Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
62,830 16 jun
62,820
Bied
62,83016 jun
62,930
Laat
-1,070
-1,67%
64,240 62,750
147.056
Gem. 135,1K
+9%
Abeona Therapeutics
1,730 16 jun
1,700
Bied
1,73016 jun
1,730
Laat
+0,050
+2,98%
1,750 1,670
839.332
Gem. 1,6M
-48%
ABIOMED
303,300 16 jun
270,000
Bied
303,30016 jun
303,200
Laat
+1,580
+0,52%
304,383 298,640
287.305
Gem. 268K
+7%
Abraxas Petroleum...
3,100 16 jun
3,060
Bied
3,10016 jun
3,100
Laat
-0,150
-4,62%
3,300 3,090
493.601
Gem. 352,6K
+40%
Acacia Research Corp
6,170 16 jun
6,020
Bied
6,17016 jun
6,480
Laat
+0,060
+0,98%
6,230 6,020
300.439
Gem. 603,7K
-50%
Acadia Healthcare...
64,290 16 jun
64,260
Bied
64,29016 jun
64,290
Laat
-1,420
-2,16%
65,580 63,930
487.886
Gem. 443,1K
+10%
ACADIA Pharmaceut...
25,900 16 jun
25,450
Bied
25,90016 jun
26,200
Laat
-0,370
-1,41%
26,720 25,461
1.570.369
Gem. 2,1M
-24%
Acasti Pharma
0,528 16 jun
0,531
Bied
0,52816 jun
0,540
Laat
+0,003
+0,59%
0,550 0,511
4.284.276
Gem. 12,2M
-65%
Accelerate Diagno...
8,540 16 jun
8,530
Bied
8,54016 jun
9,600
Laat
-0,450
-5,01%
9,010 8,280
313.402
Gem. 195,2K
+61%
Acceleron Pharma
126,740 16 jun
126,740
Bied
126,74016 jun
127,140
Laat
-1,970
-1,53%
129,870 125,915
153.253
Gem. 334,5K
-54%
Accuray
4,730 16 jun
4,670
Bied
4,73016 jun
4,730
Laat
-0,070
-1,46%
4,819 4,695
598.491
Gem. 750,2K
-20%
AcelRx Pharmaceut...
1,370 16 jun
1,360
Bied
1,37016 jun
1,420
Laat
-0,020
-1,44%
1,400 1,330
1.577.212
Gem. 1,9M
-18%
ACI Worldwide
38,700 16 jun
38,700
Bied
38,70016 jun
38,720
Laat
-0,330
-0,85%
39,030 38,400
288.943
Gem. 580,4K
-50%
Aclaris Therapeutics
17,990 16 jun
17,390
Bied
17,99016 jun
17,990
Laat
+0,180
+1,01%
18,690 17,340
695.502
Gem. 710,4K
-2%
ACNB Corp
28,100 16 jun
28,100
Bied
28,10016 jun
33,000
Laat
-0,140
-0,50%
28,300 27,860
48.712
Gem. 20,6K
+136%
Acorda Therapeutics
4,100 16 jun
4,080
Bied
4,10016 jun
4,180
Laat
-0,080
-1,91%
4,245 3,990
199.146
Gem. 210,7K
-5%
Activision Blizzard
94,060 16 jun
93,470
Bied
94,06016 jun
94,030
Laat
-1,910
-1,99%
95,950 92,780
7.441.152
Gem. 5,7M
+31%
Adamas Pharmaceut...
5,200 16 jun
4,970
Bied
5,20016 jun
5,220
Laat
+0,190
+3,79%
5,240 5,010
231.927
Gem. 356K
-35%
Adamis Pharmaceut...
0,990 16 jun
0,986
Bied
0,99016 jun
1,000
Laat
+0,024
+2,51%
1,050 0,960
4.503.049
Gem. 7,6M
-41%
Adaptimmune Thera...
4,030 16 jun
4,010
Bied
4,03016 jun
4,020
Laat
-0,110
-2,66%
4,160 4,020
1.274.237
Gem. 883,5K
+44%
Addus HomeCare Corp
84,380 16 jun
84,140
Bied
84,38016 jun
84,380
Laat
-3,520
-4,00%
89,456 84,180
235.581
Gem. 90,7K
+160%
ADDvantage Techno...
2,460 16 jun
2,460
Bied
2,46016 jun
2,510
Laat
-0,040
-1,60%
2,560 2,460
12.894
Gem. 77,4K
-83%
Adesto Technologi...
12,540 26 jun
0,000
0,00%
12,550 12,540 2.342.411
ADMA Biologics
1,800 16 jun
1,780
Bied
1,80016 jun
1,850
Laat
+0,020
+1,12%
1,810 1,740
1.540.972
Gem. 7M
-78%
Adobe
543,330 16 jun
539,500
Bied
543,33016 jun
541,890
Laat
-5,130
-0,94%
553,990 535,720
2.842.016
Gem. 2,3M
+25%
Adtran
21,340 16 jun
17,540
Bied
21,34016 jun
22,570
Laat
-0,090
-0,42%
21,480 20,990
202.168
Gem. 224,9K
-10%
Advanced Emission...
7,360 16 jun
7,360
Bied
7,36016 jun
7,380
Laat
-0,060
-0,81%
7,500 7,280
185.820
Gem. 260,7K
-29%
Advanced Energy I...
105,090 16 jun
105,010
Bied
105,09016 jun
105,120
Laat
-0,040
-0,04%
105,950 104,000
282.885
Gem. 285K
-1%
Advanced Micro De...
80,110 16 jun
79,710
Bied
80,11016 jun
79,750
Laat
-0,360
-0,45%
81,450 78,960
29.598.309
Gem. 42,2M
-30%
Advaxis
0,486 16 jun
0,480
Bied
0,48616 jun
0,488
Laat
-0,013
-2,51%
0,500 0,470
5.082.357
Gem. 9,7M
-48%
Adverum Biotechno...
3,650 16 jun
3,670
Bied
3,65016 jun
3,680
Laat
-0,010
-0,27%
3,740 3,555
1.557.730
Gem. 2,7M
-42%
Aeglea BioTherape...
6,560 16 jun
6,400
Bied
6,56016 jun
9,000
Laat
0,000
0,00%
6,610 6,460
152.079
Gem. 160,1K
-5%
Aehr Test Systems
2,570 16 jun
2,500
Bied
2,57016 jun
2,550
Laat
-0,070
-2,65%
2,640 2,540
265.128
Gem. 358,8K
-26%
Aemetis
14,130 16 jun
13,900
Bied
14,13016 jun
14,300
Laat
+0,360
+2,61%
14,600 13,400
1.002.974
Gem. 1,9M
-47%
Aerie Pharmaceuti...
16,120 16 jun
12,590
Bied
16,12016 jun
16,120
Laat
+0,330
+2,09%
16,290 15,690
584.535
Gem. 481K
+22%
AeroVironment
112,130 16 jun
112,130
Bied
112,13016 jun
112,150
Laat
-2,110
-1,85%
115,950 111,230
99.855
Gem. 165,5K
-40%
Aeterna Zentaris
0,944 16 jun
0,951
Bied
0,94416 jun
0,970
Laat
-0,020
-2,12%
0,980 0,940
1.422.525
Gem. 3,8M
-63%
Aethlon Medical
5,270 16 jun
5,210
Bied
5,27016 jun
5,270
Laat
-0,270
-4,87%
5,500 5,000
2.253.584
Gem. 5,1M
-56%
Affimed NV
8,160 16 jun
8,150
Bied
8,16016 jun
8,450
Laat
+0,010
+0,12%
8,170 7,940
834.612
Gem. 3,2M
-74%
Agenus
5,000 16 jun
4,900
Bied
5,00016 jun
5,000
Laat
-0,040
-0,79%
5,080 4,830
2.580.147
Gem. 5,3M
-51%
Agile Therapeutics
1,500 16 jun
1,490
Bied
1,50016 jun
1,500
Laat
-0,020
-1,32%
1,540 1,460
688.171
Gem. 1,2M
-40%
Agilysys
53,930 16 jun
53,820
Bied
53,93016 jun
53,940
Laat
-0,180
-0,33%
54,120 49,929
115.540
Gem. 132K
-12%
Agios Pharmaceuti...
58,780 16 jun
58,780
Bied
58,78016 jun
58,880
Laat
+0,600
+1,03%
59,205 58,050
393.044
Gem. 633,6K
-38%
AGNC Investment Corp
25,080 16 jun
25,030
Bied
25,08016 jun
25,080
Laat
+0,030
+0,12%
25,160 25,015
92.546
Gem. 95,7K
-3%
AGNC Investment Corp
17,460 16 jun
17,410
Bied
17,46016 jun
17,440
Laat
+0,090
+0,52%
17,500 17,320
8.875.370
Gem. 6,7M
+33%
AgroFresh Solutions
2,080 16 jun
2,080
Bied
2,08016 jun
2,160
Laat
-0,050
-2,35%
2,120 2,050
226.424
Gem. 121K
+87%
AgroFresh Solutions
0,010 04 aug
0,000
0,00%
0,010 0,010 1.001
Aimmune Therapeutics
34,490 12 okt
0,000
0,00%
0,000 0,000 987.254
Air T
22,870 16 jun
22,890
Bied
22,87016 jun
23,980
Laat
-0,400
-1,72%
23,980 22,870
1.559
Gem. 9,4K
-83%
Air Transport Ser...
23,900 16 jun
23,890
Bied
23,90016 jun
23,900
Laat
-0,220
-0,91%
24,190 23,750
623.681
Gem. 457,2K
+36%
Airbnb
149,150 16 jun
148,430
Bied
149,15016 jun
148,700
Laat
-2,630
-1,73%
152,350 146,920
9.632.778
Gem. 7,1M
+35%
Airgain
22,060 16 jun
22,060
Bied
22,06016 jun
22,230
Laat
-0,360
-1,61%
23,599 21,940
153.906
Gem. 85,5K
+80%
AirNet Technology
2,860 16 jun
2,900
Bied
2,86016 jun
3,050
Laat
-0,190
-6,23%
2,990 2,800
65.229
Gem. 243K
-73%
Akamai Technologies
116,690 16 jun
115,000
Bied
116,69016 jun
116,680
Laat
-1,490
-1,26%
118,700 115,980
1.224.539
Gem. 1,4M
-15%
Akari Therapeutic...
1,790 16 jun
1,760
Bied
1,79016 jun
1,800
Laat
+0,040
+2,29%
1,800 1,740
293.060
Gem. 479,9K
-39%
Akebia Therapeutics
3,530 16 jun
3,480
Bied
3,53016 jun
3,530
Laat
+0,010
+0,28%
3,560 3,395
2.625.085
Gem. 3,6M
-27%
Akorn
0,165 mei '20
0,000
0,00%
0,195 0,090 36.138.501
Alarm.com Holdings
82,270 16 jun
82,270
Bied
82,27016 jun
82,400
Laat
+0,930
+1,14%
82,750 81,140
222.005
Gem. 298,1K
-26%
Alaska Communicat...
3,330 16 jun
3,290
Bied
3,33016 jun
3,600
Laat
0,000
0,00%
3,340 3,330
231.922
Gem. 270,6K
-14%
Aldeyra Therapeutics
11,950 16 jun
11,350
Bied
11,95016 jun
12,550
Laat
-0,090
-0,75%
12,110 11,520
608.294
Gem. 2,3M
-74%
Alexion Pharmaceu...
180,550 16 jun
177,430
Bied
180,55016 jun
180,450
Laat
-1,350
-0,74%
183,050 180,185
2.213.534
Gem. 2,1M
+7%
Alico
34,260 16 jun
34,260
Bied
34,26016 jun
34,490
Laat
-1,630
-4,54%
35,790 34,215
82.872
Gem. 34,6K
+140%
Align Technology
599,600 16 jun
560,000
Bied
599,60016 jun
598,000
Laat
-0,450
-0,07%
601,880 587,592
414.389
Gem. 561,6K
-26%
Alimera Sciences
9,990 16 jun
9,990
Bied
9,99016 jun
9,960
Laat
-0,310
-3,01%
10,260 9,990
10.268
Gem. 43,3K
-76%
ALJ Regional Hold...
1,560 16 jun
1,470
Bied
1,56016 jun
1,650
Laat
-0,040
-2,50%
1,630 1,560
30.810
Gem. 137,2K
-78%
Alkermes plc
25,090 16 jun
24,800
Bied
25,09016 jun
25,090
Laat
+0,460
+1,87%
25,115 24,520
1.495.177
Gem. 1,6M
-8%
Allegiance Bancsh...
41,620 16 jun
41,480
Bied
41,62016 jun
41,620
Laat
+0,800
+1,96%
41,720 40,340
41.278
Gem. 55K
-25%
Allegiant Travel ...
202,520 16 jun
199,000
Bied
202,52016 jun
202,590
Laat
+0,020
+0,01%
205,820 199,766
304.688
Gem. 187,1K
+63%
Alliance Resource...
7,030 16 jun
7,000
Bied
7,03016 jun
7,100
Laat
-0,050
-0,71%
7,090 6,910
306.866
Gem. 504,1K
-39%
Allied Healthcare...
3,990 16 jun
3,900
Bied
3,99016 jun
4,020
Laat
-0,090
-2,21%
4,051 3,860
41.821
Gem. 232,7K
-82%
Allied Motion Tec...
36,580 16 jun
36,550
Bied
36,58016 jun
36,730
Laat
-0,020
-0,05%
37,015 36,400
19.132
Gem. 34,3K
-44%
Allot Ltd
19,570 16 jun
19,540
Bied
19,57016 jun
19,570
Laat
+0,260
+1,35%
19,760 19,110
102.536
Gem. 215,9K
-53%
Allscripts Health...
17,710 16 jun
17,710
Bied
17,71016 jun
17,720
Laat
+0,010
+0,06%
17,730 17,470
1.611.837
Gem. 1,6M
+4%
Alnylam Pharmaceu...
168,300 16 jun
150,540
Bied
168,30016 jun
168,310
Laat
+1,800
+1,08%
168,370 164,940
709.675
Gem. 515,2K
+38%
Alpha and Omega S...
29,520 16 jun
29,100
Bied
29,52016 jun
30,500
Laat
-0,660
-2,19%
30,419 29,200
160.130
Gem. 249,6K
-36%
Alphabet
2.415,450 16 jun
2.392,060
Bied
2.415,45016 jun
2.407,990
Laat
-12,940
-0,53%
2.437,720 2.389,400
1.323.593
Gem. 1,5M
-12%
Alphabet
2.513,930 16 jun
2.501,000
Bied
2.513,93016 jun
2.506,870
Laat
-6,730
-0,27%
2.530,470 2.482,999
1.315.838
Gem. 1,3M
-2%
AlphaMark Activel...
31,732 16 jun
31,670
Bied
31,73216 jun
31,780
Laat
-0,140
-0,44%
31,767 31,725
631
Gem. 1,8K
-66%
Alphatec Holdings
14,880 16 jun
14,860
Bied
14,88016 jun
14,880
Laat
-0,240
-1,59%
15,090 14,530
400.463
Gem. 562,2K
-29%
Altisource Portfo...
7,240 16 jun
7,010
Bied
7,24016 jun
7,280
Laat
+0,090
+1,26%
7,280 6,920
148.553
Gem. 155,4K
-4%
Altra Industrial ...
66,340 16 jun
66,360
Bied
66,34016 jun
66,390
Laat
+0,220
+0,33%
66,600 64,790
202.819
Gem. 318,3K
-36%
Amarin Corp
4,890 16 jun
4,870
Bied
4,89016 jun
4,900
Laat
-0,030
-0,61%
4,955 4,795
1.844.882
Gem. 4,3M
-57%
A-Mark Precious M...
50,500 16 jun
50,760
Bied
50,50016 jun
51,900
Laat
+1,280
+2,60%
50,770 47,750
213.523
Gem. 119,4K
+79%
Amazon.com
3.415,250 16 jun
3.401,000
Bied
3.415,25016 jun
3.402,940
Laat
+32,120
+0,95%
3.426,350 3.360,530
4.202.782
Gem. 3,4M
+22%
Ambarella
101,300 16 jun
101,140
Bied
101,30016 jun
105,800
Laat
-3,130
-3,00%
103,900 99,000
507.686
Gem. 435,2K
+17%
AMC Networks
64,430 16 jun
50,660
Bied
64,43016 jun
70,000
Laat
+1,080
+1,70%
64,790 62,585
363.551
Gem. 587,6K
-38%
Amdocs Limited
79,590 16 jun
79,590
Bied
79,59016 jun
79,990
Laat
-1,060
-1,31%
81,280 79,590
497.548
Gem. 842,3K
-41%
Amedisys
242,570 16 jun
242,310
Bied
242,57016 jun
242,590
Laat
-4,340
-1,76%
248,450 239,600
570.064
Gem. 201,6K
+183%
AMERCO
534,550 16 jun
10,250
Bied
534,55016 jun
559,780
Laat
-12,070
-2,21%
547,590 533,500
52.341
Gem. 63,9K
-18%
America First Mul...
6,680 16 jun
6,670
Bied
6,68016 jun
6,840
Laat
-0,020
-0,30%
6,700 6,610
213.217
Gem. 156,5K
+36%
America Movil SAB...
15,420 16 jun
14,500
Bied
15,42016 jun
16,360
Laat
-0,250
-1,60%
15,680 15,420
5.569
Gem. 3,9K
+42%
American Airlines...
22,830 16 jun
22,710
Bied
22,83016 jun
22,740
Laat
+0,040
+0,18%
23,000 22,515
20.296.922
Gem. 34,7M
-42%
American National...
33,800 16 jun
33,800
Bied
33,80016 jun
33,960
Laat
+0,180
+0,54%
33,990 32,800
16.398
Gem. 19,4K
-16%
American National...
152,900 16 jun
152,900
Bied
152,90016 jun
155,500
Laat
+1,620
+1,07%
153,490 150,790
42.717
Gem. 54,4K
-22%
American Public E...
28,770 16 jun
28,000
Bied
28,77016 jun
28,800
Laat
+0,060
+0,21%
29,000 28,200
120.219
Gem. 151,4K
-21%
American River Ba...
17,930 16 jun
18,080
Bied
17,93016 jun
18,230
Laat
-0,270
-1,48%
18,240 17,930
24.394
Gem. 35,9K
-32%
American Software
24,440 16 jun
22,420
Bied
24,44016 jun
24,480
Laat
-0,010
-0,04%
24,780 24,370
193.885
Gem. 152K
+28%
American Supercon...
15,310 16 jun
15,000
Bied
15,31016 jun
15,350
Laat
+0,610
+4,15%
15,400 14,600
245.184
Gem. 452,7K
-46%
American Woodmark...
82,490 16 jun
82,480
Bied
82,49016 jun
82,710
Laat
-1,470
-1,75%
84,410 82,430
99.697
Gem. 93,1K
+7%
America's Car-Mart
144,610 16 jun
144,610
Bied
144,61016 jun
159,000
Laat
-2,140
-1,46%
147,000 143,460
41.616
Gem. 47,7K
-13%
Ameris Bancorp
55,500 16 jun
54,350
Bied
55,50016 jun
57,070
Laat
+0,650
+1,19%
56,360 53,690
412.757
Gem. 443,6K
-7%
AMERISAFE
62,880 16 jun
62,820
Bied
62,88016 jun
62,880
Laat
+0,030
+0,05%
63,110 62,080
88.084
Gem. 75,8K
+16%
AmeriServ Financial
3,960 16 jun
3,960
Bied
3,96016 jun
3,990
Laat
-0,050
-1,25%
4,070 3,960
6.540
Gem. 26,7K
-75%
AmeriServ Financial
28,180 16 jun
28,180
Bied
28,18016 jun
28,740
Laat
+0,001
+0,00%
28,180 28,180
130
Gem. 945
-86%
Ames National Corp
25,150 16 jun
25,140
Bied
25,15016 jun
25,210
Laat
0,000
0,00%
25,250 24,860
33.061
Gem. 24,6K
+35%
Amgen
239,580 16 jun
238,060
Bied
239,58016 jun
240,100
Laat
-0,270
-0,11%
244,505 238,000
3.185.551
Gem. 2,8M
+15%
Amicus Therapeutics
10,090 16 jun
9,970
Bied
10,09016 jun
10,400
Laat
-0,260
-2,51%
10,425 9,920
1.729.387
Gem. 2,7M
-35%
Amkor Technology
23,340 16 jun
23,320
Bied
23,34016 jun
23,850
Laat
-0,300
-1,27%
23,740 23,145
1.301.912
Gem. 1,6M
-18%
Amphastar Pharmac...
20,130 16 jun
18,360
Bied
20,13016 jun
21,280
Laat
+0,150
+0,75%
20,150 19,840
322.647
Gem. 174,9K
+85%
Amplify Online Re...
94,710 22 okt
125,200
Bied
94,71022 okt
130,450
Laat
0,000
0,00%
0,000 0,000 4
Amtech Systems
9,800 16 jun
9,400
Bied
9,80016 jun
10,350
Laat
-0,070
-0,71%
10,075 9,640
102.379
Gem. 195,4K
-48%
Amyris
15,820 16 jun
15,300
Bied
15,82016 jun
15,850
Laat
+0,580
+3,81%
15,940 15,040
4.684.961
Gem. 3,8M
+25%
Analog Devices
166,020 16 jun
163,600
Bied
166,02016 jun
165,500
Laat
-1,600
-0,95%
168,630 164,450
2.361.118
Gem. 3,2M
-27%
Anavex Life Scien...
21,060 16 jun
21,420
Bied
21,06016 jun
21,550
Laat
+3,720
+21,45%
21,500 18,140
7.689.313
Gem. 1,5M
+403%
Andersons
31,530 16 jun
30,020
Bied
31,53016 jun
32,570
Laat
-1,080
-3,31%
32,450 31,310
142.594
Gem. 140K
+2%
Andina Acquisitio...
11,350 21 mei
11,120
Bied
11,35021 mei
13,490
Laat
0,000
0,00%
11,350 11,350
5
Gem. 2,1K
-100%
Andina Acquisitio...
10,330 16 jun
10,250
Bied
10,33016 jun
10,330
Laat
+0,048
+0,46%
10,340 10,320
6.931
Gem. 14,5K
-52%
Andina Acquisitio...
0,760 15 jun
0,760
Bied
0,76015 jun
0,790
Laat
0,000
0,00%
0,770 0,760
5
Gem. 43,5K
-100%
Andina Acquisitio...
1,035 16 jun
1,020
Bied
1,03516 jun
1,050
Laat
+0,005
+0,49%
1,069 1,020
36.770
Gem. 39,8K
-8%
Angi
13,860 16 jun
13,600
Bied
13,86016 jun
14,150
Laat
-0,010
-0,07%
14,109 13,650
447.802
Gem. 1,5M
-70%
AngioDynamics
25,330 16 jun
25,320
Bied
25,33016 jun
25,330
Laat
-0,160
-0,63%
25,490 24,860
208.281
Gem. 240,8K
-13%
ANI Pharmaceuticals
34,190 16 jun
30,820
Bied
34,19016 jun
34,350
Laat
-0,050
-0,15%
34,360 33,470
43.429
Gem. 58,4K
-26%
Anika Therapeutics
41,940 16 jun
41,930
Bied
41,94016 jun
42,050
Laat
-0,800
-1,87%
42,580 41,575
95.740
Gem. 138,4K
-31%
Ansys
332,160 16 jun
307,000
Bied
332,16016 jun
339,000
Laat
-3,350
-1,00%
338,330 327,850
328.051
Gem. 439,7K
-25%
Antares Pharma
4,190 16 jun
4,110
Bied
4,19016 jun
4,200
Laat
+0,050
+1,21%
4,200 4,070
685.320
Gem. 813,7K
-16%
Apogee Enterprises
38,740 16 jun
37,580
Bied
38,74016 jun
40,160
Laat
-0,450
-1,15%
39,050 38,460
142.750
Gem. 187,9K
-24%
Apollo Investment...
14,440 16 jun
14,400
Bied
14,44016 jun
14,430
Laat
-0,370
-2,50%
14,530 14,120
676.467
Gem. 350,2K
+93%
AppFolio
135,980 16 jun
135,600
Bied
135,98016 jun
135,980
Laat
+2,860
+2,15%
137,370 132,930
76.752
Gem. 130K
-41%
Apple
130,150 16 jun
129,210
Bied
130,15016 jun
129,250
Laat
+0,510
+0,39%
130,890 128,461
91.815.026
Gem. 88,3M
+4%
Applied DNA Sciences
6,790 16 jun
6,570
Bied
6,79016 jun
6,800
Laat
+0,130
+1,95%
6,790 6,570
61.191
Gem. 588,4K
-90%
Applied Genetic T...
4,350 16 jun
4,350
Bied
4,35016 jun
4,390
Laat
-0,140
-3,12%
4,530 4,250
782.551
Gem. 1,2M
-36%
Applied Materials
136,980 16 jun
135,600
Bied
136,98016 jun
135,990
Laat
-1,660
-1,20%
140,290 136,040
8.030.448
Gem. 10,3M
-22%
Applied Optoelect...
8,780 16 jun
8,550
Bied
8,78016 jun
8,780
Laat
+0,090
+1,04%
8,850 8,510
355.985
Gem. 569,3K
-37%
Aptevo Therapeutics
29,470 16 jun
29,470
Bied
29,47016 jun
30,260
Laat
-0,530
-1,77%
31,153 27,610
124.891
Gem. 54,2K
+130%
Aptose Biosciences
3,380 16 jun
3,400
Bied
3,38016 jun
3,460
Laat
-0,120
-3,43%
3,600 3,330
3.666.962
Gem. 4,4M
-16%
Aqua Metals
3,270 16 jun
3,240
Bied
3,27016 jun
3,250
Laat
0,000
0,00%
3,350 3,132
1.243.369
Gem. 1,8M
-30%
Arbutus Biopharma...
3,220 16 jun
3,170
Bied
3,22016 jun
3,220
Laat
+0,040
+1,26%
3,220 3,080
1.607.183
Gem. 1,3M
+24%
ARCA biopharma
3,710 16 jun
3,710
Bied
3,71016 jun
3,760
Laat
-0,050
-1,33%
3,780 3,640
138.237
Gem. 324K
-57%
Arcadia Biosciences
2,930 16 jun
2,800
Bied
2,93016 jun
2,960
Laat
+0,210
+7,72%
3,250 2,710
7.196.915
Gem. 2,3M
+208%
ArcBest Corp
58,500 16 jun
58,490
Bied
58,50016 jun
58,600
Laat
-0,780
-1,32%
59,310 57,230
265.013
Gem. 297,3K
-11%
Arch Capital Grou...
39,390 16 jun
39,350
Bied
39,39016 jun
39,370
Laat
-0,140
-0,35%
39,685 39,275
1.973.608
Gem. 1,6M
+25%
Arcturus Therapeu...
32,850 16 jun
31,230
Bied
32,85016 jun
35,000
Laat
-0,670
-2,00%
34,170 31,880
452.417
Gem. 549,6K
-18%
Ardelyx
7,310 16 jun
7,320
Bied
7,31016 jun
7,490
Laat
+0,010
+0,14%
7,363 7,190
1.579.579
Gem. 2,2M
-29%
Arena Pharmaceuti...
64,640 16 jun
64,580
Bied
64,64016 jun
65,800
Laat
-0,960
-1,46%
65,890 63,599
412.406
Gem. 461,1K
-11%
Ares Capital Corp
19,670 16 jun
19,450
Bied
19,67016 jun
19,550
Laat
+0,290
+1,50%
19,690 19,420
2.080.234
Gem. 2M
+3%
Ark Restaurants Corp
19,800 16 jun
19,750
Bied
19,80016 jun
20,000
Laat
-0,040
-0,20%
20,023 19,760
2.420
Gem. 20,2K
-88%
Arrow DWA Tactica...
13,351 15 jun
13,250
Bied
13,35115 jun
13,610
Laat
0,000
0,00%
13,500 13,336
3
Gem. 2,1K
-100%
Arrow Financial Corp
37,320 16 jun
37,170
Bied
37,32016 jun
37,320
Laat
+0,270
+0,73%
37,350 36,710
34.666
Gem. 27,7K
+25%
Arrowhead Pharmac...
85,840 16 jun
85,810
Bied
85,84016 jun
87,990
Laat
-0,790
-0,91%
87,363 83,890
623.035
Gem. 731,8K
-15%
Artesian Resource...
40,410 16 jun
40,240
Bied
40,41016 jun
40,550
Laat
-0,550
-1,34%
41,290 40,342
10.403
Gem. 18K
-42%
Art's-Way Manufac...
3,300 16 jun
3,300
Bied
3,30016 jun
3,490
Laat
-0,130
-3,79%
3,480 3,300
39.308
Gem. 30,7K
+28%
Ascena Retail Group
0,606 03 aug
-0,113
-15,67%
0,750 0,586 1.930.284
Ascendis Pharma A/S
133,680 16 jun
133,520
Bied
133,68016 jun
133,680
Laat
+0,160
+0,12%
136,810 130,470
206.358
Gem. 225,2K
-8%
Asia Pacific Wire...
3,830 16 jun
3,800
Bied
3,83016 jun
3,880
Laat
-0,080
-2,05%
3,970 3,800
35.052
Gem. 91,7K
-62%
ASML Holding NV
699,050 16 jun
692,000
Bied
699,05016 jun
698,990
Laat
-2,730
-0,39%
709,967 693,695
591.197
Gem. 952,4K
-38%
Aspen Technology
139,260 16 jun
115,000
Bied
139,26016 jun
139,260
Laat
+0,260
+0,19%
139,950 137,775
649.002
Gem. 708,1K
-8%
Assembly Biosciences
4,110 16 jun
4,100
Bied
4,11016 jun
4,190
Laat
-0,010
-0,24%
4,150 4,030
1.162.828
Gem. 912,4K
+27%
Asta Funding
13,080 28 sep
0,000
0,00%
0,000 0,000 1.331
Astec Industries