AAON |
|
+0,950
+1,04%
|
|
94,370
|
91,160
|
|
Abeona Therapeutics |
|
+0,030
+1,25%
|
|
2,510
|
2,353
|
|
Abraxas Petroleum... |
1,840
aug '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,100
-2,49%
|
|
4,090
|
3,860
|
|
Acadia Healthcare... |
|
-0,360
-0,52%
|
|
70,360
|
69,010
|
|
ACADIA Pharmaceut... |
|
-0,180
-0,97%
|
|
18,850
|
18,105
|
|
Acasti Pharma |
|
-0,025
-5,52%
|
|
0,486
|
0,420
|
|
Accelerate Diagno... |
|
+0,025
+5,38%
|
|
0,496
|
0,456
|
|
Accuray |
|
-0,040
-1,42%
|
|
2,870
|
2,760
|
|
AcelRx Pharmaceut... |
|
-0,004
-0,57%
|
|
0,745
|
0,670
|
|
ACI Worldwide |
|
-0,610
-2,39%
|
|
26,030
|
24,940
|
|
Aclaris Therapeutics |
|
+0,250
+3,16%
|
|
8,245
|
7,850
|
|
ACNB Corp |
|
-0,400
-1,24%
|
|
32,500
|
31,110
|
|
Acorda Therapeutics |
|
-0,025
-4,20%
|
|
0,623
|
0,570
|
|
Activision Blizzard |
|
+1,040
+1,32%
|
|
80,200
|
79,246
|
|
Adamis Pharmaceut... |
|
0,000
0,00%
|
|
0,125
|
0,113
|
|
Adaptimmune Thera... |
|
-0,020
-1,80%
|
|
1,140
|
1,020
|
|
Addus HomeCare Corp |
|
+0,750
+0,76%
|
|
100,430
|
98,810
|
|
ADDvantage Techno... |
|
-0,030
-2,59%
|
|
1,180
|
1,130
|
|
Adesto Technologi... |
12,540
jun '20
|
0,000
0,00%
|
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,100
+3,32%
|
|
3,140
|
3,030
|
|
Adobe |
|
+7,290
+2,02%
|
|
375,250
|
365,490
|
|
ADTRAN Holdings |
|
+0,840
+5,67%
|
|
15,740
|
14,858
|
|
Advanced Emission... |
|
-0,060
-2,96%
|
|
2,080
|
1,970
|
|
Advanced Energy I... |
|
+0,870
+0,90%
|
|
99,240
|
95,850
|
|
Advanced Micro De... |
|
+2,700
+2,77%
|
|
102,430
|
98,671
|
|
Advaxis |
3,390
17 jun
|
0,000
0,00%
|
|
3,390
|
3,000
|
|
Adverum Biotechno... |
|
-0,032
-4,12%
|
|
0,790
|
0,725
|
|
Aeglea BioTherape... |
|
-0,010
-2,98%
|
|
0,355
|
0,322
|
|
Aehr Test Systems |
|
+3,140
+8,59%
|
|
40,690
|
37,030
|
|
Aemetis |
|
-0,090
-3,35%
|
|
2,799
|
2,550
|
|
Aerie Pharmaceuti... |
15,250
18 nov
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
AeroVironment |
|
+0,120
+0,13%
|
|
90,980
|
88,610
|
|
Aeterna Zentaris |
|
+0,070
+2,64%
|
|
2,780
|
2,617
|
|
Aethlon Medical |
|
-0,019
-4,85%
|
|
0,400
|
0,360
|
|
Affimed NV |
|
-0,048
-6,39%
|
|
0,850
|
0,676
|
|
Agenus |
|
-0,040
-2,63%
|
|
1,560
|
1,450
|
|
Agile Therapeutics |
|
-0,025
-9,33%
|
|
0,288
|
0,220
|
|
Agilysys |
|
+0,800
+1,02%
|
|
81,040
|
78,090
|
|
Agios Pharmaceuti... |
|
+0,190
+0,87%
|
|
22,390
|
21,390
|
|
AGNC Investment Corp |
|
-0,740
-3,79%
|
|
19,867
|
18,690
|
|
AGNC Investment Corp |
|
-0,130
-1,33%
|
|
10,130
|
9,580
|
|
AgroFresh Solutions |
|
-0,005
-0,17%
|
|
3,000
|
2,980
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Air T |
|
-0,350
-1,53%
|
|
23,630
|
21,710
|
|
Air Transport Ser... |
|
-0,200
-1,00%
|
|
20,475
|
19,720
|
|
Airbnb |
|
-0,870
-0,72%
|
|
124,660
|
118,330
|
|
Airgain |
|
+0,090
+1,70%
|
|
5,640
|
5,280
|
|
AirNet Technology |
|
+0,068
+4,49%
|
|
1,570
|
1,410
|
|
Akamai Technologies |
|
+0,900
+1,21%
|
|
76,010
|
74,500
|
|
Akari Therapeutic... |
|
+0,006
+2,32%
|
|
0,286
|
0,240
|
|
Akebia Therapeutics |
|
+0,018
+2,68%
|
|
0,694
|
0,620
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
+0,260
+0,54%
|
|
50,030
|
48,361
|
|
Aldeyra Therapeutics |
|
+1,000
+12,41%
|
|
9,200
|
8,300
|
|
Alico |
|
-0,540
-2,20%
|
|
24,562
|
23,910
|
|
Align Technology |
|
-0,830
-0,27%
|
|
319,540
|
307,350
|
|
Alimera Sciences |
|
+0,070
+5,19%
|
|
1,460
|
1,420
|
|
ALJ Regional Hold... |
1,620
09 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,080
-0,31%
|
|
26,150
|
25,430
|
|
Allegiance Bancsh... |
41,630
30 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Allegiant Travel ... |
|
-0,620
-0,76%
|
|
83,550
|
79,475
|
|
Alliance Resource... |
|
-0,420
-2,18%
|
|
19,410
|
18,690
|
|
Allied Healthcare... |
0,550
02 feb
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Allied Motion Tec... |
|
-0,440
-1,18%
|
|
37,820
|
36,415
|
|
Allot Ltd |
|
-0,090
-3,32%
|
|
2,780
|
2,540
|
|
Alnylam Pharmaceu... |
|
+0,750
+0,40%
|
|
195,157
|
189,110
|
|
Alpha and Omega S... |
|
+0,440
+1,71%
|
|
26,960
|
25,810
|
|
Alphabet |
|
+2,230
+2,16%
|
|
106,300
|
104,460
|
|
Alphabet |
|
+2,040
+1,96%
|
|
107,101
|
105,410
|
|
AlphaMark Activel... |
|
-0,011
-0,05%
|
|
24,100
|
23,610
|
|
Alphatec Holdings |
|
+0,150
+0,97%
|
|
15,660
|
15,375
|
|
Altisource Portfo... |
|
-0,450
-9,57%
|
|
4,780
|
4,250
|
|
Altra Industrial ... |
|
+1,100
+1,81%
|
|
62,000
|
61,980
|
|
Amarin Corp |
|
-0,010
-0,65%
|
|
1,590
|
1,520
|
|
A-Mark Precious M... |
|
+0,720
+2,35%
|
|
31,730
|
30,630
|
|
Amazon.com |
|
+0,010
+0,01%
|
|
101,060
|
97,620
|
|
Ambarella |
|
+2,740
+3,57%
|
|
80,325
|
77,390
|
|
AMC Networks |
|
+0,230
+1,44%
|
|
16,440
|
15,860
|
|
Amdocs Limited |
|
+0,300
+0,32%
|
|
93,390
|
92,160
|
|
Amedisys |
|
-2,800
-3,86%
|
|
73,470
|
69,365
|
|
AMERCO |
59,780
16 dec
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
America First Mul... |
18,600
02 dec
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
America Movil SAB... |
20,750
15 mrt
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
American Airlines... |
|
-0,190
-1,37%
|
|
14,180
|
13,470
|
|
American National... |
|
-0,040
-0,13%
|
|
31,500
|
30,780
|
|
American Public E... |
|
+0,370
+8,67%
|
|
4,819
|
4,420
|
|
American Software |
|
-0,180
-1,45%
|
|
12,480
|
12,160
|
|
American Supercon... |
|
-0,090
-2,13%
|
|
4,360
|
4,090
|
|
American Woodmark... |
|
-0,710
-1,38%
|
|
52,195
|
49,710
|
|
America's Car-Mart |
|
+0,810
+1,10%
|
|
76,234
|
73,190
|
|
Ameris Bancorp |
|
-1,530
-4,15%
|
|
37,235
|
35,320
|
|
AMERISAFE |
|
-0,550
-1,12%
|
|
49,655
|
48,330
|
|
AmeriServ Financial |
|
-0,180
-4,89%
|
|
3,500
|
3,433
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,210
-1,01%
|
|
20,840
|
20,550
|
|
Amgen |
|
+3,270
+1,42%
|
|
234,100
|
229,890
|
|
Amicus Therapeutics |
|
+0,150
+1,36%
|
|
11,380
|
10,950
|
|
Amkor Technology |
|
+0,730
+2,89%
|
|
26,640
|
25,470
|
|
Amphastar Pharmac... |
|
-0,020
-0,05%
|
|
37,380
|
36,660
|
|
Amplify Online Re... |
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,040
-0,46%
|
|
8,890
|
8,587
|
|
Amyris |
|
+0,120
+9,02%
|
|
1,500
|
1,340
|
|
Analog Devices |
|
+2,840
+1,52%
|
|
192,540
|
187,060
|
|
Anavex Life Scien... |
|
+0,160
+1,88%
|
|
8,920
|
8,380
|
|
Andersons |
|
-0,380
-0,96%
|
|
40,450
|
38,870
|
|
Angi |
|
+0,040
+1,83%
|
|
2,290
|
2,160
|
|
AngioDynamics |
|
-0,220
-1,79%
|
|
12,390
|
12,060
|
|
ANI Pharmaceuticals |
|
-0,940
-2,43%
|
|
39,480
|
37,520
|
|
Anika Therapeutics |
|
+0,550
+2,00%
|
|
28,260
|
27,500
|
|
Ansys |
|
+5,520
+1,79%
|
|
316,460
|
310,250
|
|
Apogee Enterprises |
|
-0,440
-1,06%
|
|
42,240
|
40,660
|
|
Apollo Investment... |
13,650
12 aug
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
AppFolio |
|
+1,450
+1,24%
|
|
119,070
|
115,740
|
|
Apple |
|
+1,100
+0,70%
|
|
161,550
|
157,680
|
|
Applied DNA Sciences |
|
-0,070
-6,09%
|
|
1,150
|
1,070
|
|
Applied Materials |
|
+3,920
+3,30%
|
|
124,990
|
120,170
|
|
Applied Optoelect... |
|
+0,090
+3,80%
|
|
2,470
|
2,360
|
|
Aptevo Therapeutics |
|
-0,110
-5,95%
|
|
1,888
|
1,710
|
|
Aptose Biosciences |
|
-0,015
-2,55%
|
|
0,590
|
0,540
|
|
Aqua Metals |
|
0,000
0,00%
|
|
1,080
|
1,010
|
|
Arbutus Biopharma... |
|
+0,010
+0,34%
|
|
3,000
|
2,920
|
|
ARCA biopharma |
|
-0,020
-0,98%
|
|
2,080
|
2,010
|
|
Arcadia Biosciences |
|
+0,260
+3,67%
|
|
7,340
|
6,960
|
|
ArcBest Corp |
|
-1,200
-1,33%
|
|
91,810
|
88,450
|
|
Arch Capital Grou... |
|
-0,270
-0,41%
|
|
66,780
|
64,920
|
|
Arcturus Therapeu... |
|
+0,380
+2,58%
|
|
15,410
|
14,670
|
|
Ardelyx |
|
+0,140
+3,57%
|
|
4,230
|
3,940
|
|
Arena Pharmaceuti... |
99,990
mrt '22
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
-0,120
-0,69%
|
|
17,560
|
17,140
|
|
Ark Restaurants Corp |
|
-0,270
-1,48%
|
|
18,220
|
18,030
|
|
Arrow Financial Corp |
|
-0,390
-1,53%
|
|
25,750
|
25,000
|
|
Arrow Investments... |
11,230
15 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Arrowhead Pharmac... |
|
-0,040
-0,17%
|
|
24,400
|
23,500
|
|
Artesian Resource... |
|
-0,490
-0,94%
|
|
52,270
|
51,400
|
|
Art's-Way Manufac... |
|
-0,040
-1,97%
|
|
2,000
|
1,980
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-0,060
-0,06%
|
|
107,720
|
103,830
|
|
Asia Pacific Wire... |
|
-0,040
-2,67%
|
|
1,460
|
1,454
|
|
ASML Holding NV |
|
+23,790
+3,72%
|
|
673,940
|
654,940
|
|
Aspen Technology |
|
+2,860
+1,42%
|
|
205,720
|
200,980
|
|
Assembly Biosciences |
|
-0,100
-8,55%
|
|
1,200
|
1,020
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,560
-1,43%
|
|
40,015
|
38,540
|
|
Astronics Corp |
|
-0,140
-1,10%
|
|
12,930
|
12,480
|
|
AstroNova |
|
+0,140
+1,14%
|
|
13,650
|
12,450
|
|
Astrotech Corp |
|
-0,100
-0,88%
|
|
11,500
|
10,845
|
|
Asure Software |
|
+0,410
+3,03%
|
|
14,310
|
13,550
|
|
Atara Biotherapeu... |
|
-0,010
-0,35%
|
|
2,970
|
2,770
|
|
Athersys |
|
+0,020
+1,40%
|
|
1,590
|
1,360
|
|
Atlantic American... |
|
+0,080
+3,32%
|
|
2,490
|
2,406
|
|
Atlantic Capital ... |
32,340
feb '22
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Atlantica Sustain... |
|
-0,090
-0,33%
|
|
27,710
|
26,890
|
|
Atlanticus Holdin... |
|
-0,010
-0,04%
|
|
25,760
|
24,510
|
|
Atlas Air Worldwi... |
102,480
17 mrt
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Atlas Financial H... |
0,205
sep '20
|
0,000
0,00%
|
|
0,364
|
0,200
|
|
Atlassian Corp |
|
+4,260
+2,86%
|
|
155,835
|
149,915
|
|
ATN International |
|
-0,060
-0,16%
|
|
39,120
|
38,450
|
|
Atomera |
|
+0,110
+1,73%
|
|
6,665
|
6,280
|
|
Atossa Therapeutics |
|
-0,037
-5,14%
|
|
0,734
|
0,671
|
|
AtriCure |
|
-0,780
-2,01%
|
|
39,590
|
37,900
|
|
Atrion Corp |
|
+8,050
+1,27%
|
|
642,600
|
637,060
|
|
aTyr Pharma |
|
-0,010
-0,53%
|
|
1,910
|
1,830
|
|
Auburn National B... |
|
+0,200
+0,86%
|
|
23,340
|
23,269
|
|
AudioCodes Ltd |
|
+0,150
+1,05%
|
|
14,790
|
14,380
|
|
Aurinia Pharmaceu... |
|
+0,550
+6,29%
|
|
9,400
|
8,805
|
|
Autodesk |
|
+2,760
+1,39%
|
|
204,670
|
199,110
|
|
Automatic Data Pr... |
|
+0,360
+0,17%
|
|
216,907
|
212,135
|
|
Aviat Networks |
|
+0,250
+0,73%
|
|
34,600
|
33,980
|
|
Avid Technology |
|
-0,180
-0,61%
|
|
30,180
|
29,010
|
|
Avinger |
|
+0,012
+1,51%
|
|
0,840
|
0,805
|
|
Avis Budget Group |
|
+4,920
+2,79%
|
|
185,950
|
176,100
|
|
Aware |
|
-0,030
-1,70%
|
|
1,780
|
1,690
|
|
Axcelis Technologies |
|
-0,030
-0,02%
|
|
136,375
|
128,400
|
|
AxoGen |
|
+0,010
+0,11%
|
|
8,920
|
8,670
|
|
Axsome Therapeutics |
|
-0,950
-1,51%
|
|
65,558
|
61,470
|
|
AXT |
|
-0,010
-0,26%
|
|
3,913
|
3,760
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
Chinook Therapeutics |
|
+0,730
+3,39%
|
|
22,290
|
21,630
|
|
Global X Artifici... |
|
+0,580
+2,51%
|
|
23,860
|
23,325
|
|
Seelos Therapeutics |
|
+0,014
+2,13%
|
|
0,720
|
0,660
|
|
SiNtx Technologies |
|
+0,020
+0,90%
|
|
2,290
|
2,160
|
|
Vaxart |
|
+0,011
+1,51%
|
|
0,760
|
0,730
|
|
Veradigm |
|
-0,090
-0,69%
|
|
12,930
|
12,640
|
|