Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
L&G Abs Rtn Bd+ Z $
1,147 04 dec
0,000
-0,02%
1,147 1,147
L&G € Corp Bd Fd Z €
1,151 04 dec
+0,000
+0,03%
1,151 1,151
L&G EURO Hg a Cor...
1,087 05 dec
-0,002
-0,15%
1,087 1,087
LM CB US Apprecia...
234,030 04 dec
+1,260
+0,54%
234,030 234,030
LM CB Value A Dist
220,390 04 dec
+2,000
+0,92%
220,390 220,390
LM Legg Mason Mar...
13,780 04 dec
0,000
0,00%
13,780 13,780
LM Legg Mason Mar...
13,830 04 dec
+0,030
+0,22%
13,830 13,830
LM QS MV AsPAcxJp...
243,300 04 dec
+0,140
+0,06%
243,300 243,300
LM WA EM LC Dept ...
118,510 04 dec
+0,420
+0,36%
118,510 118,510
LM WA EUR High Yi...
102,910 04 dec
+0,080
+0,08%
102,910 102,910
Leveraged Capital...
275,620 14:04
275,620
Bied
275,62014:04
287,040
Laat
+1,270
+0,46%
275,620 275,620
183
Gem. 352
-48%
LGF Eurp Strat Eq...
13,342 04 dec
+0,081
+0,61%
13,342 13,342
LGF UK Gwth Fd £C...
12,700 28 dec
-0,100
-0,78%
12,700 12,700
Liontrust I China A
4,207 04 dec
-0,062
-1,45%
4,207 4,207
Liontrust I Europ...
5,206 04 dec
-0,003
-0,06%
5,206 5,206
Liontrust I Globa...
4,903 04 dec
-0,050
-1,01%
4,903 4,903
Liontrust I India C
2,097 04 dec
-0,005
-0,24%
2,097 2,097
Liontrust I Japan...
4,422 04 dec
-0,022
-0,50%
4,422 4,422
Liontrust I Russi...
4,372 04 dec
-0,021
-0,48%
4,372 4,372
Liontrust I US Op...
5,622 04 dec
-0,060
-1,06%
5,622 5,622
LOF All Roads (€) P
12,960 03 dec
-0,020
-0,15%
12,960 12,960
LOF All Roads Con...
10,413 03 dec
-0,007
-0,07%
10,413 10,413
LOF All Roads Gwt...
12,141 03 dec
-0,029
-0,24%
12,141 12,141
LOF ? JP P
1.753,000 03 dec
-3,000
-0,17%
1.753,000 1.753,000
LOF Alt Risk Prem...
11,427 03 dec
-0,037
-0,32%
11,427 11,427
LOF Alternative R...
9,819 mei '18
-0,033
-0,34%
9,819 9,819
LOF AS Hg Convict...
158,528 03 dec
-0,323
-0,20%
158,528 158,528
LOF AS Val Bd (US...
153,224 03 dec
+0,185
+0,12%
153,224 153,224
LOF CAT Bd (USD) M
10,577 29 nov
-0,018
-0,17%
10,577 10,577
LOF Cmdty Risk Pr...
5,591 03 dec
-0,011
-0,19%
5,591 5,591
LOF Cont Euro Fam...
10,321 03 dec
-0,024
-0,24%
10,321 10,321
LOF Cont Eur SmMi...
63,794 03 dec
+0,020
+0,03%
63,794 63,794
LOF Conv Bd Asia P
15,802 03 dec
+0,013
+0,08%
15,802 15,802
LOF Conv Bd P
17,342 03 dec
-0,012
-0,07%
17,342 17,342
LOF EM Cons ($) P
14,057 03 dec
-0,040
-0,29%
14,057 14,057
LOF EM Loc CCY Bd...
12,457 03 dec
+0,006
+0,05%
12,457 12,457
LOF EM Eq Resp Enh P
6,762 03 dec
-0,003
-0,04%
6,762 6,762
LOF EUR BBB-BB Fun P
13,694 03 dec
+0,017
+0,13%
13,694 13,694
LOF EUR Resp Corp...
19,491 03 dec
+0,040
+0,20%
19,491 19,491
LOF Eurp Hg Conv P
14,322 03 dec
-0,067
-0,47%
14,322 14,322
LOF Eurp Resp Eq ...
12,540 03 dec
-0,076
-0,60%
12,540 12,540
LOF Event Convexi...
9,438 mei '18
-0,070
-0,73%
9,438 9,438
LOF Fundamental E...
11,428 03 dec
+0,004
+0,04%
11,428 11,428
LOF Gen Gl P
27,316 03 dec
-0,155
-0,56%
27,316 27,316
LOF Gl BBB-BB ame...
13,160 03 dec
+0,031
+0,23%
13,160 13,160
LOF Gl Conv Bd De...
10,536 03 dec
-0,002
-0,02%
10,536 10,536
LOF Gl Infl-Lkd F...
12,521 03 dec
+0,036
+0,29%
12,521 12,521
LOF Gl Resp Eq (U...
11,878 03 dec
-0,077
-0,64%
11,878 11,878
LOF Golden Age ($) P
26,304 03 dec
-0,076
-0,29%
26,304 26,304
LOF Golden Age h(...
14,267 03 dec
-0,042
-0,29%
14,267 14,267
LOF HY 2021 Hedge...
11,100 03 dec
-0,002
-0,02%
11,100 11,100
LOF High Yield 20...
9,791 mei '18
+0,009
+0,09%
0,000 0,000
LOF JP Resp Eq En...
13.583,000 03 dec
-72,000
-0,53%
13.583,000 13.583,000
LOF Multiadvisors...
882,846 03 dec
-2,869
-0,32%
882,846 882,846
LOF Short-Term Mo...
124,322 04 dec
-0,005
0,00%
124,322 124,322
LOF ShTm Mon Mkt ...
110,202 04 dec
-0,003
0,00%
110,202 110,202
LOF ShTm Mon Mkt ...
10,399 04 dec
0,000
0,00%
10,399 10,399
LOF ShTm Mon Mkt ...
10,846 04 dec
+0,001
+0,01%
10,846 10,846
LOF Swiss Eq
14,827 03 dec
-0,173
-1,16%
14,827 14,827
LOF Swiss Franc B...
24,185 03 dec
+0,028
+0,12%
24,185 24,185
LOF Swiss Franc C...
13,987 03 dec
+0,012
+0,09%
13,987 13,987
LOF Ultra Low Dur...
9,960 03 dec
+0,001
+0,01%
9,960 9,960
LOF Ultra Low Dur...
10,580 03 dec
+0,002
+0,02%
10,580 10,580
LOF US Eq Resp En...
13,847 03 dec
-0,086
-0,62%
13,847 13,847
LOF Wrld Gold Exp P
16,143 03 dec
+0,271
+1,71%
16,143 16,143
LOS Cap Acc (€) P
10,665 03 dec
-0,005
-0,04%
10,665 10,665
LOS Cap Acc h($) I
12,232 03 dec
-0,004
-0,03%
12,232 12,232
LOS Cap Pres (€) P
10,109 03 dec
+0,005
+0,05%
10,109 10,109
LOS Gl FI Opp (€) P
115,594 03 dec
+0,114
+0,10%
115,594 115,594
LAPP Lord Abbett ...
12,650 04 dec
+0,020
+0,16%
12,650 12,650
LAPP Lord Abbett ...
10,370 04 dec
+0,020
+0,19%
10,370 10,370
LAPP Lord Abbett ...
13,200 04 dec
+0,030
+0,23%
13,200 13,200
LAPP Lord Abbett ...
12,900 04 dec
+0,010
+0,08%
12,900 12,900
LAPP Lord Abbett ...
11,050 04 dec
-0,010
-0,09%
11,050 11,050
LAPP Lord Abbett ...
11,970 04 dec
0,000
0,00%
11,970 11,970
LAPP Lord Abbett ...
11,090 04 dec
-0,020
-0,18%
11,090 11,090
LAPP Lord Abbett ...
17,400 04 dec
+0,100
+0,58%
17,400 17,400
LSP Life Sciences...
225,480 10:00
+5,070
+2,30%
225,480 225,480
1
Gem. 496
-100%
LU012227
157,320 08 mrt
-0,310
-0,20%
157,320 157,320
LU014003
144,680 08 mrt
-0,150
-0,10%
144,680 144,680
LU014003
129,310 08 mrt
-0,290
-0,22%
129,310 129,310
LU014003
112,360 08 mrt
-0,420
-0,37%
112,360 112,360
LU014591
164,670 26 feb
+1,960
+1,20%
164,670 164,670
LU016785
154,480 26 feb
+1,600
+1,05%
154,480 154,480
LU024265
124,310 06 mrt
-0,200
-0,16%
124,310 124,310
LU032759
60,430 08 mrt
-0,080
-0,13%
60,430 60,430
LU0395883076 - EUR
217,290 04 dec
-0,040
-0,02%
217,290 217,290
LU0405327148.FOND...
291,010 04 dec
-1,000
-0,34%
291,010 291,010
LU043022
126,730 06 mrt
+0,190
+0,15%
126,730 126,730
LU043022
119,620 06 mrt
+0,080
+0,07%
119,620 119,620
LU0726995136 - USD
14,560 04 dec
-0,010
-0,07%
14,560 14,560
LU0856658553 - EUR
363,610 04 dec
+3,100
+0,86%
363,610 363,610
LU087533
1,000 27 feb
0,000
0,00%
1,000 1,000
LU087533
1,000 04 dec
0,000
0,00%
1,000 1,000
LU139551
103,590 mrt '17
-0,040
-0,04%
103,590 103,590
LU142790
101,291 31 mei
+0,001
+0,00%
101,291 101,291
LU143701
13.605,110 03 dec
-90,840
-0,66%
13.605,110 13.605,110
LU143702
140,170 03 dec
-1,050
-0,74%
140,170 140,170
LU152541
1.064,010 20 aug
+1,320
+0,12%
1.064,010 1.064,010
LU152541
1.043,200 03 dec
+1,130
+0,11%
1.043,200 1.043,200
LU152541
1.073,650 03 dec
+1,850
+0,17%
1.073,650 1.073,650
LF AQR Gl Rel Val...
93,290 03 dec
-0,430
-0,46%
93,290 93,290
LF KLS Fixed Inco...
98,260 nov '18
-0,090
-0,09%
98,260 98,260
LF Marsh Wace Top...
133,770 02 dec
+0,350
+0,26%
133,770 133,770
LF ML Enh Eq Vol ...
122,660 03 dec
-0,060
-0,05%
122,660 122,660
LF ML MLCX Com Al...
130,230 03 dec
-0,980
-0,75%
130,230 130,230
LF ML MLCX Com En...
61,170 03 dec
-0,140
-0,23%
61,170 61,170
LF Millburn Diver...
113,220 03 dec
-1,490
-1,30%
113,220 113,220
LF Ramius Merger ...
115,520 03 dec
+0,190
+0,16%
115,520 115,520
LF York AS Event-...
107,740 03 dec
+0,160
+0,15%
107,740 107,740
LF York Event-Dri...
126,430 03 dec
+0,160
+0,13%
126,430 126,430
LF ZEAL Great Chi...
118,310 04 dec
-0,540
-0,45%
118,310 118,310
Luxc AT Sust Fut ...
8,825 okt '18
-0,097
-1,08%
8,825 8,825
Lyxor Debt Fund E...
1.122,359 feb '18
+1,238
+0,11%
0,000 0,000
Lyx Idx Crystal E...
1.018,196 04 dec
+2,260
+0,22%
1.018,196 1.018,196
Lyxor IF EuroGovi...
99.368,515 03 dec
+5,212
+0,01%
99.368,515 99.368,515
Lyxor IS Epsilon ...
133,006 03 dec
+0,391
+0,29%
133,006 133,006
LyxNewII Chenavar...
102,557 mrt '18
-0,310
-0,30%
102,557 102,557
LyxNewII Wells Ca...
108,735 mrt '18
-0,285
-0,26%
108,735 108,735
LyxNew Sandler A€
109,796 jun '18
+0,820
+0,75%
0,000 0,000
Variospecial Vont...
96,370 30 sep
-0,150
-0,16%
96,370 96,370