Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A V Homes
19,840 okt '18
0,000
0,00%
20,260 19,780 199.201
AAON
50,270 06 dec
50,270
Bied
50,27006 dec
50,310
Laat
+1,140
+2,32%
50,590 49,610
214.586
Gem. 155,3K
+38%
ABAXIS
83,000 jul '18
0,000
0,00%
83,240 83,000 354.744
Abeona Therapeutics
3,000 06 dec
3,020
Bied
3,00006 dec
3,100
Laat
+0,240
+8,70%
3,040 2,590
1.668.023
Gem. 577,3K
+189%
Abeona Therapeutics
0,051 06 dec
-0,029
-36,50%
0,051 0,051
660
Gem. 2,3K
-71%
Ability
0,577 06 dec
0,530
Bied
0,57706 dec
0,620
Laat
+0,021
+3,68%
0,630 0,541
186.967
Gem. 242K
-23%
ABIOMED
189,220 06 dec
182,000
Bied
189,22006 dec
190,000
Laat
+0,150
+0,08%
192,105 187,400
477.748
Gem. 712,8K
-33%
Abraxas Petroleum...
0,250 06 dec
0,250
Bied
0,25006 dec
0,270
Laat
-0,003
-1,30%
0,270 0,248
1.084.897
Gem. 1,6M
-32%
Acacia Communicat...
66,666 06 dec
66,400
Bied
66,66606 dec
67,150
Laat
+0,156
+0,23%
66,770 66,400
171.521
Gem. 359,9K
-52%
Acacia Research Corp
2,940 06 dec
2,010
Bied
2,94006 dec
2,940
Laat
+0,010
+0,34%
3,010 2,920
74.770
Gem. 119,2K
-37%
Acadia Healthcare...
32,610 06 dec
32,590
Bied
32,61006 dec
32,610
Laat
+0,460
+1,43%
32,860 31,990
719.892
Gem. 756K
-5%
ACADIA Pharmaceut...
51,400 06 dec
51,040
Bied
51,40006 dec
51,700
Laat
+0,920
+1,82%
52,490 50,500
1.876.938
Gem. 2,2M
-17%
Acasti Pharma
1,840 06 dec
1,840
Bied
1,84006 dec
1,850
Laat
-0,060
-3,16%
1,940 1,840
2.555.542
Gem. 1,5M
+74%
Accelerate Diagno...
15,870 06 dec
14,920
Bied
15,87006 dec
16,030
Laat
+0,350
+2,26%
15,990 15,470
281.305
Gem. 210,9K
+33%
Acceleron Pharma
49,930 06 dec
49,000
Bied
49,93006 dec
49,880
Laat
+1,250
+2,57%
49,940 46,000
897.136
Gem. 354,3K
+153%
Access National Corp
23,610 31 jan
0,000
0,00%
24,230 23,400 252.267
Accuray
2,890 06 dec
2,690
Bied
2,89006 dec
3,050
Laat
+0,040
+1,40%
2,960 2,878
304.157
Gem. 513,1K
-41%
AcelRx Pharmaceut...
1,880 06 dec
1,830
Bied
1,88006 dec
1,880
Laat
+0,050
+2,73%
1,880 1,820
575.898
Gem. 866,9K
-34%
Aceto Corp
0,140 02 apr
0,000
0,00%
0,165 0,133 6.849.395
Achaogen
0,114 25 apr
0,000
0,00%
0,190 0,102 48.269.395
Achillion Pharmac...
6,170 06 dec
6,150
Bied
6,17006 dec
6,170
Laat
+0,020
+0,33%
6,220 6,150
1.358.546
Gem. 3,1M
-55%
ACI Worldwide
36,420 06 dec
36,390
Bied
36,42006 dec
36,420
Laat
+0,370
+1,03%
36,920 36,350
1.067.606
Gem. 635,9K
+68%
Aclaris Therapeutics
1,660 06 dec
1,550
Bied
1,66006 dec
1,720
Laat
+0,040
+2,47%
1,690 1,610
182.898
Gem. 1,7M
-89%
ACNB Corp
35,000 06 dec
34,770
Bied
35,00006 dec
35,000
Laat
+0,350
+1,01%
35,349 34,738
15.227
Gem. 7,1K
+115%
Acorda Therapeutics
1,710 06 dec
1,700
Bied
1,71006 dec
1,740
Laat
+0,010
+0,59%
1,760 1,615
1.316.991
Gem. 1,7M
-22%
Activision Blizzard
55,210 06 dec
55,050
Bied
55,21006 dec
55,210
Laat
+0,220
+0,40%
55,419 54,800
5.051.548
Gem. 6,1M
-17%
Acxiom Holdings
48,480 okt '18
-0,930
-1,88%
50,015 48,435 660.433
Adamas Pharmaceut...
6,480 06 dec
6,480
Bied
6,48006 dec
6,660
Laat
-0,040
-0,61%
6,720 6,385
485.949
Gem. 585,8K
-17%
Adamis Pharmaceut...
0,559 06 dec
0,550
Bied
0,55906 dec
0,559
Laat
+0,009
+1,64%
0,570 0,550
854.531
Gem. 1,8M
-52%
Adaptimmune Thera...
1,130 06 dec
1,150
Bied
1,13006 dec
1,280
Laat
-0,010
-0,88%
1,190 1,030
703.547
Gem. 346,9K
+103%
Addus HomeCare Corp
95,420 06 dec
95,410
Bied
95,42006 dec
95,470
Laat
+1,620
+1,73%
95,760 94,060
145.616
Gem. 171,8K
-15%
ADDvantage Techno...
2,670 06 dec
2,620
Bied
2,67006 dec
2,780
Laat
+0,040
+1,52%
2,800 2,654
151.899
Gem. 35,4K
+329%
Adesto Technologi...
7,590 06 dec
6,750
Bied
7,59006 dec
7,790
Laat
+0,410
+5,71%
7,640 7,220
400.813
Gem. 570,1K
-30%
ADMA Biologics
4,320 06 dec
4,160
Bied
4,32006 dec
4,390
Laat
+0,190
+4,60%
4,350 4,070
834.541
Gem. 775,7K
+8%
Adobe
306,320 06 dec
305,630
Bied
306,32006 dec
306,700
Laat
+3,290
+1,09%
306,745 303,160
1.733.188
Gem. 2,2M
-21%
Adtran
8,860 06 dec
8,460
Bied
8,86006 dec
8,860
Laat
-0,050
-0,56%
8,990 8,750
410.145
Gem. 286,9K
+43%
Aduro Biotech
1,160 06 dec
1,150
Bied
1,16006 dec
1,200
Laat
-0,020
-1,69%
1,230 1,140
989.768
Gem. 723,7K
+37%
Advanced Accelera...
81,630 feb '18
0,000
0,00%
82,050 81,500 12.119
Advanced Emission...
10,510 06 dec
10,130
Bied
10,51006 dec
10,960
Laat
+0,150
+1,45%
10,660 10,370
199.133
Gem. 214,7K
-7%
Advanced Energy I...
65,280 06 dec
65,260
Bied
65,28006 dec
65,270
Laat
+1,680
+2,64%
65,360 63,460
359.321
Gem. 291,3K
+23%
Advanced Inhalati...
0,000 jan '01
0,000
0,00%
0,000 0,000
Advanced Inhalati...
0,000 jan '01
0,000
0,00%
0,000 0,000
Advanced Micro De...
39,630 06 dec
39,610
Bied
39,63006 dec
39,630
Laat
+0,010
+0,03%
40,190 39,560
31.150.377
Gem. 51,5M
-39%
Advaxis
0,007 okt '18
0,000
0,00%
0,010 0,007 13.876
Advaxis
0,767 06 dec
0,770
Bied
0,76706 dec
0,780
Laat
+0,137
+21,75%
0,790 0,640
16.960.282
Gem. 8,2M
+108%
Adverum Biotechno...
11,430 06 dec
11,410
Bied
11,43006 dec
11,500
Laat
+0,885
+8,39%
11,600 10,550
1.022.317
Gem. 2M
-48%
AdvisorShares Mar...
24,626 jun '17
0,000
0,00%
0,000 0,000
Aegion Corp
21,570 06 dec
21,570
Bied
21,57006 dec
21,580
Laat
+0,350
+1,65%
21,850 21,410
91.922
Gem. 112,9K
-19%
Aeglea BioTherape...
7,880 06 dec
7,880
Bied
7,88006 dec
7,890
Laat
+0,140
+1,81%
8,070 7,680
115.083
Gem. 52,9K
+117%
Aehr Test Systems
1,930 06 dec
1,880
Bied
1,93006 dec
2,200
Laat
+0,050
+2,66%
1,940 1,869
89.488
Gem. 96,1K
-7%
Aemetis
1,000 06 dec
0,950
Bied
1,00006 dec
1,100
Laat
-0,010
-0,98%
1,020 0,970
27.616
Gem. 28,6K
-3%
Aerie Pharmaceuti...
19,870 06 dec
18,000
Bied
19,87006 dec
19,830
Laat
+0,520
+2,69%
19,870 19,160
793.443
Gem. 1,3M
-38%
AeroVironment
62,500 06 dec
60,000
Bied
62,50006 dec
64,000
Laat
+0,910
+1,48%
63,440 61,850
211.354
Gem. 198,7K
+6%
Aeterna Zentaris
0,855 06 dec
0,810
Bied
0,85506 dec
0,879
Laat
-0,015
-1,72%
0,889 0,850
130.898
Gem. 162,5K
-19%
Aethlon Medical
2,660 06 dec
2,650
Bied
2,66006 dec
3,150
Laat
-0,240
-8,28%
3,040 2,450
49.366
Gem. 123,8K
-60%
Affimed NV
2,290 06 dec
2,210
Bied
2,29006 dec
2,310
Laat
-0,020
-0,87%
2,350 2,260
921.924
Gem. 649,6K
+42%
AgEagle Aerial Sy...
0,000 jan '01
0,000
0,00%
0,000 0,000
Agenus
3,910 06 dec
3,900
Bied
3,91006 dec
4,190
Laat
-0,160
-3,93%
4,100 3,900
992.328
Gem. 1,2M
-16%
Agile Therapeutics
2,060 06 dec
2,000
Bied
2,06006 dec
2,050
Laat
+0,030
+1,48%
2,070 1,950
1.882.855
Gem. 5,4M
-65%
Agilysys
25,910 06 dec
25,880
Bied
25,91006 dec
25,920
Laat
-0,190
-0,73%
26,420 25,780
175.913
Gem. 158,7K
+11%
Agios Pharmaceuti...
40,910 06 dec
40,050
Bied
40,91006 dec
41,600
Laat
+0,830
+2,07%
40,960 39,925
590.969
Gem. 849,8K
-30%
AGNC Investment Corp
25,205 25 nov
0,000
0,00%
25,220 25,200
64.965
Gem. 31,9K
+104%
AGNC Investment Corp
25,336 sep '17
0,000
0,00%
0,000 0,000
AGNC Investment Corp
17,320 06 dec
17,270
Bied
17,32006 dec
17,300
Laat
+0,110
+0,64%
17,340 17,220
3.242.150
Gem. 4,5M
-28%
AgroFresh Solutions
2,330 06 dec
2,020
Bied
2,33006 dec
2,580
Laat
-0,010
-0,43%
2,370 2,310
31.283
Gem. 104,1K
-70%
AgroFresh Solutions
0,012 06 dec
0,006
Bied
0,01206 dec
0,012
Laat
0,000
0,00%
0,012 0,012
1.288
Gem. 11,3K
-89%
Aimmune Therapeutics
29,660 06 dec
29,050
Bied
29,66006 dec
30,000
Laat
+0,530
+1,82%
29,700 29,020
458.153
Gem. 1M
-55%
Air T
22,000 06 dec
22,000
Bied
22,00006 dec
22,250
Laat
-0,990
-4,31%
22,499 22,000
997
Gem. 5,8K
-83%
Air Transport Ser...
23,650 06 dec
18,000
Bied
23,65006 dec
25,000
Laat
+0,080
+0,34%
24,050 23,520
383.214
Gem. 348,9K
+10%
Airgain
10,250 06 dec
10,240
Bied
10,25006 dec
10,260
Laat
+0,390
+3,96%
10,340 9,890
70.537
Gem. 58,1K
+21%
AirMedia Group
1,650 12 jun
0,000
0,00%
1,780 1,520 32.650
AirNet Technology
0,980 06 dec
0,950
Bied
0,98006 dec
1,280
Laat
+0,024
+2,49%
1,070 0,956
5.519
Gem. 16,7K
-67%
Akamai Technologies
85,250 06 dec
84,150
Bied
85,25006 dec
85,450
Laat
+0,920
+1,09%
85,560 84,583
1.579.233
Gem. 1,5M
+6%
Akari Therapeutic...
1,960 06 dec
1,910
Bied
1,96006 dec
1,980
Laat
-0,020
-1,01%
2,032 1,952
143.229
Gem. 371,7K
-61%
Akebia Therapeutics
5,910 06 dec
5,700
Bied
5,91006 dec
6,180
Laat
-0,150
-2,48%
6,220 5,720
1.372.658
Gem. 1,2M
+12%
Akers Biosciences
3,010 06 dec
2,900
Bied
3,01006 dec
3,190
Laat
-0,150
-4,75%
3,080 2,750
222.686
Gem. 183,6K
+21%
Akorn
3,750 06 dec
3,630
Bied
3,75006 dec
3,860
Laat
+0,090
+2,46%
3,790 3,670
968.538
Gem. 1,6M
-39%
Alarm.Com Holdings
43,230 06 dec
43,000
Bied
43,23006 dec
45,000
Laat
+0,650
+1,53%
43,630 42,150
286.559
Gem. 329,6K
-13%
Alaska Communicat...
1,700 06 dec
1,620
Bied
1,70006 dec
1,710
Laat
+0,010
+0,59%
1,720 1,680
43.047
Gem. 50,9K
-15%
Albany Molecular ...
21,740 aug '17
0,000
0,00%
21,760 21,730 531.221
Alcentra Capital ...
9,010 06 dec
9,000
Bied
9,01006 dec
9,010
Laat
+0,030
+0,33%
9,010 8,930
39.946
Gem. 29,8K
+34%
Alder Biopharmace...
18,880 21 okt
0,000
0,00%
19,120 18,825
29.121.765
Gem. 6,7M
+334%
Aldeyra Therapeutics
4,730 06 dec
4,610
Bied
4,73006 dec
4,940
Laat
-0,095
-1,97%
4,970 4,690
224.914
Gem. 298,4K
-25%
Alexion Pharmaceu...
113,890 06 dec
113,300
Bied
113,89006 dec
114,420
Laat
+6,470
+6,02%
114,790 109,590
4.297.383
Gem. 1,8M
+133%
Alico
32,950 06 dec
32,990
Bied
32,95006 dec
33,000
Laat
+0,050
+0,15%
33,000 32,070
46.791
Gem. 10,8K
+331%
Align Technology
275,730 06 dec
273,190
Bied
275,73006 dec
278,500
Laat
+1,200
+0,44%
278,490 274,110
585.508
Gem. 994,5K
-41%
Alimera Sciences
7,640 06 dec
7,540
Bied
7,64006 dec
8,000
Laat
+0,870
+12,85%
7,680 6,770
83.141
Gem. 596,5K
-86%
ALJ Regional Hold...
1,260 06 dec
1,240
Bied
1,26006 dec
1,300
Laat
-0,080
-5,97%
1,300 1,060
25.735
Gem. 28,6K
-10%
Alkermes plc
20,940 06 dec
21,000
Bied
20,94006 dec
21,380
Laat
+0,290
+1,40%
21,130 20,755
1.053.859
Gem. 1,6M
-34%
Allegiance Bancsh...
36,470 06 dec
36,450
Bied
36,47006 dec
36,460
Laat
+0,470
+1,31%
36,500 36,170
144.734
Gem. 280,5K
-48%
Allegiant Travel ...
171,190 06 dec
171,190
Bied
171,19006 dec
171,340
Laat
+1,650
+0,97%
171,660 169,325
120.809
Gem. 160,9K
-25%
Alliance Holdings GP
28,370 mei '18
0,000
0,00%
28,620 28,250 72.076
Alliance Resource...
10,120 06 dec
10,000
Bied
10,12006 dec
10,350
Laat
-0,100
-0,98%
10,280 10,090
587.713
Gem. 657K
-11%
Allied Healthcare...
1,055 06 dec
0,960
Bied
1,05506 dec
1,100
Laat
+0,005
+0,48%
1,100 1,055
7.424
Gem. 3K
+146%
Allied Motion Tec...
44,330 06 dec
44,120
Bied
44,33006 dec
44,370
Laat
+0,010
+0,02%
45,340 44,220
29.693
Gem. 35,1K
-15%
Alliqua BioMedical
2,670 03 mei
0,000
0,00%
2,850 2,379 371.516
Allot Ltd
8,700 06 dec
8,280
Bied
8,70006 dec
9,150
Laat
+0,180
+2,11%
8,700 8,500
68.247
Gem. 71K
-4%
Allscripts Health...
10,070 06 dec
9,650
Bied
10,07006 dec
10,130
Laat
+0,050
+0,50%
10,110 9,980
2.234.945
Gem. 1,8M
+26%
Almost Family Inc
56,000 mrt '18
0,000
0,00%
56,400 54,150 582.290
Alnylam Pharmaceu...
123,700 06 dec
123,690
Bied
123,70006 dec
125,640
Laat
-0,530
-0,43%
125,720 123,170
888.878
Gem. 737,3K
+21%
Alpha and Omega S...
12,200 06 dec
12,180
Bied
12,20006 dec
13,500
Laat
+0,210
+1,75%
12,270 12,020
101.239
Gem. 109,1K
-7%
Alphabet
1.339,410 06 dec
1.338,880
Bied
1.339,41006 dec
1.340,540
Laat
+12,450
+0,94%
1.342,470 1.331,230
1.648.729
Gem. 1,3M
+23%
Alphabet
1.340,510 06 dec
1.340,750
Bied
1.340,51006 dec
1.341,500
Laat
+12,380
+0,93%
1.344,000 1.333,440
1.315.510
Gem. 1,3M
+2%
AlphaMark Activel...
24,355 05 dec
24,530
Bied
24,35505 dec
24,620
Laat
0,000
0,00%
24,355 24,300
56
Gem. 1,4K
-96%
Alphatec Holdings
6,720 06 dec
6,550
Bied
6,72006 dec
7,650
Laat
-0,155
-2,25%
6,930 6,680
248.050
Gem. 367,8K
-33%
AltheaDx
0,000 jan '01
0,000
0,00%
0,000 0,000
Altisource Portfo...
19,170 06 dec
19,160
Bied
19,17006 dec
19,180
Laat
+0,580
+3,12%
19,200 18,630
137.153
Gem. 88,5K
+55%
Altra Industrial ...
33,790 06 dec
33,790
Bied
33,79006 dec
33,810
Laat
+0,800
+2,42%
34,170 33,340
362.924
Gem. 398,2K
-9%
AMAG Pharmaceuticals
11,060 06 dec
9,000
Bied
11,06006 dec
11,250
Laat
+0,350
+3,27%
11,180 10,700
491.041
Gem. 798,5K
-39%
Amarin Corp
22,440 06 dec
22,420
Bied
22,44006 dec
22,440
Laat
+0,630
+2,89%
22,505 21,750
5.167.495
Gem. 8,6M
-40%
A-Mark Precious M...
9,226 06 dec
-0,154
-1,64%
9,350 9,131
2.110
Gem. 8,1K
-74%
Amaya
17,750 jul '17
0,000
0,00%
0,000 0,000
Amazon.com
1.751,600 06 dec
1.751,600
Bied
1.751,60006 dec
1.752,000
Laat
+11,120
+0,64%
1.754,400 1.740,130
3.119.979
Gem. 2,2M
+42%
Ambac Financial G...
20,990 06 dec
+0,310
+1,50%
21,160 20,840
181.789
Gem. 207,6K
-12%
Ambac Financial G...
9,564 06 dec
9,280
Bied
9,56406 dec
9,610
Laat
+0,164
+1,74%
9,670 9,370
17.547
Gem. 10,4K
+69%
Ambarella
53,720 06 dec
53,240
Bied
53,72006 dec
53,720
Laat
+1,100
+2,09%
54,020 53,040
499.475
Gem. 753,7K
-34%
AmbRx
0,000 jan '01
0,000
0,00%
0,000 0,000
AMC Networks
38,240 06 dec
35,750
Bied
38,24006 dec
39,300
Laat
+0,370
+0,98%
38,550 37,700
440.639
Gem. 536,7K
-18%
Amdocs Limited
69,810 06 dec
69,810
Bied
69,81006 dec
69,840
Laat
+0,540
+0,78%
70,000 69,500
964.222
Gem. 579,9K
+66%
Amedisys
166,990 06 dec
166,870
Bied
166,99006 dec
166,980
Laat
+1,620
+0,98%
167,867 164,080
317.180
Gem. 267,5K
+19%
AMERCO
359,050 06 dec
359,000
Bied
359,05006 dec
359,780
Laat
+3,440
+0,97%
361,335 355,530
41.518
Gem. 48,5K
-14%
America First Mul...
7,560 06 dec
7,550
Bied
7,56006 dec
7,750
Laat
+0,120
+1,61%
7,580 7,500
120.369
Gem. 121,2K
-1%
America Movil SAB...
14,923 06 dec
13,450
Bied
14,92306 dec
16,540
Laat
-0,178
-1,18%
15,030 14,860
15.452
Gem. 5,1K
+201%
American Airlines...
27,720 06 dec
27,670
Bied
27,72006 dec
27,770
Laat
+0,480
+1,76%
27,960 27,470
6.094.102
Gem. 7,1M
-15%
American Capital ...
12,250 aug '18
0,000
0,00%
12,300 12,250 306.142
American National...
38,160 06 dec
38,090
Bied
38,16006 dec
38,170
Laat
+0,580
+1,54%
38,360 37,740
26.722
Gem. 17,6K
+52%
American National...
117,000 06 dec
116,690
Bied
117,00006 dec
117,190
Laat
+0,950
+0,82%
118,030 116,410
36.741
Gem. 33,2K
+11%
American Public E...
25,120 06 dec
25,110
Bied
25,12006 dec
25,120
Laat
+0,640
+2,61%
25,160 24,460
187.158
Gem. 143K
+31%
American Railcar ...
69,970 dec '18
0,000
0,00%
70,100 69,950 193.813
American River Ba...
14,950 06 dec
14,930
Bied
14,95006 dec
15,000
Laat
-0,200
-1,32%
15,000 14,710
9.195
Gem. 12,4K
-26%
American Software
15,310 06 dec
15,300
Bied
15,31006 dec
15,310
Laat
+0,030
+0,20%
15,430 15,240
83.517
Gem. 82,4K
+1%
American Supercon...
7,870 06 dec
7,750
Bied
7,87006 dec
7,940
Laat
+0,340
+4,52%
7,940 7,600
258.984
Gem. 200,5K
+29%
American Woodmark...
104,640 06 dec
104,510
Bied
104,64006 dec
104,630
Laat
+1,380
+1,34%
105,380 103,915
130.922
Gem. 155,6K
-16%
America's Car-Mart
107,962 06 dec
107,770
Bied
107,96206 dec
108,010
Laat
+2,942
+2,80%
108,225 105,720
57.752
Gem. 86,6K
-33%
Ameriquest
0,000 jan '01
0,000
0,00%
0,000 0,000
Ameris Bancorp
43,410 06 dec
43,380
Bied
43,41006 dec
43,420
Laat
+0,180
+0,42%
44,160 43,310
346.567
Gem. 412,4K
-16%
AMERISAFE
67,300 06 dec
67,300
Bied
67,30006 dec
67,350
Laat
+1,190
+1,80%
67,730 66,160
93.823
Gem. 103,9K
-10%
AmeriServ Financial
4,180 06 dec
4,160
Bied
4,18006 dec
4,180
Laat
0,000
0,00%
4,200 4,150
7.824
Gem. 8,9K
-12%
AmeriServ Financial
29,989 06 dec
28,800
Bied
29,98906 dec
30,200
Laat
+0,863
+2,96%
29,989 29,989
200
Gem. 1K
-80%
Ames National Corp
27,830 06 dec
27,730
Bied
27,83006 dec
27,900
Laat
+0,260
+0,94%
28,300 27,590
15.651
Gem. 9,8K
+59%
Amgen
233,800 06 dec
231,000
Bied
233,80006 dec
234,100
Laat
+0,390
+0,17%
235,000 233,190
1.860.926
Gem. 2,3M
-20%
Amicus Therapeutics
10,100 06 dec
10,120
Bied
10,10006 dec
10,170
Laat
+0,080
+0,80%
10,185 9,620
6.162.184
Gem. 3,6M
+73%
Amkor Technology
12,600 06 dec
12,300
Bied
12,60006 dec
13,500
Laat
+0,150
+1,20%
12,700 12,510
1.009.293
Gem. 1,2M
-15%
Amphastar Pharmac...
18,900 06 dec
16,350
Bied
18,90006 dec
19,320
Laat
-0,130
-0,68%
19,260 18,770
311.346
Gem. 233K
+34%
Amplify Online Re...
49,016 06 dec
47,010
Bied
49,01606 dec
51,000
Laat
+0,586
+1,21%
49,300 48,780
19.260
Gem. 26,3K
-27%
Amtech Systems
6,090 06 dec
6,050
Bied
6,09006 dec
6,060
Laat
+0,100
+1,67%
6,380 5,970
97.946
Gem. 36,4K
+169%
AmTrust Financial...
14,750 nov '18
0,000
0,00%
14,770 14,750 726
Amyris
3,240 06 dec
3,210
Bied
3,24006 dec
3,250
Laat
-0,160
-4,71%
3,500 3,210
1.617.977
Gem. 863,1K
+87%
Analog Devices
115,890 06 dec
115,800
Bied
115,89006 dec
120,000
Laat
+2,460
+2,17%
116,100 114,400
2.150.292
Gem. 2,2M
-1%
Analogic Corporation
83,950 jun '18
0,000
0,00%
84,000 83,950 212.601
Anavex Life Scien...
2,645 06 dec
2,690
Bied
2,64506 dec
2,750
Laat
-0,265
-9,11%
3,000 2,620
934.869
Gem. 449,3K
+108%
Anchor Bancorp
25,780 nov '18
+0,010
+0,04%
25,770 25,770 270
Andersons
23,890 06 dec
22,000
Bied
23,89006 dec
25,960
Laat
-0,120
-0,50%
24,400 23,770
276.211
Gem. 295,6K
-7%
Andina Acquisitio...
10,070 05 dec
10,050
Bied
10,07005 dec
10,070
Laat
+0,010
+0,10%
10,070 10,070
2.607
Gem. 75,5K
-97%
Andina Acquisitio...
0,290 06 dec
0,000
0,00%
0,300 0,290
600
Gem. 2,9K
-79%
Andina Acquisitio...
0,206 05 dec