329,720
Laat
+6,050
+1,94%
0,000 0,000
9
Gem. 727,1K
-100%
Alimera Sciences
5,050 25 sep
5,000
Bied
5,05025 sep
5,390
Laat
0,000
0,00%
5,141 5,050
1.852
Gem. 47,6K
-96%
ALJ Regional Hold...
0,760 25 sep
0,731
Bied
0,76025 sep
0,830
Laat
+0,010
+1,35%
0,765 0,705
76.195
Gem. 443,8K
-83%
Alkermes plc
16,740 25 sep
15,400
Bied
16,74025 sep
17,410
Laat
+0,210
+1,27%
16,795 16,440
824.599
Gem. 1,4M
-40%
Allegiance Bancsh...
22,030 25 sep
21,990
Bied
22,03025 sep
22,030
Laat
-0,110
-0,50%
22,220 21,840
43.261
Gem. 53K
-18%
Allegiant Travel ...
123,760 25 sep
116,000
Bied
123,76025 sep
157,320
Laat
+2,260
+1,86%
123,840 120,700
115.099
Gem. 199,7K
-42%
Alliance Resource...
2,870 25 sep
2,760
Bied
2,87025 sep
3,000
Laat
+0,010
+0,35%
2,900 2,820
243.190
Gem. 495,7K
-51%
Allied Healthcare...
5,700 25 sep
5,350
Bied
5,70025 sep
5,870
Laat
+0,160
+2,89%
5,960 5,560
70.326
Gem. 368,3K
-81%
Allied Motion Tec...
39,080 25 sep
39,080
Bied
39,08025 sep
39,440
Laat
+0,640
+1,66%
39,630 38,400
21.179
Gem. 24,4K
-13%
Allot Ltd
8,680 25 sep
8,660
Bied
8,68025 sep
8,680
Laat
-0,060
-0,69%
8,890 8,520
159.446
Gem. 203,2K
-22%
Allscripts Health...
8,060 25 sep
7,650
Bied
8,06025 sep
8,060
Laat
+0,320
+4,13%
8,100 7,590
1.330.035
Gem. 1,3M
-1%
Alnylam Pharmaceu...
138,310 25 sep
138,310
Bied
138,31025 sep
138,320
Laat
+4,970
+3,73%
138,800 132,370
635.462
Gem. 537,3K
+18%
Alpha and Omega S...
12,300 25 sep
10,510
Bied
12,30025 sep
12,900
Laat
+0,400
+3,36%
12,610 11,760
141.978
Gem. 104,6K
+36%
Alphabet
1.439,060 25 sep
1.455,000
Bied
1.439,06025 sep
1.461,730
Laat
+16,200
+1,14%
0,000 0,000
502
Gem. 1,8M
-100%
Alphabet
1.444,960 25 sep
1.460,100
Bied
1.444,96025 sep
1.469,000
Laat
+16,670
+1,17%
0,000 0,000
1.086
Gem. 1,8M
-100%
AlphaMark Activel...
20,857 25 sep
20,800
Bied
20,85725 sep
20,910
Laat
+0,194
+0,94%
20,885 20,798
828
Gem. 854
-3%
Alphatec Holdings
6,940 25 sep
6,950
Bied
6,94025 sep
7,440
Laat
+0,390
+5,95%
6,977 6,500
1.017.828
Gem. 342,8K
+197%
Altisource Portfo...
12,020 25 sep
12,000
Bied
12,02025 sep
13,400
Laat
-0,280
-2,28%
12,430 11,880
67.660
Gem. 119,9K
-44%
Altra Industrial ...
36,440 25 sep
11,920
Bied
36,44025 sep
43,030
Laat
-0,470
-1,27%
36,950 36,190
356.846
Gem. 299K
+19%
AMAG Pharmaceuticals
8,930 25 sep
8,420
Bied
8,93025 sep
9,450
Laat
-0,110
-1,22%
9,330 8,910
330.428
Gem. 442,9K
-25%
Amarin Corp
3,810 25 sep
3,810
Bied
3,81025 sep
3,830
Laat
+0,170
+4,67%
3,830 3,581
7.384.512
Gem. 8,3M
-11%
A-Mark Precious M...
32,020 25 sep
26,500
Bied
32,02025 sep
33,160
Laat
+0,620
+1,97%
32,495 31,150
31.525
Gem. 43,3K
-27%
Amazon.com
3.095,130 25 sep
3.132,010
Bied
3.095,13025 sep
3.148,990
Laat
+75,340
+2,49%
0,000 0,000
3.671
Gem. 5,1M
-100%
Ambarella
49,610 25 sep
48,240
Bied
49,61025 sep
51,570
Laat
+0,790
+1,62%
0,000 0,000
5
Gem. 533,2K
-100%
AMC Networks
24,190 25 sep
23,770
Bied
24,19025 sep
24,200
Laat
+0,530
+2,24%
24,260 23,550
708.400
Gem. 1,1M
-36%
Amdocs Limited
57,520 25 sep
44,650
Bied
57,52025 sep
59,000
Laat
+0,330
+0,58%
57,740 56,790
480.443
Gem. 734,7K
-35%
Amedisys
232,380 25 sep
189,830
Bied
232,38025 sep
250,000
Laat
+7,790
+3,47%
232,900 216,205
225.151
Gem. 216,7K
+4%
AMERCO
354,430 25 sep
354,430
Bied
354,43025 sep
355,320
Laat
-2,560
-0,72%
358,780 353,250
130.707
Gem. 44,6K
+193%
America First Mul...
3,990 25 sep
3,990
Bied
3,99025 sep
4,240
Laat
-0,010
-0,25%
4,100 3,900
97.748
Gem. 186,2K
-48%
America Movil SAB...
11,820 25 sep
11,880
Bied
11,82025 sep
12,100
Laat
0,000
0,00%
0,000 0,000
122
Gem. 4,9K
-98%
American Airlines...
12,290 25 sep
12,850
Bied
12,29025 sep
12,900
Laat
+0,520
+4,42%
0,000 0,000
191.894
Gem. 68,4M
-100%
American National...
20,100 25 sep
19,610
Bied
20,10025 sep
25,500
Laat
+0,330
+1,67%
20,190 19,580
13.337
Gem. 16,3K
-18%
American National...
67,630 25 sep
67,710
Bied
67,63025 sep
67,730
Laat
+1,110
+1,67%
67,970 66,040
46.805
Gem. 37,5K
+25%
American Public E...
27,840 25 sep
27,000
Bied
27,84025 sep
29,000
Laat
+0,540
+1,98%
28,060 27,110
84.633
Gem. 84,9K
0%
American River Ba...
9,010 25 sep
8,900
Bied
9,01025 sep
8,990
Laat
-0,260
-2,80%
9,070 8,900
17.715
Gem. 4,5K
+290%
American Software
14,000 25 sep
13,990
Bied
14,00025 sep
14,020
Laat
+0,280
+2,04%
14,020 13,620
133.637
Gem. 187,7K
-29%
American Supercon...
13,380 25 sep
13,150
Bied
13,38025 sep
13,430
Laat
+1,370
+11,41%
13,610 11,930
554.594
Gem. 216,4K
+156%
American Woodmark...
75,400 25 sep
7,950
Bied
75,40025 sep
78,800
Laat
+0,460
+0,61%
76,670 74,000
110.555
Gem. 136K
-19%
America's Car-Mart
84,570 25 sep
9,990
Bied
84,57025 sep
84,770
Laat
+0,820
+0,98%
86,010 83,110
68.494
Gem. 59,8K
+15%
Ameris Bancorp
21,910 25 sep
21,890
Bied
21,91025 sep
21,910
Laat
+0,470
+2,19%
22,020 21,220
402.397
Gem. 360,2K
+12%
AMERISAFE
57,200 25 sep
57,100
Bied
57,20025 sep
80,650
Laat
+0,240
+0,42%
59,200 56,930
90.162
Gem. 94,5K
-5%
AmeriServ Financial
2,720 25 sep
2,670
Bied
2,72025 sep
2,740
Laat
+0,040
+1,49%
2,750 2,660
9.861
Gem. 10,1K
-2%
AmeriServ Financial
28,643 25 sep
28,620
Bied
28,64325 sep
28,750
Laat
-0,172
-0,60%
28,740 28,643
553
Gem. 1K
-46%
Ames National Corp
17,390 25 sep
17,240
Bied
17,39025 sep
17,550
Laat
+0,430
+2,54%
17,455 16,830
12.868
Gem. 12,8K
+0%
Amgen
243,820 25 sep
241,790
Bied
243,82025 sep
243,820
Laat
+3,500
+1,46%
244,180 237,810
2.635.721
Gem. 2,6M
+2%
Amicus Therapeutics
13,795 25 sep
11,000
Bied
13,79525 sep
13,800
Laat
-0,005
-0,04%
13,900 13,470
2.866.431
Gem. 2,1M
+39%
Amkor Technology
10,910 25 sep
10,900
Bied
10,91025 sep
10,910
Laat
-0,010
-0,09%
10,985 10,710
715.961
Gem. 1,2M
-40%
Amphastar Pharmac...
18,030 25 sep
18,020
Bied
18,03025 sep
21,330
Laat
+0,040
+0,22%
18,150 17,830
227.081
Gem. 229,4K
-1%
Amplify Online Re...
86,960 25 sep
84,500
Bied
86,96025 sep
89,750
Laat
+1,810
+2,13%
87,190 85,010
84.668
Gem. 268,6K
-68%
Amtech Systems
5,170 25 sep
4,030
Bied
5,17025 sep
5,240
Laat
+0,090
+1,77%
5,230 5,000
73.235
Gem. 50,5K
+45%
Amyris
2,710 25 sep
2,610
Bied
2,71025 sep
2,810
Laat
+0,070
+2,65%
0,000 0,000
1
Gem. 2,5M
-100%
Analog Devices
113,480 25 sep
108,770
Bied
113,48025 sep
113,500
Laat
+0,800
+0,71%
113,660 110,660
2.293.652
Gem. 3,4M
-32%
Anavex Life Scien...
3,870 25 sep
3,810
Bied
3,87025 sep
3,910
Laat
0,000
0,00%
0,000 0,000
5
Gem. 610K
-100%
Andersons
19,570 25 sep
17,750
Bied
19,57025 sep
20,000
Laat
-0,010
-0,05%
19,750 19,245
158.863
Gem. 200,4K
-21%
Andina Acquisitio...
10,240 25 sep
10,160
Bied
10,24025 sep
10,240
Laat
0,000
0,00%
10,240 10,170
3.553
Gem. 88,6K
-96%
Andina Acquisitio...
0,306 25 sep
0,281
Bied
0,30625 sep
0,333
Laat
+0,016
+5,34%
0,322 0,306
20.600
Gem. 57K
-64%
Andina Acquisitio...
0,330 25 sep
0,251
Bied
0,33025 sep
0,360
Laat
+0,002
+0,64%
0,330 0,250
24.101
Gem. 129,8K
-81%
Andina Acquisitio...
10,950 25 sep
10,690
Bied
10,95025 sep
12,000
Laat
+0,100
+0,92%
10,950 10,950
1.010
Gem. 1,5K
-32%
ANGI Homeservices
10,280 25 sep
10,030
Bied
10,28025 sep
10,430
Laat
+0,480
+4,90%
10,330 9,720
3.050.889
Gem. 3,9M
-22%
AngioDynamics
10,050 25 sep
8,300
Bied
10,05025 sep
10,500
Laat
+0,230
+2,34%
10,150 9,510
180.000
Gem. 265,2K
-32%
ANI Pharmaceuticals
27,250 25 sep
27,250
Bied
27,25025 sep
27,300
Laat
+0,390
+1,45%
27,680 26,620
59.841
Gem. 89,7K
-33%
Anika Therapeutics
34,220 25 sep
31,000
Bied
34,22025 sep
34,220
Laat
+0,980
+2,95%
34,370 33,040
73.208
Gem. 117,2K
-38%
Ansys
312,160 25 sep
304,000
Bied
312,16025 sep
460,000
Laat
+7,750
+2,55%
312,890 301,380
361.331
Gem. 397,7K
-9%
Antares Pharma
2,690 25 sep
2,670
Bied
2,69025 sep
2,700
Laat
+0,040
+1,51%
2,710 2,630
616.846
Gem. 912,3K
-32%
Apogee Enterprises
20,820 25 sep
20,450
Bied
20,82025 sep
20,550
Laat
+0,480
+2,36%
21,125 20,070
329.618
Gem. 231,9K
+42%
Apollo Investment...
8,190 25 sep
8,170
Bied
8,19025 sep
8,410
Laat
+0,180
+2,25%
8,225 7,950
477.866
Gem. 445K
+7%
AppFolio
142,800 25 sep
132,240
Bied
142,80025 sep
176,260
Laat
+2,500
+1,78%
144,000 138,820
139.764
Gem. 123,5K
+13%
Apple
112,280 25 sep
114,470
Bied
112,28025 sep
114,590
Laat
+4,060
+3,75%
0,000 0,000
214.750
Gem. 87,6M
-100%
Applied DNA Sciences
7,650 25 sep
7,730
Bied
7,65025 sep
7,820
Laat
-0,190
-2,42%
7,881 7,650
63.922
Gem. 1,2M
-94%
Applied Genetic T...
4,870 25 sep
4,820
Bied
4,87025 sep
5,880
Laat
+0,140
+2,96%
5,010 4,750
133.701
Gem. 333,3K
-60%
Applied Materials
58,230 25 sep
57,300
Bied
58,23025 sep
57,750
Laat
+0,440
+0,76%
0,000 0,000
14.311
Gem. 7,7M
-100%
Applied Optoelect...
10,730 25 sep
9,700
Bied
10,73025 sep
13,230
Laat
+0,310
+2,98%
0,000 0,000
20
Gem. 1M
-100%
Aptevo Therapeutics
7,290 25 sep
7,140
Bied
7,29025 sep
7,350
Laat
+0,080
+1,11%
7,650 7,170
25.032
Gem. 114,6K
-78%
Aptose Biosciences
5,730 25 sep
5,600
Bied
5,73025 sep
6,000
Laat
+0,150
+2,69%
5,890 5,570
514.709
Gem. 971K
-47%
Aqua Metals
0,885 25 sep
0,882
Bied
0,88525 sep
0,930
Laat
+0,020
+2,30%
0,940 0,865
175.407
Gem. 328K
-47%
Arbutus Biopharma...
3,080 25 sep
3,070
Bied
3,08025 sep
3,110
Laat
+0,160
+5,48%
3,140 2,930
1.092.709
Gem. 9,1M
-88%
ARCA biopharma
4,490 25 sep
4,500
Bied
4,49025 sep
4,680
Laat
+0,420
+10,32%
0,000 0,000
29
Gem. 991,3K
-100%
Arcadia Biosciences
2,690 25 sep
2,690
Bied
2,69025 sep
2,750
Laat
+0,020
+0,75%
2,750 2,590
57.139
Gem. 215,7K
-74%
ArcBest Corp
30,140 25 sep
9,920
Bied
30,14025 sep
40,070
Laat
-0,380
-1,25%
31,300 29,910
188.126
Gem. 212,1K
-11%
Arch Capital Grou...
28,450 25 sep
25,720
Bied
28,45025 sep
28,590
Laat
+0,310
+1,10%
28,514 27,765
1.647.925
Gem. 1,5M
+8%
Arcturus Therapeu...
40,090 25 sep
33,000
Bied
40,09025 sep
40,500
Laat
+2,600
+6,94%
40,840 37,120
420.859
Gem. 793,5K
-47%
Ardelyx
5,390 25 sep
5,450
Bied
5,39025 sep
5,860
Laat
+0,070
+1,32%
5,520 5,250
379.716
Gem. 569,9K
-33%
Arena Pharmaceuti...
73,690 25 sep
71,500
Bied
73,69025 sep
73,690
Laat
+0,650
+0,89%
74,635 72,970
685.928
Gem. 544,1K
+26%
Ares Capital Corp
13,700 25 sep
13,600
Bied
13,70025 sep
13,700
Laat
+0,430
+3,24%
13,710 13,260
1.589.474
Gem. 2,2M
-27%
Ark Restaurants Corp
11,640 25 sep
9,000
Bied
11,64025 sep
12,600
Laat
+0,335
+2,96%
0,000 0,000
2
Gem. 14,2K
-100%
Arrow DWA Tactica...
11,130 17 sep
10,880
Bied
11,13017 sep
10,980
Laat
0,000
0,00%
11,166 11,110
700
Gem. 1,3K
-48%
Arrow Financial Corp
25,140 25 sep
24,920
Bied
25,14025 sep
25,140
Laat
+0,180
+0,72%
25,150 24,700
18.029
Gem. 29K
-38%
Arrowhead Pharmac...
44,915 25 sep
44,910
Bied
44,91525 sep
44,920
Laat
+0,605
+1,37%
45,100 43,650
847.541
Gem. 1,4M
-40%
Artesian Resource...
33,760 25 sep
33,510
Bied
33,76025 sep
33,750
Laat
+0,420
+1,26%
33,860 33,340
20.438
Gem. 26,1K
-22%
Art's-Way Manufac...
2,240 25 sep
2,090
Bied
2,24025 sep
2,300
Laat
+0,030
+1,36%
2,270 2,200
21.896
Gem. 85,9K
-75%
Ascena Retail Group