Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A V Homes
19,840 01 okt
0,000
0,00%
20,260 19,780 199.201
AAON
35,430 15 jan
35,410
Bied
35,43015 jan
35,430
Laat
-0,190
-0,53%
35,800 34,880
81.638
Gem. 91,7K
-11%
ABAXIS
83,000 31 jul
0,000
0,00%
83,240 83,000 354.744
Abeona Therapeutics
7,210 15 jan
6,000
Bied
7,21015 jan
7,650
Laat
+0,240
+3,44%
7,285 6,960
265.283
Gem. 334,5K
-21%
Abeona Therapeutics
2,720 15 jan
2,090
Bied
2,72015 jan
4,550
Laat
-0,080
-2,86%
2,720 2,720
1.005
Gem. 7,6K
-87%
Ability
2,060 15 jan
2,140
Bied
2,06015 jan
2,150
Laat
+0,186
+9,93%
2,510 2,020
5.814.461
Gem. 175,1K
+3.220%
ABIOMED
325,610 15 jan
325,610
Bied
325,61015 jan
329,050
Laat
+10,360
+3,29%
327,570 316,620
358.240
Gem. 519K
-31%
Abraxas Petroleum...
1,360 15 jan
1,250
Bied
1,36015 jan
1,550
Laat
+0,020
+1,49%
1,390 1,330
1.204.013
Gem. 1M
+16%
Acacia Communicat...
42,850 15 jan
36,880
Bied
42,85015 jan
45,000
Laat
+0,940
+2,24%
43,290 41,920
191.658
Gem. 405,4K
-53%
Acacia Research Corp
3,060 15 jan
2,950
Bied
3,06015 jan
3,190
Laat
+0,020
+0,66%
3,100 3,006
75.265
Gem. 112,2K
-33%
Acadia Healthcare...
28,770 15 jan
26,900
Bied
28,77015 jan
29,350
Laat
+0,630
+2,24%
29,000 28,170
764.582
Gem. 1,1M
-31%
ACADIA Pharmaceut...
21,330 15 jan
20,700
Bied
21,33015 jan
21,330
Laat
+0,670
+3,24%
21,530 20,720
1.970.048
Gem. 2M
0%
Acasti Pharma
1,080 15 jan
1,020
Bied
1,08015 jan
1,150
Laat
-0,070
-6,09%
1,150 1,070
475.744
Gem. 662,1K
-28%
Accelerate Diagno...
15,910 15 jan
15,880
Bied
15,91015 jan
15,900
Laat
+0,740
+4,88%
16,060 14,932
436.398
Gem. 483,1K
-10%
Acceleron Pharma
43,920 15 jan
43,220
Bied
43,92015 jan
44,900
Laat
-2,520
-5,43%
45,170 41,790
868.542
Gem. 398,1K
+118%
Access National Corp
23,790 15 jan
23,790
Bied
23,79015 jan
23,800
Laat
-0,040
-0,17%
23,960 23,380
121.923
Gem. 63,3K
+93%
Accuray
3,940 15 jan
3,300
Bied
3,94015 jan
4,010
Laat
0,000
0,00%
4,017 3,830
661.970
Gem. 645,8K
+2%
AcelRx Pharmaceut...
2,350 15 jan
2,320
Bied
2,35015 jan
2,340
Laat
-0,090
-3,69%
2,470 2,290
1.867.511
Gem. 1,4M
+34%
Aceto Corp
1,560 15 jan
1,510
Bied
1,56015 jan
1,600
Laat
+0,320
+25,81%
1,600 1,230
735.552
Gem. 236,4K
+211%
Achaogen
1,380 15 jan
1,310
Bied
1,38015 jan
1,410
Laat
-0,020
-1,43%
1,440 1,370
536.140
Gem. 1,1M
-52%
Achillion Pharmac...
2,180 15 jan
2,100
Bied
2,18015 jan
2,200
Laat
+0,080
+3,81%
2,200 2,080
2.643.570
Gem. 1,8M
+44%
ACI Worldwide
27,940 15 jan
27,930
Bied
27,94015 jan
27,940
Laat
+0,150
+0,54%
27,990 27,710
991.728
Gem. 499,2K
+99%
Aclaris Therapeutics
6,910 15 jan
6,190
Bied
6,91015 jan
7,070
Laat
+0,050
+0,73%
7,050 6,790
515.317
Gem. 383,6K
+34%
ACNB Corp
38,070 15 jan
37,170
Bied
38,07015 jan
39,430
Laat
+0,310
+0,82%
38,790 37,150
12.117
Gem. 9,5K
+27%
Acorda Therapeutics
16,570 15 jan
15,150
Bied
16,57015 jan
16,570
Laat
+0,170
+1,04%
16,640 16,230
661.023
Gem. 1,2M
-47%
Activision Blizzard
46,804 15 jan
46,700
Bied
46,80415 jan
47,000
Laat
-0,486
-1,03%
47,885 46,620
8.190.864
Gem. 7,1M
+15%
Acxiom Holdings
48,480 01 okt
-0,930
-1,88%
50,015 48,435 660.433
Adamas Pharmaceut...
8,720 15 jan
8,510
Bied
8,72015 jan
8,730
Laat
-0,030
-0,34%
8,950 8,530
395.151
Gem. 498,7K
-21%
Adamis Pharmaceut...
2,505 15 jan
2,450
Bied
2,50515 jan
2,510
Laat
+0,045
+1,83%
2,540 2,450
191.001
Gem. 186,6K
+2%
Adaptimmune Thera...
5,300 15 jan
3,000
Bied
5,30015 jan
5,750
Laat
-0,090
-1,67%
5,520 5,260
233.088
Gem. 259,5K
-10%
Addus HomeCare Corp
63,450 15 jan
63,450
Bied
63,45015 jan
63,500
Laat
+3,610
+6,03%
64,130 59,483
289.049
Gem. 168,4K
+72%
ADDvantage Techno...
1,420 15 jan
1,380
Bied
1,42015 jan
1,430
Laat
0,000
0,00%
1,420 1,380
1.848
Gem. 19K
-90%
Adesto Technologi...
5,095 15 jan
5,000
Bied
5,09515 jan
5,150
Laat
+0,005
+0,10%
5,140 5,000
152.252
Gem. 178,4K
-15%
ADMA Biologics
3,240 15 jan
3,100
Bied
3,24015 jan
4,500
Laat
-0,070
-2,11%
3,350 3,200
253.135
Gem. 282,3K
-10%
Adobe
242,360 15 jan
242,010
Bied
242,36015 jan
242,920
Laat
+7,800
+3,33%
243,930 237,255
3.656.486
Gem. 640,5K
+471%
Adtran
11,620 15 jan
11,610
Bied
11,62015 jan
11,620
Laat
0,000
0,00%
11,750 11,496
252.366
Gem. 226,7K
+11%
Aduro Biotech
2,850 15 jan
2,710
Bied
2,85015 jan
2,970
Laat
+0,020
+0,71%
2,930 2,753
606.037
Gem. 768,2K
-21%
Advanced Accelera...
81,630 09 feb
0,000
0,00%
82,050 81,500 12.119
Advanced Emission...
10,950 15 jan
10,000
Bied
10,95015 jan
11,200
Laat
+0,230
+2,15%
10,950 10,535
64.301
Gem. 52,8K
+22%
Advanced Energy I...
45,450 15 jan
33,950
Bied
45,45015 jan
53,400
Laat
-0,060
-0,13%
45,840 44,700
154.307
Gem. 231,5K
-33%
Advanced Inhalati...
0,000 jan '01
0,000
0,00%
0,000 0,000
Advanced Inhalati...
0,000 jan '01
0,000
0,00%
0,000 0,000
Advanced Micro De...
20,380 15 jan
20,350
Bied
20,38015 jan
20,380
Laat
+0,150
+0,74%
20,680 20,260
62.785.800
Gem. 110,5M
-43%
Advaxis
0,007 18 okt
0,000
0,00%
0,010 0,007 13.876
Advaxis
0,301 15 jan
0,300
Bied
0,30115 jan
0,330
Laat
+0,011
+3,86%
0,310 0,290
642.259
Gem. 1,1M
-42%
Adverum Biotechno...
3,340 15 jan
3,250
Bied
3,34015 jan
4,200
Laat
+0,140
+4,38%
3,350 3,210
172.872
Gem. 151,7K
+14%
AdvisorShares Mar...
24,626 jun '17
0,000
0,00%
0,000 0,000
Aegion Corp
18,140 15 jan
18,110
Bied
18,14015 jan
18,140
Laat
-0,060
-0,33%
18,260 18,030
52.951
Gem. 114,3K
-54%
Aeglea BioTherape...
8,690 15 jan
8,690
Bied
8,69015 jan
8,720
Laat
+0,390
+4,70%
8,848 8,200
71.998
Gem. 75,8K
-5%
Aehr Test Systems
1,210 15 jan
1,130
Bied
1,21015 jan
1,260
Laat
-0,070
-5,47%
1,283 1,130
429.311
Gem. 301,6K
+42%
Aemetis
0,855 15 jan
0,801
Bied
0,85515 jan
0,860
Laat
+0,005
+0,59%
0,880 0,820
24.599
Gem. 65,7K
-63%
Aerie Pharmaceuti...
42,790 15 jan
42,790
Bied
42,79015 jan
42,820
Laat
+0,490
+1,16%
43,370 42,300
233.972
Gem. 467,7K
-50%
AeroVironment
73,800 15 jan
73,720
Bied
73,80015 jan
73,800
Laat
+0,190
+0,26%
74,418 72,940
230.095
Gem. 196K
+17%
Aeterna Zentaris
4,000 15 jan
3,950
Bied
4,00015 jan
4,030
Laat
+0,100
+2,56%
4,000 3,770
964.982
Gem. 620,6K
+55%
Aethlon Medical
1,318 15 jan
1,230
Bied
1,31815 jan
1,420
Laat
-0,002
-0,15%
1,360 1,283
131.786
Gem. 61,6K
+114%
Affimed NV
3,480 15 jan
3,400
Bied
3,48015 jan
3,500
Laat
+0,080
+2,35%
3,500 3,367
453.666
Gem. 531,7K
-15%
AgEagle Aerial Sy...
0,000 jan '01
0,000
0,00%
0,000 0,000
Agenus
3,150 15 jan
3,110
Bied
3,15015 jan
3,180
Laat
-0,020
-0,63%
3,223 3,100
1.300.335
Gem. 1,6M
-20%
Agile Therapeutics
0,765 15 jan
0,610
Bied
0,76515 jan
0,820
Laat
-0,015
-1,92%
0,790 0,750
130.088
Gem. 186,1K
-30%
Agilysys
14,150 15 jan
+0,230
+1,65%
14,510 13,920
95.317
Gem. 36,2K
+163%
Agios Pharmaceuti...
55,990 15 jan
55,960
Bied
55,99015 jan
61,950
Laat
+1,610
+2,96%
56,190 54,000
403.707
Gem. 637,4K
-37%
AGNC Investment Corp
25,130 15 jan
25,040
Bied
25,13015 jan
25,130
Laat
+0,090
+0,36%
25,179 25,040
156.383
Gem. 94,9K
+65%
AGNC Investment Corp
25,336 sep '17
0,000
0,00%
0,000 0,000
AGNC Investment Corp
17,940 15 jan
17,920
Bied
17,94015 jan
17,990
Laat
-0,010
-0,06%
18,020 17,910
4.440.994
Gem. 5,8M
-23%
AgroFresh Solutions
4,000 15 jan
3,300
Bied
4,00015 jan
5,790
Laat
0,000
0,00%
4,000 3,920
58.378
Gem. 106,7K
-45%
AgroFresh Solutions
0,140 15 jan
0,135
Bied
0,14015 jan
0,145
Laat
0,000
0,00%
0,169 0,140
15.400
Gem. 1,5K
+909%
Aimmune Therapeutics
23,730 15 jan
23,050
Bied
23,73015 jan
23,250
Laat
-0,570
-2,35%
25,300 22,760
2.214.542
Gem. 596,9K
+271%
Air T
30,000 15 jan
25,790
Bied
30,00015 jan
30,260
Laat
+1,200
+4,17%
30,000 28,380
1.145
Gem. 2,5K
-54%
Air Transport Ser...
23,530 15 jan
18,500
Bied
23,53015 jan
25,000
Laat
+0,180
+0,77%
23,630 23,080
267.779
Gem. 478,3K
-44%
Airgain
11,360 15 jan
11,360
Bied
11,36015 jan
13,370
Laat
+0,620
+5,77%
11,360 10,461
48.613
Gem. 20,5K
+137%
AirMedia Group
0,398 15 jan
0,300
Bied
0,39815 jan
0,420
Laat
+0,013
+3,40%
0,400 0,370
244.381
Gem. 197,1K
+24%
Akamai Technologies
63,440 15 jan
63,010
Bied
63,44015 jan
64,680
Laat
+0,750
+1,20%
64,450 63,330
1.799.070
Gem. 436,8K
+312%
Akari Therapeutic...
2,000 15 jan
1,870
Bied
2,00015 jan
2,000
Laat
+0,010
+0,50%
2,030 1,961
15.281
Gem. 29,7K
-49%
Akebia Therapeutics
6,140 15 jan
5,920
Bied
6,14015 jan
6,150
Laat
+0,090
+1,49%
6,150 5,920
694.246
Gem. 1,1M
-36%
Akers Biosciences
1,290 15 jan
1,010
Bied
1,29015 jan
1,500
Laat
-0,040
-3,01%
1,340 1,260
98.048
Gem. 315,7K
-69%
Akorn
3,870 15 jan
3,870
Bied
3,87015 jan
4,000
Laat
+0,240
+6,61%
3,940 3,580
1.851.396
Gem. 3M
-39%
Alarm.Com Holdings
56,390 15 jan
56,400
Bied
56,39015 jan
56,430
Laat
+1,390
+2,53%
57,139 55,000
470.699
Gem. 577,7K
-19%
Alaska Communicat...
1,830 15 jan
1,720
Bied
1,83015 jan
1,980
Laat
+0,080
+4,57%
1,850 1,744
165.314
Gem. 78,4K
+111%
Albany Molecular ...
21,740 aug '17
0,000
0,00%
21,760 21,730 531.221
Alcentra Capital ...
6,840 15 jan
6,650
Bied
6,84015 jan
7,390
Laat
-0,065
-0,94%
6,850 6,826
124.102
Gem. 33,1K
+275%
Alder Biopharmace...
11,470 15 jan
11,170
Bied
11,47015 jan
14,200
Laat
+0,460
+4,18%
11,520 11,000
904.580
Gem. 812,4K
+11%
Aldeyra Therapeutics
9,300 15 jan
4,330
Bied
9,30015 jan
16,400
Laat
+0,410
+4,61%
9,440 8,810
116.548
Gem. 194,8K
-40%
Alexion Pharmaceu...
111,730 15 jan
109,010
Bied
111,73015 jan
112,500
Laat
+4,150
+3,86%
111,770 107,760
1.949.308
Gem. 1,5M
+27%
Alico
29,690 15 jan
29,700
Bied
29,69015 jan
30,000
Laat
+0,440
+1,50%
30,190 29,487
12.670
Gem. 6,3K
+102%
Align Technology
195,050 15 jan
194,800
Bied
195,05015 jan
196,970
Laat
+1,110
+0,57%
197,500 191,930
1.927.699
Gem. 1,4M
+41%
Alimera Sciences
0,850 15 jan
0,100
Bied
0,85015 jan
1,200
Laat
+0,029
+3,57%
0,853 0,827
69.160
Gem. 114,6K
-40%
ALJ Regional Hold...
1,400 15 jan
1,400
Bied
1,40015 jan
1,410
Laat
+0,090
+6,87%
1,410 1,327
24.114
Gem. 11K
+119%
Alkermes plc
33,040 15 jan
32,900
Bied
33,04015 jan
34,000
Laat
+0,780
+2,42%
33,060 32,080
496.902
Gem. 834,1K
-40%
Allegiance Bancsh...
35,295 15 jan
35,270
Bied
35,29515 jan
35,370
Laat
+0,195
+0,56%
35,890 34,960
46.666
Gem. 54,3K
-14%
Allegiant Travel ...
119,440 15 jan
119,430
Bied
119,44015 jan
119,570
Laat
-1,050
-0,87%
123,000 118,250
116.031
Gem. 174,7K
-34%
Alliance Holdings GP
28,370 31 mei
0,000
0,00%
28,620 28,250 72.076
Alliance Resource...
17,670 15 jan
17,600
Bied
17,67015 jan
18,790
Laat
-0,060
-0,34%
17,910 17,600
491.840
Gem. 641,8K
-23%
Allied Healthcare...
1,953 15 jan
1,940
Bied
1,95315 jan
1,960
Laat
+0,013
+0,69%
1,960 1,940
986
Gem. 1K
-6%
Allied Motion Tec...
43,610 15 jan
43,560
Bied
43,61015 jan
43,850
Laat
-0,200
-0,46%
44,035 42,730
34.718
Gem. 29,3K
+18%
Alliqua BioMedical
2,250 15 jan
2,120
Bied
2,25015 jan
2,250
Laat
0,000
0,00%
2,320 2,200
82.881
Gem. 123,2K
-33%
Allot Ltd
6,350 15 jan
6,320
Bied
6,35015 jan
6,350
Laat
+0,120
+1,93%
6,350 6,210
53.164
Gem. 230,2K
-77%
Allscripts Health...
11,805 15 jan
11,800
Bied
11,80515 jan
11,810
Laat
+0,355
+3,10%
11,910 11,418
3.315.662
Gem. 3,4M
-2%
Almost Family Inc
56,000 29 mrt
0,000
0,00%
56,400 54,150 582.290
Alnylam Pharmaceu...
80,450 15 jan
78,300
Bied
80,45015 jan
90,000
Laat
-3,570
-4,25%
82,490 78,120
3.311.546
Gem. 731K
+353%
Alpha and Omega S...
10,210 15 jan
10,210
Bied
10,21015 jan
10,240
Laat
-0,080
-0,78%
10,350 10,140
46.483
Gem. 52,5K
-11%
Alphabet
1.086,510 15 jan
1.086,300
Bied
1.086,51015 jan
1.088,490
Laat
+35,000
+3,33%
1.088,270 1.054,440
1.875.852
Gem. 1,5M
+27%
Alphabet
1.076,885 15 jan
1.075,900
Bied
1.076,88515 jan
1.079,000
Laat
+32,195
+3,08%
1.080,050 1.047,340
1.463.570
Gem. 1,5M
+0%
AlphaMark Activel...
22,210 15 jan
22,180
Bied
22,21015 jan
22,260
Laat
+0,515
+2,37%
22,210 22,110
2.230
Gem. 3,6K
-38%
Alphatec Holdings
1,815 15 jan
1,800
Bied
1,81515 jan
1,830
Laat
-0,035
-1,89%
1,925 1,800
198.996
Gem. 186,7K
+7%
AltheaDx
0,000 jan '01
0,000
0,00%
0,000 0,000
Altisource Portfo...
22,950 15 jan
22,940
Bied
22,95015 jan
23,010
Laat
-0,990
-4,14%
24,667 22,670
207.306
Gem. 76,9K
+169%
Altra Industrial ...
27,370 15 jan
27,350
Bied
27,37015 jan
40,410
Laat
-0,090
-0,33%
27,550 26,980
304.625
Gem. 484,5K
-37%
AMAG Pharmaceuticals
16,560 15 jan
16,530
Bied
16,56015 jan
16,550
Laat
+0,520
+3,24%
16,560 15,860
300.930
Gem. 660,8K
-54%
Amarin Corp
16,390 15 jan
16,310
Bied
16,39015 jan
16,360
Laat
-0,730
-4,26%
16,960 16,110
7.891.559
Gem. 17,5M
-55%
A-Mark Precious M...
11,710 15 jan
11,500
Bied
11,71015 jan
11,790
Laat
+0,110
+0,95%
12,020 11,710
840
Gem. 5,7K
-85%
Amaya
17,750 jul '17
0,000
0,00%
0,000 0,000
Amazon.com
1.674,560 15 jan
1.682,700
Bied
1.674,56015 jan
1.687,750
Laat
+57,350
+3,55%
1.675,160 1.626,010
5.998.510
Gem. 996,5K
+502%
Ambac Financial G...
18,640 15 jan
17,700
Bied
18,64015 jan
21,200
Laat
+0,040
+0,22%
18,710 18,440
185.237
Gem. 253,9K
-27%
Ambac Financial G...
9,200 15 jan
8,760
Bied
9,20015 jan
9,200
Laat
+0,200
+2,22%
9,200 8,910
444
Gem. 6,5K
-93%
Ambarella
35,880 15 jan
35,510
Bied
35,88015 jan
36,180
Laat
-0,340
-0,94%
36,540 35,180
546.455
Gem. 594,5K
-8%
AmbRx
0,000 jan '01
0,000
0,00%
0,000 0,000
AMC Networks
62,900 15 jan
62,900
Bied
62,90015 jan
62,950
Laat
+0,860
+1,39%
63,580 61,830
734.133
Gem. 644,7K
+14%
Amdocs Limited
59,570 15 jan
59,570
Bied
59,57015 jan
59,600
Laat
+0,170
+0,29%
60,376 59,070
495.716
Gem. 493,9K
+0%
Amedisys
125,000 15 jan
120,000
Bied
125,00015 jan
144,250
Laat
+7,400
+6,29%
126,710 118,630
441.712
Gem. 289,5K
+53%
AMERCO
346,880 15 jan
344,660
Bied
346,88015 jan
346,880
Laat
+4,480
+1,31%
347,575 341,050
37.192
Gem. 39,1K
-5%
America First Mul...
5,920 15 jan
5,910
Bied
5,92015 jan
5,900
Laat
+0,100
+1,72%
5,950 5,790
85.584
Gem. 52,4K
+63%
America Movil
15,570 15 jan
11,530
Bied
15,57015 jan
18,970
Laat
-0,010
-0,06%
15,680 15,570
1.107
Gem. 5,2K
-79%
American Airlines...
32,100 15 jan
32,650
Bied
32,10015 jan
32,690
Laat
+0,390
+1,23%
32,860 31,630
7.643.059
Gem. 9,1M
-16%
American Capital ...
12,250 24 aug
0,000
0,00%
12,300 12,250 306.142
American Electric...
0,840 15 jan
0,790
Bied
0,84015 jan
0,880
Laat
-0,057
-6,35%
0,882 0,800
90.101
Gem. 105,9K
-15%
American National...
32,060 15 jan
32,010
Bied
32,06015 jan
32,330
Laat
-0,110
-0,34%
32,330 31,750
12.245
Gem. 17,5K
-30%
American National...
129,620 15 jan
129,620
Bied
129,62015 jan
130,140
Laat
-0,300
-0,23%
131,535 129,390
21.189
Gem. 40,7K
-48%
American Public E...
29,520 15 jan
29,500
Bied
29,52015 jan
29,560
Laat
+0,650
+2,25%
29,660 28,580
102.229
Gem. 60,2K
+70%
American Railcar ...
69,970 04 dec
0,000
0,00%
70,100 69,950 193.813
American River Ba...
13,560 15 jan
13,070
Bied
13,56015 jan
13,950
Laat
+0,060
+0,44%
13,560 13,560
308
Gem. 3,2K
-90%
American Software
10,500 15 jan
10,480
Bied
10,50015 jan
20,250
Laat
+0,180
+1,74%
10,590 10,270
64.426
Gem. 68,8K
-6%
American Supercon...
11,720 15 jan
11,300
Bied
11,72015 jan
11,740
Laat
-0,560
-4,56%
12,400 11,550
311.643
Gem. 196,8K
+58%
American Woodmark...
67,000 15 jan
66,910
Bied
67,00015 jan
67,000
Laat
-0,850
-1,25%
67,810 65,340
183.077
Gem. 229,3K
-20%
America's Car-Mart
68,760 15 jan
68,610
Bied
68,76015 jan
68,770
Laat
-0,260
-0,38%
69,750 67,853
106.270
Gem. 74,8K
+42%
Ameriquest
0,000 jan '01
0,000
0,00%
0,000 0,000
Ameris Bancorp
34,390 15 jan
34,360
Bied
34,39015 jan
34,410
Laat
-0,110
-0,32%
34,770 33,680
208.737
Gem. 290,6K
-28%
AMERISAFE
54,870 15 jan
54,750
Bied
54,87015 jan
54,870
Laat
+0,820
+1,52%
54,870 53,870
62.179
Gem. 83,1K
-25%
AmeriServ Financial
4,087 15 jan
4,080
Bied
4,08715 jan
4,100
Laat
+0,017
+0,41%
4,100 4,085
1.991
Gem. 6,8K
-71%
AmeriServ Financial
29,163 14 jan
28,500
Bied
29,16314 jan
28,760
Laat
+0,163
+0,56%
29,163 28,500
1.394
Gem. 1,9K
-25%
Ames National Corp
25,580 15 jan
25,330
Bied
25,58015 jan
25,670
Laat
+0,300
+1,19%
25,700 25,280
8.169
Gem. 14,5K
-44%
Amgen
199,430 15 jan
198,880
Bied
199,43015 jan
203,000
Laat
+2,650
+1,35%
199,990 196,040
2.859.832
Gem. 678K
+322%
Amicus Therapeutics
11,990 15 jan
10,210
Bied
11,99015 jan
14,850
Laat
+0,610
+5,36%
12,000 11,350
2.456.106
Gem. 2,1M
+18%
Amkor Technology
7,360 15 jan
7,270
Bied
7,36015 jan
7,890
Laat
-0,010
-0,14%
7,480 7,300
618.345
Gem. 1,1M
-44%
Amphastar Pharmac...
21,890 15 jan
21,890
Bied
21,89015 jan
21,900
Laat
+0,580
+2,72%
22,000 21,350
110.880
Gem. 200,2K
-45%
Amplify Online Re...
43,690 15 jan
38,620
Bied
43,69015 jan
43,710
Laat
+0,750
+1,75%
43,699 43,200
26.418
Gem. 48,3K
-45%
Amtech Systems
4,580 15 jan
4,550
Bied
4,58015 jan
4,580
Laat
-0,100
-2,14%
4,730 4,510
37.574
Gem. 33,6K
+12%
AmTrust Financial...
14,750 28 nov
0,000
0,00%
14,770 14,750 726
Amyris
3,800 15 jan
3,690
Bied
3,80015 jan
3,810
Laat
+0,060
+1,60%
3,910 3,670
759.119
Gem. 665,8K
+14%
Analog Devices
87,570 15 jan
85,600
Bied
87,57015 jan
87,970
Laat
+0,070
+0,08%
88,540 87,007
1.960.489
Gem. 2,9M
-33%
Analogic Corporation
83,950 22 jun
0,000
0,00%
84,000 83,950 212.601
Anavex Life Scien...
1,830 15 jan
1,760
Bied
1,83015 jan
2,340
Laat
-0,120
-6,15%
1,960 1,780
262.205
Gem. 163,2K
+61%
Anchor Bancorp
25,780 14 nov
+0,010
+0,04%
25,770 25,770 270
Andersons
33,480 15 jan
33,440
Bied
33,48015 jan
33,470
Laat
-0,090
-0,27%
33,582 33,030
50.237
Gem. 114,7K
-56%
Andina Acquisitio...
16,040 29 jan
0,000
0,00%
16,040 16,040 100
Andina Acquisitio...
10,295 15 mrt
0,000
0,00%
10,316 10,060 4.310
Andina Acquisitio...
1,420 15 mrt
0,000
0,00%
1,420 1,350 38.859
Andina Acquisitio...
1,870 15 mrt
0,000
0,00%
2,000 1,850 19.100
ANGI Homeservices
16,020 15 jan
15,600
Bied
16,02015 jan
16,040
Laat
+1,140
+7,66%
16,160 14,870
1.071.896
Gem. 1,4M
-26%
AngioDynamics
20,300 15 jan
20,290
Bied
20,30015 jan
20,300
Laat
+0,030
+0,15%
20,680 20,240
264.723
Gem. 199,7K
+33%
ANI Pharmaceuticals
53,150 15 jan
53,100
Bied
53,15015 jan
53,150
Laat
+0,150
+0,28%
53,930 52,380
34.387
Gem. 63,2K
-46%
Anika Therapeutics
34,050 15 jan
34,050
Bied
34,05015 jan
34,090
Laat
+0,380
+1,13%
34,105 33,360
91.284
Gem. 138K
-34%
Ansys
156,155 15 jan
156,090
Bied
156,15515 jan
170,490
Laat
+2,555
+1,66%
156,460 153,670
441.469
Gem. 465,6K
-5%
Antares Pharma
3,070 15 jan
3,060
Bied
3,07015 jan
3,180
Laat
+0,050
+1,66%
3,090 2,960
679.597
Gem. 724,8K
-6%
Anterios
0,000 jan '01
0,000
0,00%
0,000 0,000
ANTHERA PHARMS IN...
0,118 27 jun
0,000
0,00%
0,180 0,115 9.018.592
Apogee Enterprises
32,870 15 jan
32,830
Bied
32,87015 jan
44,600
Laat
+0,090
+0,27%
32,960 32,400
176.305
Gem. 262,9K
-33%
Apollo Investment...
14,220 15 jan
14,200
Bied
14,22015 jan
14,310
Laat
+0,100
+0,71%
14,290 14,097
159.015
Gem. 320,6K
-50%
AppFolio
61,340 15 jan
61,340
Bied
61,34015 jan
78,000
Laat
+1,270
+2,11%
61,650 60,080
47.278
Gem. 105,3K
-55%
Apple
153,040 15 jan
153,070
Bied
153,04015 jan
153,100
Laat
+3,040
+2,03%
153,390 150,050
28.710.324
Gem. 5,7M
+407%
Appliance Recycli...
0,493 15 jan
0,505
Bied
0,49315 jan
0,515
Laat
+0,043
+9,47%
0,595