Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Europa

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
13.622,34 03 apr
-131,33
-0,95%
13.806,26 13.591,59
ADIDAS AG NA O.N.
188,700 03 apr
-8,650
-4,38%
196,350 188,000 264.838
AIR LIQUIDE INH. ...
115,250 03 apr
+2,250
+1,99%
115,500 112,900 109.240
AIRBUS
49,770 03 apr
-0,380
-0,76%
51,890 49,710 19.999
ALLIANZ SE NA O.N.
149,880 03 apr
-2,400
-1,58%
151,100 146,960 274.268
ANHEUSER-BUSCH INBEV
39,555 03 apr
-0,420
-1,05%
41,030 39,265 197.754
ASML HOLDING E...
227,200 03 apr
-1,150
-0,50%
231,400 222,600 137.560
AXA S.A. INH. ...
13,974 03 apr
-0,806
-5,45%
14,232 13,788 2.275.945
BCO SANTANDER N.E...
2,104 03 apr
-0,038
-1,75%
2,130 2,071 5.132.232
BAYER AG NA O.N.
52,880 03 apr
+0,260
+0,49%
53,670 52,720 241.723
BNP PARIBAS INH. ...
24,605 03 apr
-1,175
-4,56%
25,695 24,505 829.093
DT.TELEKOM AG NA
11,640 03 apr
+0,010
+0,09%
11,720 11,520 1.790.054
ENEL S.P.A. ...
6,076 03 apr
-0,004
-0,07%
6,167 6,012 1.712.625
ESSILORLUXO. INH....
97,400 03 apr
+2,480
+2,61%
98,460 94,700 110.711
HEINEKEN ...
70,880 03 apr
-1,400
-1,94%
72,600 70,560 168.269
HERMES INTERNATIO...
600,400 03 apr
+1,800
+0,30%
604,800 595,400 13.199
IBERDROLA INH. ...
9,030 03 apr
+0,228
+2,59%
9,058 8,794 2.764.940
INDITEX INH. ...
21,780 03 apr
+0,050
+0,23%
22,180 21,670 272.682
KERING S.A. INH. ...
450,200 03 apr
-4,150
-0,91%
458,750 444,550 41.360
LVMH ...
324,850 03 apr
+2,700
+0,84%
328,950 320,200 55.591
OREAL (L ) INH. ...
235,100 03 apr
-3,500
-1,47%
240,800 234,700 29.457
ROYAL DUTCH SHELL...
16,778 03 apr
-1,094
-6,12%
17,784 16,678 2.831.350
SAFRAN INH. ...
63,380 03 apr
-4,940
-7,23%
68,680 63,120 206.274
SANOFI SA INHABER...
81,315 03 apr
+2,395
+3,03%
81,490 80,290 482.292
SAP SE O.N.
97,310 03 apr
+0,650
+0,67%
97,840 96,220 435.173
SCHNEIDER ELEC. I...
74,150 03 apr
+0,610
+0,83%
75,300 73,000 270.368
SIEMENS AG NA O.N.
76,580 03 apr
+0,450
+0,59%
77,310 75,680 334.271
TOTAL S.A. E...
33,505 03 apr
-2,895
-7,95%
35,605 33,250 2.368.022
UNILEVER CVA E...
44,270 03 apr
-0,230
-0,52%
44,900 44,180 538.151
VINCI S.A. INH. ...
63,700 03 apr
-1,340
-2,06%
65,980 63,380 388.316
VOLKSWAGEN AG VZO...
98,740 03 apr
-0,300
-0,30%
101,880 97,680 107.477
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare