Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
46,950 07 apr
44,500
Bied
46,95007 apr
46,890
Laat
-1,280
-2,65%
49,680 46,415
283.154
Gem. 255,1K
+11%
Abeona Therapeutics
2,300 07 apr
2,230
Bied
2,30007 apr
2,400
Laat
+0,010
+0,44%
2,510 2,210
1.357.109
Gem. 1,7M
-19%
ABIOMED
152,780 07 apr
143,000
Bied
152,78007 apr
152,750
Laat
+2,520
+1,68%
162,230 151,600
938.237
Gem. 895,5K
+5%
Abraxas Petroleum...
0,130 07 apr
0,130
Bied
0,13007 apr
0,131
Laat
-0,010
-6,88%
0,150 0,125
5.037.162
Gem. 2,7M
+84%
Acacia Communicat...
67,230 07 apr
67,200
Bied
67,23007 apr
67,230
Laat
+0,530
+0,79%
67,760 67,020
897.265
Gem. 593,2K
+51%
Acacia Research Corp
2,360 07 apr
2,360
Bied
2,36007 apr
2,370
Laat
-0,090
-3,67%
2,530 2,305
265.555
Gem. 191,7K
+38%
Acadia Healthcare...
18,640 07 apr
18,430
Bied
18,64007 apr
18,590
Laat
+0,960
+5,43%
19,980 17,990
2.021.149
Gem. 1M
+94%
ACADIA Pharmaceut...
41,710 07 apr
41,330
Bied
41,71007 apr
42,000
Laat
-1,580
-3,65%
44,720 41,045
1.358.684
Gem. 1,4M
-3%
Acasti Pharma
0,357 07 apr
0,350
Bied
0,35707 apr
0,370
Laat
+0,002
+0,48%
0,375 0,341
600.573
Gem. 3,5M
-83%
Accelerate Diagno...
7,910 07 apr
7,900
Bied
7,91007 apr
8,950
Laat
-0,340
-4,12%
8,800 7,880
286.500
Gem. 365,4K
-22%
Acceleron Pharma
85,490 07 apr
85,010
Bied
85,49007 apr
85,480
Laat
-1,720
-1,97%
90,840 85,010
500.130
Gem. 753,2K
-34%
Accuray
1,900 07 apr
1,810
Bied
1,90007 apr
2,110
Laat
-0,040
-2,06%
2,041 1,880
559.315
Gem. 741,9K
-25%
AcelRx Pharmaceut...
1,280 07 apr
1,250
Bied
1,28007 apr
1,350
Laat
-0,010
-0,78%
1,370 1,220
1.361.453
Gem. 973,5K
+40%
ACI Worldwide
24,150 07 apr
24,040
Bied
24,15007 apr
24,150
Laat
+0,700
+2,99%
25,310 23,957
950.613
Gem. 906,2K
+5%
Aclaris Therapeutics
1,120 07 apr
1,000
Bied
1,12007 apr
1,120
Laat
-0,030
-2,61%
1,190 1,110
174.897
Gem. 721,4K
-76%
ACNB Corp
25,110 07 apr
25,100
Bied
25,11007 apr
25,880
Laat
-2,650
-9,55%
28,100 24,850
25.478
Gem. 26,4K
-3%
Acorda Therapeutics
0,900 07 apr
0,880
Bied
0,90007 apr
0,920
Laat
-0,030
-3,23%
1,030 0,880
1.001.526
Gem. 1,9M
-47%
Activision Blizzard
59,870 07 apr
59,790
Bied
59,87007 apr
59,970
Laat
-1,730
-2,81%
62,550 58,120
14.929.015
Gem. 8,3M
+81%
Adamas Pharmaceut...
2,840 07 apr
2,780
Bied
2,84007 apr
3,780
Laat
-0,010
-0,35%
2,950 2,660
358.744
Gem. 423,5K
-15%
Adamis Pharmaceut...
0,358 07 apr
0,350
Bied
0,35807 apr
0,380
Laat
-0,012
-3,30%
0,400 0,350
856.631
Gem. 706K
+21%
Adaptimmune Thera...
2,830 07 apr
2,750
Bied
2,83007 apr
3,630
Laat
-0,170
-5,67%
3,050 2,810
148.054
Gem. 2M
-93%
Addus HomeCare Corp
78,410 07 apr
-0,750
-0,95%
83,635 77,565
304.068
Gem. 159,9K
+90%
ADDvantage Techno...
2,220 07 apr
2,040
Bied
2,22007 apr
2,400
Laat
+0,030
+1,37%
2,390 2,150
82.143
Gem. 357,8K
-77%
Adesto Technologi...
10,580 07 apr
9,790
Bied
10,58007 apr
10,980
Laat
+0,230
+2,22%
10,730 10,200
596.059
Gem. 1,2M
-48%
ADMA Biologics
2,940 07 apr
2,940
Bied
2,94007 apr
3,100
Laat
-0,240
-7,55%
3,250 2,861
2.258.663
Gem. 2,5M
-10%
Adobe
308,930 07 apr
309,010
Bied
308,93007 apr
311,290
Laat
-10,200
-3,20%
328,320 306,300
5.422.270
Gem. 3,8M
+42%
Adtran
8,760 07 apr
8,730
Bied
8,76007 apr
10,300
Laat
+0,030
+0,34%
9,330 8,510
494.071
Gem. 347,1K
+42%
Aduro Biotech
2,490 07 apr
2,480
Bied
2,49007 apr
2,540
Laat
-0,380
-13,24%
2,950 2,475
517.144
Gem. 1,2M
-58%
Advanced Emission...
5,810 07 apr
5,200
Bied
5,81007 apr
5,810
Laat
+0,140
+2,47%
6,390 5,670
226.280
Gem. 178,4K
+27%
Advanced Energy I...
51,680 07 apr
51,680
Bied
51,68007 apr
51,800
Laat
+3,070
+6,32%
52,150 49,270
315.992
Gem. 316,3K
0%
Advanced Micro De...
47,560 07 apr
47,750
Bied
47,56007 apr
47,800
Laat
+0,040
+0,08%
49,650 46,675
102.098.689
Gem. 75,6M
+35%
Advaxis
0,616 07 apr
0,616
Bied
0,61607 apr
0,650
Laat
-0,014
-2,22%
0,669 0,600
1.563.366
Gem. 4,5M
-65%
Adverum Biotechno...
9,860 07 apr
9,550
Bied
9,86007 apr
10,220
Laat
-0,110
-1,10%
10,590 9,220
902.035
Gem. 1,6M
-42%
Aegion Corp
14,500 07 apr
14,480
Bied
14,50007 apr
14,500
Laat
-0,720
-4,73%
15,990 14,450
255.195
Gem. 125,6K
+103%
Aeglea BioTherape...
4,850 07 apr
4,790
Bied
4,85007 apr
4,850
Laat
-0,010
-0,21%
5,080 4,500
66.693
Gem. 65,7K
+2%
Aehr Test Systems
1,330 07 apr
1,300
Bied
1,33007 apr
1,350
Laat
0,000
0,00%
1,380 1,280
40.039
Gem. 108,4K
-63%
Aemetis
0,569 07 apr
0,550
Bied
0,56907 apr
0,600
Laat
+0,029
+5,39%
0,570 0,530
62.412
Gem. 242,5K
-74%
Aerie Pharmaceuti...
12,710 07 apr
12,010
Bied
12,71007 apr
13,770
Laat
+0,710
+5,92%
12,950 11,920
926.536
Gem. 993,1K
-7%
AeroVironment
54,780 07 apr
47,000
Bied
54,78007 apr
55,010
Laat
-2,420
-4,23%
59,800 54,570
187.606
Gem. 273,9K
-32%
Aeterna Zentaris
0,710 07 apr
0,660
Bied
0,71007 apr
0,680
Laat
-0,025
-3,40%
0,750 0,586
1.332.564
Gem. 327,6K
+307%
Aethlon Medical
1,290 07 apr
1,300
Bied
1,29007 apr
1,330
Laat
-0,020
-1,53%
1,360 1,232
246.141
Gem. 2,3M
-89%
Affimed NV
1,780 07 apr
1,760
Bied
1,78007 apr
1,880
Laat
-0,045
-2,47%
1,930 1,710
899.687
Gem. 884,1K
+2%
Agenus
2,380 07 apr
2,380
Bied
2,38007 apr
2,450
Laat
-0,090
-3,64%
2,690 2,360
5.182.791
Gem. 2,2M
+136%
Agile Therapeutics
1,810 07 apr
1,820
Bied
1,81007 apr
1,850
Laat
-0,080
-4,23%
1,930 1,790
1.695.936
Gem. 3,8M
-55%
Agilysys
16,890 07 apr
16,000
Bied
16,89007 apr
33,970
Laat
+0,540
+3,30%
18,000 16,870
312.864
Gem. 285,1K
+10%
Agios Pharmaceuti...
38,180 07 apr
37,930
Bied
38,18007 apr
38,190
Laat
-1,320
-3,34%
40,780 37,550
663.834
Gem. 724K
-8%
AGNC Investment Corp
20,400 07 apr
20,410
Bied
20,40007 apr
21,250
Laat
-0,120
-0,58%
21,164 20,055
204.361
Gem. 569K
-64%
AGNC Investment Corp
10,510 07 apr
11,000
Bied
10,51007 apr
11,080
Laat
+0,130
+1,25%
11,416 10,475
16.965.813
Gem. 11,9M
+43%
AgroFresh Solutions
1,690 07 apr
1,680
Bied
1,69007 apr
1,690
Laat
-0,150
-8,15%
1,860 1,630
223.888
Gem. 78,1K
+187%
AgroFresh Solutions
0,006 07 apr
0,006
Bied
0,00607 apr
0,008
Laat
0,000
-6,56%
0,006 0,006
4.097
Gem. 50,3K
-92%
Aimmune Therapeutics
14,810 07 apr
14,700
Bied
14,81007 apr
15,100
Laat
+0,730
+5,18%
15,500 14,360
1.751.486
Gem. 1,9M
-5%
Air T
11,060 07 apr
+0,060
+0,55%
12,290 11,040
3.366
Gem. 5,3K
-36%
Air Transport Ser...
18,390 07 apr
18,320
Bied
18,39007 apr
18,400
Laat
-0,260
-1,39%
19,700 18,230
529.771
Gem. 593K
-11%
Airgain
6,450 07 apr
6,010
Bied
6,45007 apr
6,520
Laat
+0,010
+0,16%
6,820 6,430
64.353
Gem. 59,9K
+7%
AirNet Technology
0,750 07 apr
0,020
Bied
0,75007 apr
0,900
Laat
0,000
0,00%
0,750 0,721
480
Gem. 56,6K
-99%
Akamai Technologies
95,230 07 apr
93,000
Bied
95,23007 apr
95,300
Laat
-2,560
-2,62%
99,430 94,650
2.308.701
Gem. 1,9M
+24%
Akari Therapeutic...
1,440 07 apr
1,360
Bied
1,44007 apr
1,510
Laat
+0,040
+2,86%
1,510 1,360
65.958
Gem. 198,1K
-67%
Akebia Therapeutics
6,700 07 apr
6,630
Bied
6,70007 apr
6,970
Laat
-0,390
-5,50%
7,450 6,560
1.088.955
Gem. 1,6M
-30%
Akers Biosciences
5,700 07 apr
5,820
Bied
5,70007 apr
5,860
Laat
+1,010
+21,54%
8,850 5,350
35.133.449
Gem. 1,7M
+1.939%
Akorn
0,197 07 apr
0,200
Bied
0,19707 apr
0,206
Laat
+0,000
+0,15%
0,200 0,189
3.991.987
Gem. 2,9M
+37%
Alarm.com Holdings
40,870 07 apr
40,710
Bied
40,87007 apr
40,870
Laat
-0,420
-1,02%
42,790 40,670
366.804
Gem. 558,4K
-34%
Alaska Communicat...
1,780 07 apr
1,700
Bied
1,78007 apr
1,800
Laat
+0,020
+1,14%
1,790 1,750
88.646
Gem. 170,7K
-48%
Aldeyra Therapeutics
2,120 07 apr
2,000
Bied
2,12007 apr
2,990
Laat
-0,200
-8,62%
2,440 2,100
306.596
Gem. 218,4K
+40%
Alexion Pharmaceu...
94,720 07 apr
92,510
Bied
94,72007 apr
96,150
Laat
-1,190
-1,24%
98,950 94,000
3.294.153
Gem. 2,6M
+27%
Alico
28,100 07 apr
27,620
Bied
28,10007 apr
28,460
Laat
-2,210
-7,29%
30,561 27,655
24.111
Gem. 21,3K
+13%
Align Technology
174,550 07 apr
167,910
Bied
174,55007 apr
176,000
Laat
-2,190
-1,24%
194,745 172,440
1.496.955
Gem. 1,2M
+30%
Alimera Sciences
3,950 07 apr
3,920
Bied
3,95007 apr
4,000
Laat
+0,030
+0,77%
4,150 3,928
20.366
Gem. 40,4K
-50%
ALJ Regional Hold...
0,472 07 apr
0,400
Bied
0,47207 apr
0,498
Laat
-0,028
-5,56%
0,500 0,460
26.639
Gem. 23,8K
+12%
Alkermes plc
14,870 07 apr
12,500
Bied
14,87007 apr
14,860
Laat
-0,280
-1,85%
15,920 14,790
2.259.541
Gem. 2M
+13%
Allegiance Bancsh...
22,910 07 apr
22,910
Bied
22,91007 apr
23,190
Laat
-0,560
-2,39%
24,490 22,700
93.194
Gem. 112,4K
-17%
Allegiant Travel ...
81,630 07 apr
78,000
Bied
81,63007 apr
96,000
Laat
+6,770
+9,04%
88,160 80,000
374.588
Gem. 270,9K
+38%
Alliance Resource...
3,110 07 apr
3,100
Bied
3,11007 apr
3,130
Laat
-0,050
-1,58%
3,370 3,070
753.139
Gem. 943,8K
-20%
Allied Healthcare...
16,900 07 apr
16,760
Bied
16,90007 apr
17,000
Laat
-1,540
-8,35%
18,510 16,050
387.687
Gem. 1,3M
-70%
Allied Motion Tec...
24,850 07 apr
24,700
Bied
24,85007 apr
24,850
Laat
+1,030
+4,32%
25,550 24,120
37.025
Gem. 46,8K
-21%
Allot Ltd
9,800 07 apr
9,790
Bied
9,80007 apr
9,810
Laat
+0,410
+4,37%
9,940 9,255
356.019
Gem. 208,4K
+71%
Allscripts Health...
7,020 07 apr
6,990
Bied
7,02007 apr
7,000
Laat
+0,370
+5,56%
7,090 6,824
2.797.834
Gem. 2,5M
+10%
Alnylam Pharmaceu...
109,520 07 apr
108,970
Bied
109,52007 apr
111,300
Laat
-2,620
-2,34%
116,490 108,990
773.494
Gem. 795,8K
-3%
Alpha and Omega S...
7,210 07 apr
7,200
Bied
7,21007 apr
7,250
Laat
-0,010
-0,14%
7,770 7,000
145.492
Gem. 143,5K
+1%
Alphabet
1.182,560 07 apr
1.182,000
Bied
1.182,56007 apr
1.194,990
Laat
-0,630
-0,05%
1.220,775 1.177,250
3.080.955
Gem. 2,6M
+20%
Alphabet
1.186,510 07 apr
1.185,070
Bied
1.186,51007 apr
1.193,000
Laat
-0,410
-0,03%
1.225,000 1.182,230
2.387.329
Gem. 2,3M
+2%
AlphaMark Activel...
17,412 07 apr
17,280
Bied
17,41207 apr
17,440
Laat
+0,074
+0,42%
17,560 17,360
3.800
Gem. 1,3K
+202%
Alphatec Holdings
3,570 07 apr
3,500
Bied
3,57007 apr
4,450
Laat
-0,010
-0,28%
3,740 3,400
718.680
Gem. 658,1K
+9%
Altisource Portfo...
7,260 07 apr
6,910
Bied
7,26007 apr
7,280
Laat
+0,400
+5,83%
7,950 6,800
240.850
Gem. 114,7K
+110%
Altra Industrial ...
18,910 07 apr
16,000
Bied
18,91007 apr
18,920
Laat
+1,030
+5,76%
19,780 18,310
643.169
Gem. 463,1K
+39%
AMAG Pharmaceuticals
6,560 07 apr
6,500
Bied
6,56007 apr
6,540
Laat
-0,110
-1,65%
7,240 6,415
639.679
Gem. 822,8K
-22%
Amarin Corp
5,040 07 apr
5,060
Bied
5,04007 apr
5,100
Laat
+0,240
+5,00%
5,450 4,790
32.408.815
Gem. 13,1M
+148%
A-Mark Precious M...
13,330 07 apr
13,020
Bied
13,33007 apr
13,290
Laat
-0,220
-1,62%
14,610 13,010
21.469
Gem. 15,3K
+41%
Amazon.com
2.011,600 07 apr
2.011,000
Bied
2.011,60007 apr
2.014,990
Laat
+14,010
+0,70%
2.035,720 1.997,620
5.113.983
Gem. 5,5M
-8%
Ambarella
47,120 07 apr
46,600
Bied
47,12007 apr
48,050
Laat
-2,010
-4,09%
50,810 46,630
534.662
Gem. 666,2K
-20%
AMC Networks
23,350 07 apr
23,290
Bied
23,35007 apr
23,350
Laat
+0,700
+3,09%
25,330 22,900
848.575
Gem. 869K
-2%
Amdocs Limited
57,080 07 apr
57,080
Bied
57,08007 apr
57,180
Laat
-0,170
-0,30%
59,570 56,940
803.700
Gem. 1,1M
-24%
Amedisys
174,450 07 apr
173,530
Bied
174,45007 apr
174,450
Laat
-9,880
-5,36%
189,990 172,270
284.738
Gem. 271,1K
+5%
AMERCO
263,980 07 apr
261,790
Bied
263,98007 apr
263,970
Laat
+1,840
+0,70%
277,480 261,930
69.478
Gem. 63,7K
+9%
America First Mul...
4,910 07 apr
4,750
Bied
4,91007 apr
5,400
Laat
+0,100
+2,08%
5,090 4,750
307.794
Gem. 250,9K
+23%
America Movil SAB...
11,655 07 apr
8,750
Bied
11,65507 apr
12,740
Laat
+1,235
+11,85%
11,800 11,170
7.045
Gem. 6,4K
+11%
American Airlines...
10,220 07 apr
10,470
Bied
10,22007 apr
10,500
Laat
+0,720
+7,58%
12,200 10,050
138.060.974
Gem. 34,9M
+296%
American National...
21,400 07 apr
21,010
Bied
21,40007 apr
21,400
Laat
-0,190
-0,88%
22,642 20,530
29.563
Gem. 26,6K
+11%
American National...
69,520 07 apr
69,450
Bied
69,52007 apr
70,020
Laat
+2,320
+3,45%
71,350 68,015
123.356
Gem. 46,6K
+165%
American Public E...
21,890 07 apr
21,760
Bied
21,89007 apr
21,900
Laat
-0,620
-2,75%
23,455 21,710
83.844
Gem. 89,4K
-6%
American River Ba...
8,951 07 apr
8,350
Bied
8,95107 apr
9,000
Laat
-0,289
-3,13%
8,951 8,951
190
Gem. 5,1K
-96%
American Software
14,500 07 apr
14,440
Bied
14,50007 apr
14,500
Laat
+0,270
+1,90%
14,910 14,130
150.577
Gem. 145,3K
+4%
American Supercon...
5,620 07 apr
5,260
Bied
5,62007 apr
6,500
Laat
-0,200
-3,44%
6,000 5,480
292.229
Gem. 273,9K
+7%
American Woodmark...
47,270 07 apr
46,870
Bied
47,27007 apr
47,300
Laat
+1,310
+2,85%
50,500 45,750
118.598
Gem. 115,9K
+2%
America's Car-Mart
58,780 07 apr
58,540
Bied
58,78007 apr
59,280
Laat
+3,410
+6,16%
62,751 55,973
75.205
Gem. 129,1K
-42%
Ameris Bancorp
22,860 07 apr
22,670
Bied
22,86007 apr
22,870
Laat
+0,500
+2,24%
24,650 22,560
382.553
Gem. 467,1K
-18%
AMERISAFE
66,470 07 apr
66,080
Bied
66,47007 apr
66,470
Laat
+1,110
+1,70%
67,050 65,020
175.052
Gem. 112,6K
+55%
AmeriServ Financial
2,560 07 apr
2,560
Bied
2,56007 apr
2,680
Laat
-0,190
-6,91%
2,760 2,560
19.179
Gem. 27,5K
-30%
AmeriServ Financial
25,500 06 apr
25,250
Bied
25,50006 apr
26,250
Laat
-1,180
-4,42%
25,500 25,150
1.061
Gem. 1,1K
0%
Ames National Corp
20,310 07 apr
19,770
Bied
20,31007 apr
20,310
Laat
+0,090
+0,45%
20,715 19,680
24.643
Gem. 16,6K
+49%
Amgen
208,780 07 apr
206,610
Bied
208,78007 apr
211,690
Laat
-2,800
-1,32%
215,180 207,330
2.447.461
Gem. 3,3M
-26%
Amicus Therapeutics
10,100 07 apr
9,990
Bied
10,10007 apr
10,490
Laat
+0,260
+2,64%
10,640 9,990
4.368.776
Gem. 3,6M
+22%
Amkor Technology
8,770 07 apr
8,500
Bied
8,77007 apr
10,060
Laat
+0,240
+2,81%
9,170 8,650
1.652.598
Gem. 1,6M
+1%
Amphastar Pharmac...
14,910 07 apr
14,910
Bied
14,91007 apr
14,990
Laat
-0,700
-4,48%
16,130 14,770
260.456
Gem. 246,2K
+6%
Amplify Online Re...
42,930 07 apr
42,750
Bied
42,93007 apr
42,920
Laat
+0,880
+2,09%
44,280 42,629
34.000
Gem. 41,1K
-17%
Amtech Systems
4,650 07 apr
4,640
Bied
4,65007 apr
4,680
Laat
+0,010
+0,22%
4,810 4,560
34.762
Gem. 82K
-58%
Amyris
2,510 07 apr
2,350
Bied
2,51007 apr
2,500
Laat
-0,045
-1,76%
2,750 2,330
2.812.919
Gem. 2,4M
+19%
Analog Devices
96,250 07 apr
86,010
Bied
96,25007 apr
98,200
Laat
+0,450
+0,47%
100,920 95,845
3.814.769
Gem. 3,2M
+18%
Anavex Life Scien...
2,850 07 apr
2,750
Bied
2,85007 apr
2,850
Laat
-0,100
-3,39%
3,090 2,740
619.997
Gem. 1,3M
-52%
Andersons
17,820 07 apr
17,750
Bied
17,82007 apr
17,830
Laat
-0,430
-2,36%
18,840 17,610
294.535
Gem. 201,7K
+46%
Andina Acquisitio...
10,120 07 apr
10,120
Bied
10,12007 apr
10,130
Laat
+0,020
+0,20%
10,120 10,110
200.200
Gem. 44,3K
+352%
Andina Acquisitio...
0,111 06 apr
0,051
Bied
0,11106 apr
0,166
Laat
0,000
0,00%
0,111 0,111
5
Gem. 21,8K
-100%
Andina Acquisitio...
0,075 06 apr
0,040
Bied
0,07506 apr
0,098
Laat
-0,025
-25,00%
0,075 0,075
200
Gem. 33,3K
-99%
Andina Acquisitio...
10,173 30 mrt
10,180
Bied
10,17330 mrt
10,750
Laat
0,000
0,00%
10,173 10,173
300
Gem. 2K
-85%
ANGI Homeservices
4,410 07 apr
4,200
Bied
4,41007 apr
4,800
Laat
-0,220
-4,75%
4,910 4,350
5.129.579
Gem. 2M
+163%
AngioDynamics
10,430 07 apr
10,390
Bied
10,43007 apr
10,430
Laat
+0,200
+1,96%
11,891 10,160
525.545
Gem. 304,8K
+72%
ANI Pharmaceuticals
43,930 07 apr
43,650
Bied
43,93007 apr
44,050
Laat
+0,710
+1,64%
45,160 43,550
61.959
Gem. 98K
-37%
Anika Therapeutics
28,110 07 apr
27,950
Bied
28,11007 apr
28,120
Laat
-0,980
-3,37%
30,540 27,850
173.768
Gem. 214,1K
-19%
Ansys
239,650 07 apr
201,130
Bied
239,65007 apr
248,120
Laat
-2,810
-1,16%
252,000 234,490
698.888
Gem. 748,7K
-7%
Antares Pharma
2,380 07 apr
2,330
Bied
2,38007 apr
2,400
Laat
+0,110
+4,85%
2,530 2,310
2.262.159
Gem. 1,7M
+36%
Apogee Enterprises
16,950 07 apr
15,580
Bied
16,95007 apr
18,320
Laat
-0,910
-5,10%
18,300 16,310
452.444
Gem. 262,8K
+72%
Apollo Investment...
6,420 07 apr
6,290
Bied
6,42007 apr
6,720
Laat
+0,430
+7,18%
6,970 6,270
1.520.272
Gem. 953,3K
+59%
AppFolio
93,470 07 apr
85,000
Bied
93,47007 apr
93,470
Laat
+1,660
+1,81%
98,600 92,010
160.974
Gem. 143,3K
+12%
Apple
259,430 07 apr
259,780
Bied
259,43007 apr
260,700
Laat
-3,040
-1,16%
271,700 259,000
50.721.831
Gem. 50M
+1%
Applied DNA Sciences
3,880 07 apr
3,890
Bied
3,88007 apr
3,940
Laat
-0,040
-1,02%
3,970 3,700
169.097
Gem. 679,5K
-75%
Applied Genetic T...
3,200 07 apr
3,050
Bied
3,20007 apr
4,000
Laat
-0,140
-4,19%
3,545 3,180
176.245
Gem. 1,3M
-87%
Applied Materials
47,560 07 apr
47,400
Bied
47,56007 apr
47,960
Laat
+1,410
+3,06%
48,970 46,300
11.962.593
Gem. 10,1M
+19%
Applied Optoelect...
7,940 07 apr
7,510
Bied
7,94007 apr
8,280
Laat
+0,020
+0,25%
8,350 7,820
578.522
Gem. 890,5K
-35%
Aptevo Therapeutics
3,310 07 apr
3,280
Bied
3,31007 apr
3,340
Laat
+0,060
+1,85%
3,592 3,154
86.094
Gem. 972K
-91%
Aptose Biosciences
6,160 07 apr
5,990
Bied
6,16007 apr
6,330
Laat
+0,100
+1,65%
6,480 6,030
497.163
Gem. 1M
-52%
Aqua Metals
0,380 07 apr
0,380
Bied
0,38007 apr
0,385
Laat
-0,010
-2,56%
0,410 0,380
415.123
Gem. 474,7K
-13%
Arbutus Biopharma...
1,040 07 apr
1,020
Bied
1,04007 apr
1,100
Laat
0,000
0,00%
1,140 1,030
478.801
Gem. 766,6K
-38%
ARCA biopharma
2,830 07 apr
2,260
Bied
2,83007 apr
3,200
Laat
-0,005
-0,18%
2,854 2,630
15.016
Gem. 34,2K
-56%
Arcadia Biosciences
2,940 07 apr
2,850
Bied
2,94007 apr
3,330
Laat
-0,050
-1,67%
3,150 2,930
125.082
Gem. 234,9K
-47%
ArcBest Corp
19,190 07 apr
19,100
Bied
19,19007 apr
19,180
Laat
+0,700
+3,79%
19,390 18,740
228.655
Gem. 252,7K
-10%
Arch Capital Grou...
27,880 07 apr
20,000
Bied
27,88007 apr
27,890
Laat
+0,850
+3,14%
29,160 27,570
2.842.944
Gem. 2,1M
+37%
Arcturus Therapeu...
13,680 07 apr
11,900
Bied
13,68007 apr
14,500
Laat
+0,480
+3,64%
14,150 13,090
106.987
Gem. 161,9K
-34%
Ardelyx
5,370 07 apr
4,650
Bied
5,37007 apr
5,980
Laat
-0,340
-5,95%
5,805 5,360
447.258
Gem. 844,8K
-47%
Arena Pharmaceuti...
46,810 07 apr
46,720
Bied
46,81007 apr
48,190
Laat
-0,530
-1,12%
48,210 45,900
639.266
Gem. 646,3K
-1%
Ares Capital Corp
11,010 07 apr
10,820
Bied
11,01007 apr
11,050
Laat
+1,300
+13,39%
11,330 10,510
5.916.608
Gem. 4,6M
+28%
Ark Restaurants Corp
8,510 07 apr
8,400
Bied
8,51007 apr
8,990
Laat
-0,540
-5,97%
9,070 8,510
9.723
Gem. 3,9K
+152%
Arrow DWA Tactica...
9,240 06 apr
9,260
Bied
9,24006 apr
9,430
Laat
0,000
0,00%
9,240 9,240
20
Gem. 2,3K
-99%
Arrow Financial Corp
26,270 07 apr
25,900
Bied
26,27007 apr
26,270
Laat
-0,310
-1,17%
27,790 25,570
31.750
Gem. 31,5K
+1%
Arrowhead Pharmac...
29,390 07 apr
29,020
Bied
29,39007 apr
29,500
Laat
+0,450
+1,55%
30,500 28,650