Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » België

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ackermans & van H...
138,200 15:30
138,100
Bied
138,20015:30
138,300
Laat
-1,700
-1,22%
139,900 138,100 2.159
Ageas
40,620 15:30
40,610
Bied
40,62015:30
40,630
Laat
+0,180
+0,45%
40,630 40,100 103.523
Anheuser-Busch In...
62,260 15:30
62,250
Bied
62,26015:30
62,270
Laat
+0,540
+0,87%
62,520 61,830 256.369
APERAM SA
24,960 15:30
24,930
Bied
24,96015:30
24,970
Laat
-0,590
-2,31%
25,280 24,340 19.592
Argenx SE
88,000 15:30
88,000
Bied
88,00015:30
88,100
Laat
-1,500
-1,68%
90,300 87,900 3.773
bpost SA
8,045 15:23
8,050
Bied
8,04515:23
8,065
Laat
-0,005
-0,06%
8,105 7,985 43.147
Cofinimmo SA
112,000 15:30
111,900
Bied
112,00015:30
112,100
Laat
-0,200
-0,18%
112,500 111,900 3.690
Colruyt SA
62,900 15:30
62,880
Bied
62,90015:30
62,920
Laat
0,000
0,00%
63,480 62,480 67.291
Engie SA
13,505 15:30
13,500
Bied
13,50515:30
13,510
Laat
0,000
0,00%
13,560 13,415 801.897
Galapagos NV
92,180 15:30
92,080
Bied
92,18015:30
92,240
Laat
+0,340
+0,37%
93,200 91,280 8.761
Groupe Bruxelles ...
80,120 15:30
80,100
Bied
80,12015:30
80,140
Laat
-0,220
-0,27%
80,280 79,580 11.254
ING Groep NV
10,170 15:30
10,170
Bied
10,17015:30
10,174
Laat
-0,114
-1,11%
10,242 10,100 2.712.535
KBC Group NV
59,440 15:30
59,440
Bied
59,44015:30
59,460
Laat
-1,520
-2,49%
60,790 59,320 122.590
Ontex Group NV
18,690 15:24
18,660
Bied
18,69015:24
18,710
Laat
-0,240
-1,27%
18,970 18,680 1.539
Proximus SADP
22,330 15:30
22,320
Bied
22,33015:30
22,340
Laat
+0,040
+0,18%
22,370 22,140 124.205
Sofina SA
175,800 15:06
175,600
Bied
175,80015:06
176,000
Laat
-1,400
-0,79%
177,400 175,200 1.730
Solvay SA
92,670 15:30
92,640
Bied
92,67015:30
92,700
Laat
-0,090
-0,10%
93,300 91,520 55.918
Telenet Group Hol...
38,980 15:29
38,980
Bied
38,98015:29
39,020
Laat
-0,880
-2,21%
39,560 38,160 30.423
UCB SA
77,600 15:30
77,560
Bied
77,60015:30
77,600
Laat
0,000
0,00%
78,680 77,020 102.152
Umicore SA
35,120 15:30
35,110
Bied
35,12015:30
35,130
Laat
-0,680
-1,90%
35,680 34,930 86.023