Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Europa

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
15.282,30 15:29
-76,74
-0,50%
15.352,75 15.261,12
AB InBev
62,290 15:30
62,290
Bied
62,29015:30
62,300
Laat
+0,570
+0,92%
62,520 61,830 255.345
Airbus SE
90,990 15:29
90,990
Bied
90,99015:29
91,020
Laat
-1,440
-1,56%
92,300 90,860 172.159
ALLIANZ SE NA O.N.
179,640 15:29
179,680
Bied
179,64015:29
179,720
Laat
-0,950
-0,53%
180,800 179,050 93.195
ASML
136,720 15:29
136,680
Bied
136,72015:29
136,720
Laat
-2,400
-1,73%
137,980 136,660 176.127
AXA
20,035 15:30
20,040
Bied
20,03515:30
20,050
Laat
-0,030
-0,15%
20,190 19,762 923.494
Banco Bilb.Viz.-Arg.
5,057 15:29
5,056
Bied
5,05715:29
5,058
Laat
-0,039
-0,77%
5,110 5,031 4.831.279
Banco Santander
4,267 15:30
4,267
Bied
4,26715:30
4,267
Laat
-0,039
-0,91%
4,298 4,242 10.532.995
BASF SE NA O.N.
62,480 15:29
62,480
Bied
62,48015:29
62,500
Laat
-0,310
-0,49%
62,680 62,120 233.185
BAYER AG NA O.N.
64,040 15:29
64,030
Bied
64,04015:29
64,060
Laat
-0,900
-1,39%
64,760 64,030 260.200
BAY.MOTOREN WERKE...
71,060 15:29
71,060
Bied
71,06015:29
71,070
Laat
-0,310
-0,43%
71,430 70,190 242.135
BNP Paribas
41,650 15:30
41,635
Bied
41,65015:30
41,650
Laat
-1,265
-2,95%
42,370 41,500 1.046.024
DAIMLER AG NA O.N.
48,825 15:29
48,800
Bied
48,82515:29
48,815
Laat
-0,920
-1,85%
49,330 48,700 464.823
DT.TELEKOM AG NA
14,570 15:29
14,565
Bied
14,57015:29
14,570
Laat
-0,070
-0,48%
14,695 14,535 1.482.209
Enel
5,234 15:30
5,234
Bied
5,23415:30
5,236
Laat
+0,046
+0,89%
5,234 5,192 4.198.908
ENI
14,262 15:29
14,258
Bied
14,26215:29
14,262
Laat
+0,048
+0,34%
14,318 14,182 1.248.639
Heineken
75,060 15:29
75,060
Bied
75,06015:29
75,100
Laat
-0,200
-0,27%
75,760 74,740 228.899
Inditex
23,300 15:29
23,290
Bied
23,30015:29
23,300
Laat
+0,190
+0,82%
23,390 23,060 469.675
ING
10,172 15:29
10,170
Bied
10,17215:29
10,174
Laat
-0,112
-1,09%
10,242 10,100 2.704.599
Intesa Sanpaolo SpA
2,025 15:30
2,024
Bied
2,02515:30
2,026
Laat
+0,007
+0,32%
2,038 1,999 7.339.595
Kering SA
395,200 15:30
395,100
Bied
395,20015:30
395,300
Laat
-1,000
-0,25%
401,300 393,600 20.371
L'OREAL
195,350 15:30
195,350
Bied
195,35015:30
195,400
Laat
-0,200
-0,10%
196,550 195,350 56.394
LVMH
245,700 15:29
245,650
Bied
245,70015:29
245,750
Laat
-3,000
-1,21%
248,600 245,700 151.376
Royal Dutch Shell A
26,120 15:29
26,115
Bied
26,12015:29
26,120
Laat
-0,145
-0,55%
26,365 26,035 1.187.178
Sanofi
73,630 15:29
73,610
Bied
73,63015:29
73,630
Laat
-0,710
-0,96%
74,150 73,590 240.480
SAP SE O.N.
89,830 15:29
89,820
Bied
89,83015:29
89,830
Laat
+0,280
+0,31%
90,520 89,000 341.364
SIEMENS AG NA
97,140 15:30
97,140
Bied
97,14015:30
97,170
Laat
-0,410
-0,42%
97,600 96,750 236.349
Total
46,803 15:29
46,800
Bied
46,80315:29
46,810
Laat
-0,233
-0,49%
47,325 46,610 736.427
Unilever Cert.
46,195 15:30
46,195
Bied
46,19515:30
46,200
Laat
+0,175
+0,38%
46,360 45,990 448.630
Vinci SA
74,060 15:29
74,040
Bied
74,06015:29
74,080
Laat
+0,340
+0,46%
74,200 73,140 136.782
VOLKSWAGEN AG VZO...
142,460 15:30
142,420
Bied
142,46015:30
142,480
Laat
-2,320
-1,60%
143,590 141,960 135.905