| AAON |
|
+0,370
+0,70%
|
|
53,940
|
52,705
|
|
| Abeona Therapeutics |
|
+0,014
+9,02%
|
|
0,170
|
0,150
|
|
| ABIOMED |
|
+5,370
+2,06%
|
|
268,840
|
261,045
|
|
| Abraxas Petroleum... |
1,840
03 aug
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Acacia Research Corp |
|
+0,080
+1,72%
|
|
4,818
|
4,690
|
|
| Acadia Healthcare... |
|
+0,370
+0,51%
|
|
72,832
|
71,585
|
|
| ACADIA Pharmaceut... |
|
+0,850
+5,24%
|
|
17,110
|
15,920
|
|
| Acasti Pharma |
|
+0,024
+2,63%
|
|
0,963
|
0,905
|
|
| Accelerate Diagno... |
|
+0,049
+8,77%
|
|
0,620
|
0,540
|
|
| Accuray |
|
+0,080
+3,85%
|
|
2,190
|
2,065
|
|
| AcelRx Pharmaceut... |
|
+0,009
+4,07%
|
|
0,231
|
0,215
|
|
| ACI Worldwide |
|
+0,150
+0,57%
|
|
26,665
|
26,220
|
|
| Aclaris Therapeutics |
|
+0,530
+4,25%
|
|
13,200
|
12,120
|
|
| ACNB Corp |
33,230
27 mei
|
+0,630
+1,93%
|
|
33,450
|
32,620
|
|
| Acorda Therapeutics |
|
+0,006
+1,45%
|
|
0,435
|
0,410
|
|
| Activision Blizzard |
|
+0,210
+0,27%
|
|
78,637
|
77,930
|
|
| Adamis Pharmaceut... |
|
+0,014
+3,18%
|
|
0,475
|
0,447
|
|
| Adaptimmune Thera... |
|
+0,060
+4,11%
|
|
1,540
|
1,400
|
|
| Addus HomeCare Corp |
|
-1,640
-1,92%
|
|
87,815
|
83,730
|
|
| ADDvantage Techno... |
|
+0,006
+0,41%
|
|
1,400
|
1,345
|
|
| Adesto Technologi... |
12,540
jun '20
|
0,000
0,00%
|
|
12,550
|
12,540
|
|
| ADMA Biologics |
|
+0,100
+5,15%
|
|
2,090
|
1,910
|
|
| Adobe |
|
+19,620
+4,80%
|
|
428,550
|
414,630
|
|
| Adtran |
|
+0,200
+1,07%
|
|
18,975
|
18,560
|
|
| Advanced Emission... |
|
+0,100
+2,00%
|
|
5,220
|
5,000
|
|
| Advanced Energy I... |
|
+3,120
+3,94%
|
|
82,320
|
79,790
|
|
| Advanced Micro De... |
|
+3,510
+3,55%
|
|
102,400
|
99,380
|
|
| Advaxis |
0,240
22 dec
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Adverum Biotechno... |
|
+0,014
+1,59%
|
|
0,900
|
0,870
|
|
| Aeglea BioTherape... |
|
+0,020
+1,29%
|
|
1,586
|
1,470
|
|
| Aehr Test Systems |
|
+0,720
+9,23%
|
|
8,570
|
7,970
|
|
| Aemetis |
|
+0,620
+7,87%
|
|
8,580
|
7,835
|
|
| Aerie Pharmaceuti... |
|
-0,010
-0,18%
|
|
5,510
|
5,180
|
|
| AeroVironment |
|
+5,940
+6,60%
|
|
96,300
|
91,100
|
|
| Aeterna Zentaris |
|
0,000
-0,05%
|
|
0,211
|
0,200
|
|
| Aethlon Medical |
|
+0,185
+14,45%
|
|
1,580
|
1,227
|
|
| Affimed NV |
|
+0,050
+1,59%
|
|
3,245
|
3,058
|
|
| Agenus |
|
+0,110
+7,33%
|
|
1,630
|
1,450
|
|
| Agile Therapeutics |
|
+0,200
+14,81%
|
|
1,560
|
1,330
|
|
| Agilysys |
|
+1,630
+4,16%
|
|
41,020
|
39,395
|
|
| Agios Pharmaceuti... |
|
+0,440
+2,27%
|
|
19,850
|
18,550
|
|
| AGNC Investment Corp |
|
+0,680
+3,14%
|
|
22,390
|
21,750
|
|
| AGNC Investment Corp |
|
+0,100
+0,83%
|
|
12,210
|
11,935
|
|
| AgroFresh Solutions |
|
+0,020
+1,12%
|
|
1,820
|
1,800
|
|
| AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
|
0,010
|
0,010
|
|
| Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Air T |
|
-0,050
-0,31%
|
|
16,250
|
15,700
|
|
| Air Transport Ser... |
|
+1,990
+6,75%
|
|
31,450
|
29,870
|
|
| Airbnb |
|
+6,200
+5,42%
|
|
120,700
|
115,770
|
|
| Airgain |
|
+0,230
+2,30%
|
|
10,320
|
10,015
|
|
| AirNet Technology |
|
-0,030
-2,44%
|
|
1,260
|
1,180
|
|
| Akamai Technologies |
|
+1,860
+1,84%
|
|
102,830
|
101,100
|
|
| Akari Therapeutic... |
|
-0,030
-2,46%
|
|
1,200
|
1,060
|
|
| Akebia Therapeutics |
|
+0,034
+10,04%
|
|
0,373
|
0,332
|
|
| Akorn |
0,165
mei '20
|
0,000
0,00%
|
|
0,195
|
0,090
|
|
| Alarm.com Holdings |
|
+0,250
+0,38%
|
|
66,550
|
65,030
|
|
| Aldeyra Therapeutics |
|
+0,340
+12,32%
|
|
3,110
|
2,750
|
|
| Alico |
|
-0,860
-2,05%
|
|
42,620
|
40,760
|
|
| Align Technology |
|
+9,740
+3,54%
|
|
284,570
|
275,620
|
|
| Alimera Sciences |
|
-0,080
-1,38%
|
|
5,785
|
5,510
|
|
| ALJ Regional Hold... |
|
+0,025
+1,24%
|
|
2,110
|
2,030
|
|
| Alkermes plc |
|
+1,180
+4,02%
|
|
30,780
|
29,230
|
|
| Allegiance Bancsh... |
40,500
27 mei
|
+0,740
+1,86%
|
|
40,505
|
39,830
|
|
| Allegiant Travel ... |
|
+5,270
+3,60%
|
|
152,320
|
148,380
|
|
| Alliance Resource... |
|
-0,010
-0,05%
|
|
20,245
|
19,480
|
|
| Allied Healthcare... |
|
+0,010
+0,48%
|
|
2,190
|
2,050
|
|
| Allied Motion Tec... |
|
+1,330
+5,86%
|
|
24,060
|
22,880
|
|
| Allot Ltd |
|
+0,090
+1,71%
|
|
5,550
|
5,340
|
|
| Allscripts Health... |
|
-0,080
-0,47%
|
|
16,940
|
16,630
|
|
| Alnylam Pharmaceu... |
|
+2,170
+1,73%
|
|
127,920
|
121,360
|
|
| Alpha and Omega S... |
|
+3,380
+7,93%
|
|
46,090
|
43,000
|
|
| Alphabet |
|
+90,480
+4,20%
|
|
2.246,360
|
2.182,765
|
|
| Alphabet |
|
+90,060
+4,16%
|
|
2.257,360
|
2.191,000
|
|
| AlphaMark Activel... |
26,080
27 mei
|
+0,422
+1,65%
|
|
26,230
|
26,070
|
|
| Alphatec Holdings |
|
+0,270
+3,44%
|
|
8,275
|
7,830
|
|
| Altisource Portfo... |
|
-0,840
-7,19%
|
|
11,710
|
10,690
|
|
| Altra Industrial ... |
|
+1,340
+3,52%
|
|
39,470
|
38,340
|
|
| Amarin Corp |
|
+0,010
+0,70%
|
|
1,460
|
1,360
|
|
| A-Mark Precious M... |
|
-2,310
-2,89%
|
|
81,000
|
77,150
|
|
| Amazon.com |
|
+81,380
+3,66%
|
|
2.303,740
|
2.252,560
|
|
| Ambarella |
|
+7,950
+9,92%
|
|
88,340
|
81,190
|
|
| AMC Networks |
|
+0,590
+1,52%
|
|
39,760
|
38,420
|
|
| Amdocs Limited |
|
+1,980
+2,33%
|
|
87,040
|
85,330
|
|
| Amedisys |
|
+0,140
+0,12%
|
|
120,820
|
116,220
|
|
| AMERCO |
|
+15,010
+3,08%
|
|
503,010
|
486,490
|
|
| America First Mul... |
|
+0,040
+0,22%
|
|
18,500
|
18,340
|
|
| America Movil SAB... |
|
+0,090
+0,40%
|
|
22,570
|
22,060
|
|
| American Airlines... |
|
+0,890
+5,16%
|
|
18,210
|
17,340
|
|
| American National... |
35,650
27 mei
|
+0,340
+0,96%
|
|
35,910
|
35,490
|
|
| American Public E... |
|
+0,540
+3,92%
|
|
14,450
|
13,910
|
|
| American Software |
|
+0,580
+3,43%
|
|
17,620
|
16,910
|
|
| American Supercon... |
|
+0,080
+1,48%
|
|
5,640
|
5,390
|
|
| American Woodmark... |
|
+1,180
+2,28%
|
|
53,810
|
52,550
|
|
| America's Car-Mart |
|
+7,080
+6,72%
|
|
113,940
|
104,560
|
|
| Ameris Bancorp |
|
+1,050
+2,33%
|
|
46,080
|
44,820
|
|
| AMERISAFE |
|
0,000
0,00%
|
|
50,500
|
49,600
|
|
| AmeriServ Financial |
|
+0,020
+0,50%
|
|
4,080
|
3,980
|
|
| AmeriServ Financial |
27,310
01 okt
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Ames National Corp |
|
-0,010
-0,04%
|
|
23,050
|
22,615
|
|
| Amgen |
|
+2,210
+0,87%
|
|
256,230
|
250,920
|
|
| Amicus Therapeutics |
|
+0,040
+0,51%
|
|
8,010
|
7,345
|
|
| Amkor Technology |
|
+0,750
+3,79%
|
|
20,570
|
19,900
|
|
| Amphastar Pharmac... |
|
+2,690
+7,44%
|
|
39,260
|
36,010
|
|
| Amplify Online Re... |
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Amtech Systems |
|
+0,360
+4,27%
|
|
8,930
|
8,590
|
|
| Amyris |
|
+0,400
+17,62%
|
|
2,700
|
2,290
|
|
| Analog Devices |
|
+3,550
+2,16%
|
|
168,160
|
164,170
|
|
| Anavex Life Scien... |
|
+0,650
+7,17%
|
|
9,770
|
8,840
|
|
| Andersons |
|
+0,050
+0,13%
|
|
37,350
|
36,420
|
|
| Angi |
|
+0,360
+6,77%
|
|
5,775
|
5,405
|
|
| AngioDynamics |
|
+0,790
+4,14%
|
|
20,110
|
19,080
|
|
| ANI Pharmaceuticals |
|
+0,480
+1,57%
|
|
31,200
|
30,540
|
|
| Anika Therapeutics |
|
+0,350
+1,61%
|
|
22,300
|
21,245
|
|
| Ansys |
|
+11,670
+4,61%
|
|
265,310
|
257,030
|
|
| Apogee Enterprises |
|
+0,880
+2,10%
|
|
42,720
|
41,680
|
|
| Apollo Investment... |
|
+0,190
+1,54%
|
|
12,540
|
12,330
|
|
| AppFolio |
|
+3,560
+3,41%
|
|
108,450
|
105,160
|
|
| Apple |
|
+5,860
+4,08%
|
|
149,680
|
145,260
|
|
| Applied DNA Sciences |
|
+0,050
+4,24%
|
|
1,247
|
1,190
|
|
| Applied Genetic T... |
|
-0,024
-2,73%
|
|
0,870
|
0,830
|
|
| Applied Materials |
|
+4,410
+3,83%
|
|
119,700
|
116,400
|
|
| Applied Optoelect... |
|
-0,050
-2,17%
|
|
2,330
|
2,220
|
|
| Aptevo Therapeutics |
|
+0,180
+3,83%
|
|
4,970
|
4,550
|
|
| Aptose Biosciences |
|
-0,006
-0,62%
|
|
0,980
|
0,920
|
|
| Aqua Metals |
|
+0,062
+7,81%
|
|
0,859
|
0,780
|
|
| Arbutus Biopharma... |
|
+0,170
+7,36%
|
|
2,500
|
2,265
|
|
| ARCA biopharma |
|
+0,010
+0,41%
|
|
2,440
|
2,400
|
|
| Arcadia Biosciences |
|
+0,090
+7,14%
|
|
1,385
|
1,250
|
|
| ArcBest Corp |
|
+2,750
+3,77%
|
|
75,990
|
73,200
|
|
| Arch Capital Grou... |
|
+0,390
+0,83%
|
|
47,500
|
46,980
|
|
| Arcturus Therapeu... |
|
+4,270
+25,71%
|
|
20,890
|
16,400
|
|
| Ardelyx |
|
+0,042
+6,88%
|
|
0,668
|
0,600
|
|
| Arena Pharmaceuti... |
99,990
10 mrt
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Ares Capital Corp |
|
+0,460
+2,37%
|
|
19,960
|
19,500
|
|
| Ark Restaurants Corp |
|
+0,440
+2,67%
|
|
16,922
|
15,871
|
|
| Arrow DWA Tactica... |
|
+0,192
+1,57%
|
|
12,430
|
12,120
|
|
| Arrow Financial Corp |
|
+0,450
+1,37%
|
|
33,300
|
32,960
|
|
| Arrowhead Pharmac... |
|
+0,870
+2,61%
|
|
34,250
|
32,500
|
|
| Artesian Resource... |
|
+0,560
+1,15%
|
|
50,000
|
48,760
|
|
| Art's-Way Manufac... |
|
+0,090
+3,69%
|
|
2,580
|
2,408
|
|
| Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
|
0,750
|
0,586
|
|
| Ascendis Pharma A/S |
|
+0,070
+0,08%
|
|
89,340
|
83,350
|
|
| Asia Pacific Wire... |
|
+0,074
+6,20%
|
|
1,270
|
1,250
|
|
| ASML Holding NV |
|
+23,310
+4,16%
|
|
583,860
|
572,100
|
|
| Aspen Technology |
|
+7,080
+3,71%
|
|
197,750
|
189,140
|
|
| Assembly Biosciences |
|
+0,180
+10,29%
|
|
1,970
|
1,730
|
|
| Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Astec Industries |
|
+0,180
+0,39%
|
|
47,510
|
46,441
|
|
| Astronics Corp |
|
+0,330
+3,23%
|
|
10,600
|
10,080
|
|
| AstroNova |
12,610
27 mei
|
+0,210
+1,69%
|
|
12,620
|
12,360
|
|
| Astrotech Corp |
|
+0,017
+3,17%
|
|
0,540
|
0,520
|
|
| Asure Software |
|
+0,100
+1,67%
|
|
6,190
|
5,950
|
|
| Atara Biotherapeu... |
|
+0,340
+6,98%
|
|
5,225
|
4,790
|
|
| Athersys |
|
+0,018
+9,22%
|
|
0,215
|
0,184
|
|
| Atlantic American... |
|
-0,100
-3,50%
|
|
2,950
|
2,515
|
|
| Atlantic Capital ... |
32,340
28 feb
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Atlantica Sustain... |
|
-0,200
-0,60%
|
|
33,350
|
32,920
|
|
| Atlanticus Holdin... |
|
+2,290
+6,12%
|
|
39,690
|
37,330
|
|
| Atlas Air Worldwi... |
|
+1,220
+1,78%
|
|
70,040
|
68,850
|
|
| Atlas Financial H... |
0,205
sep '20
|
0,000
0,00%
|
|
0,364
|
0,200
|
|
| Atlassian Corp |
|
+9,600
+5,48%
|
|
184,920
|
176,480
|
|
| ATN International |
44,170
27 mei
|
-0,220
-0,50%
|
|
44,620
|
44,075
|
|
| Atomera |
|
+1,010
+8,43%
|
|
13,300
|
12,040
|
|
| Atossa Therapeutics |
|
+0,051
+5,56%
|
|
0,970
|
0,880
|
|
| AtriCure |
|
+0,750
+1,81%
|
|
42,818
|
41,380
|
|
| Atrion Corp |
631,250
27 mei
|
+8,250
+1,32%
|
|
631,250
|
630,000
|
|
| aTyr Pharma |
|
+0,040
+1,43%
|
|
2,900
|
2,807
|
|
| Auburn National B... |
|
+0,100
+0,34%
|
|
29,500
|
29,500
|
|
| AudioCodes Ltd |
|
+0,360
+1,60%
|
|
23,100
|
22,710
|
|
| Aurinia Pharmaceu... |
|
+0,480
+4,19%
|
|
11,965
|
11,340
|
|
| Autodesk |
|
+19,750
+10,31%
|
|
211,850
|
201,000
|
|
| Automatic Data Pr... |
|
+6,380
+2,92%
|
|
224,710
|
219,640
|
|
| AVEO Pharmaceuticals |
|
+0,070
+1,68%
|
|
4,280
|
4,100
|
|
| Aviat Networks |
|
+0,350
+1,18%
|
|
30,140
|
29,490
|
|
| Avid Technology |
|
+1,320
+4,64%
|
|
29,760
|
27,941
|
|
| Avinger |
|
+0,060
+3,03%
|
|
2,080
|
1,985
|
|
| Avis Budget Group |
|
+15,940
+8,61%
|
|
202,730
|
189,600
|
|
| Aware |
|
+0,065
+2,37%
|
|
2,805
|
2,720
|
|
| Axcelis Technologies |
|
+2,430
+4,05%
|
|
62,960
|
60,550
|
|
| AxoGen |
|
+0,140
+1,46%
|
|
9,820
|
9,433
|
|
| Axsome Therapeutics |
|
+2,330
+9,66%
|
|
26,830
|
23,280
|
|
| AXT |
|
+0,300
+5,46%
|
|
5,840
|
5,515
|
|
| AzurRx BioPharma |
3,450
21 sep
|
0,000
0,00%
|
|
0,000
|
0,000
|
|
| Chinook Therapeutics |
|
+1,540
+11,10%
|
|
15,480
|
13,840
|
|
| Global X Artifici... |
|
+0,610
+2,76%
|
|
22,700
|
22,270
|
|
| Seelos Therapeutics |
|
+0,021
+3,56%
|
|
0,640
|
0,581
|
|
| SiNtx Technologies |
|
0,000
0,00%
|
|
0,500
|
0,450
|
|
| Vaxart |
|
+0,330
+9,71%
|
|
3,745
|
3,355
|