Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » België

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ackermans & van H...
142,000 17:23
141,900
Bied
142,00017:23
142,000
Laat
+0,150
+0,11%
142,100 140,400 2.897
Ageas
54,420 17:21
54,400
Bied
54,42017:21
54,420
Laat
+0,160
+0,29%
54,540 53,960 94.110
Anheuser-Busch In...
70,540 17:23
70,540
Bied
70,54017:23
70,550
Laat
-0,810
-1,14%
71,130 70,030 437.975
APERAM SA
27,840 17:23
27,830
Bied
27,84017:23
27,860
Laat
-0,840
-2,93%
28,370 27,385 77.993
Argenx SE
139,850 17:23
139,800
Bied
139,85017:23
139,900
Laat
+2,150
+1,56%
140,100 136,600 11.675
Barco NV
213,000 17:15
212,500
Bied
213,00017:15
213,000
Laat
+0,500
+0,24%
214,500 210,250 1.775
Cofinimmo SA
131,600 17:12
131,600
Bied
131,60017:12
131,800
Laat
-1,000
-0,75%
132,600 131,600 3.966
Colruyt SA
49,390 17:22
49,380
Bied
49,39017:22
49,400
Laat
+2,000
+4,22%
51,420 49,170 105.363
Galapagos NV
193,300 17:23
193,250
Bied
193,30017:23
193,300
Laat
-2,600
-1,33%
196,600 191,050 105.865
Groupe Bruxelles ...
93,040 17:23
93,020
Bied
93,04017:23
93,060
Laat
-0,160
-0,17%
93,140 92,220 20.129
ING Groep NV
10,406 17:23
10,404
Bied
10,40617:23
10,406
Laat
-0,092
-0,88%
10,460 10,304 2.204.609
KBC Group NV
65,980 17:23
65,960
Bied
65,98017:23
65,980
Laat
-0,460
-0,69%
66,120 65,320 218.541
Ontex Group NV
16,680 17:20
16,670
Bied
16,68017:20
16,690
Laat
-0,340
-2,00%
16,860 16,370 6.546
Proximus SADP
26,070 17:23
26,060
Bied
26,07017:23
26,070
Laat
-0,310
-1,18%
26,350 26,050 66.522
Sofina SA
195,000 17:03
195,000
Bied
195,00017:03
195,200
Laat
-0,800
-0,41%
196,200 193,800 1.672
Solvay SA
102,650 17:22
102,700
Bied
102,65017:22
102,800
Laat
-0,250
-0,24%
103,050 101,250 30.148
Telenet Group Hol...
39,060 17:23
39,040
Bied
39,06017:23
39,060
Laat
+0,100
+0,26%
39,120 38,340 49.299
UCB SA
72,300 17:23
72,220
Bied
72,30017:23
72,300
Laat
-0,580
-0,80%
72,860 71,500 34.155
Umicore SA
41,000 17:23
41,000
Bied
41,00017:23
41,020
Laat
-0,420
-1,01%
41,240 40,560 131.734
Warehouses De Pau...
160,000 17:23
160,000
Bied
160,00017:23
160,200
Laat
-0,200
-0,12%
160,400 158,800 4.519