Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Aandelen Cboe Europe Equities » Europa

| | Knoppen
ADIDAS AG NA O.N.
215,300
0,000 0,00% 0,000 0,000
ADYEN N.V. EO-,01
1.136,400
0,000 0,00% 1.172,800 1.131,600 107
AHOLD DELHAIZE,KON.EO-,01
28,185
27,900
Bied
28,18509:24
28,470
Laat
-0,050 -0,18% 28,185 28,185 416
AIR LIQUIDE INH. EO 5,50
163,220
162,820
Bied
163,22021 jun
164,860
Laat
0,000 0,00% 163,380 163,220 185
AIRBUS SE
148,340
0,000 0,00% 148,340 148,100 784
ALLIANZ SE NA O.N.
259,100
0,000 0,00% 259,100 259,100 2
AMADEUS IT GRP SA EO 0,01
66,060
0,000 0,00% 0,000 0,000
ANHEUSER-BUSCH INBEV
55,270
56,640
Bied
55,27020 jun
57,300
Laat
0,000 0,00% 0,000 0,000
ASML HOLDING EO -,09
960,800
950,600
Bied
960,80010:46
995,300
Laat
-8,000 -0,83% 966,700 954,600 53
AXA S.A. INH. EO 2,29
30,805
30,590
Bied
30,80520 jun
30,810
Laat
0,000 0,00% 0,000 0,000
BCO SANTANDER N.EO0,5
4,333
0,000 0,00% 4,358 4,292 103.904
BAYER AG NA O.N.
26,300
0,000 0,00% 0,000 0,000
BAY.MOTOREN WERKE AG ST
87,840
0,000 0,00% 0,000 0,000
BNP PARIBAS INH. EO 2
59,120
60,090
Bied
59,12021 jun
60,500
Laat
0,000 0,00% 60,270 59,120 317
CRH PLC EO-,32
5.970,000
5.968,000
Bied
5.970,00010:47
5.972,000
Laat
+80,000 +1,36% 5.970,000 5.907,000 31.550
DEUTSCHE BOERSE NA O.N.
188,850
0,000 0,00% 0,000 0,000
DEUTSCHE POST AG NA O.N.
37,695
0,000 0,00% 38,020 37,655 1.241
DT.TELEKOM AG NA
22,880
0,000 0,00% 0,000 0,000
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0,000 0,000
ENGIE S.A. INH. EO 1
13,730
0,000 0,00% 13,730 13,600 734
ENI S.P.A.
13,484
0,000 0,00% 0,000 0,000
ESSILORLUXO. INH. EO -,18
207,250
209,300
Bied
207,25018 jun
210,200
Laat
0,000 0,00% 0,000 0,000
IBERDROLA INH. EO -,75
12,220
0,000 0,00% 12,228 12,150 415
INDITEX INH. EO 0,03
47,030
0,000 0,00% 47,030 47,005 378
ING GROEP NV EO -,01
15,620
15,474
Bied
15,62010:16
0,000
Laat
+0,099 +0,64% 15,633 15,536 3.994
INTESA SANPAOLO
3,495
3,508
Bied
3,49510:25
3,515
Laat
+0,056 +1,64% 3,495 3,481 9.032
KERING S.A. INH. EO 4
320,075
321,100
Bied
320,07521 jun
324,200
Laat
0,000 0,00% 320,075 316,000 166
KONE OYJ B O.N.
47,205
0,000 0,00% 0,000 0,000
KONINKL. PHILIPS EO -,20
24,390
+0,040 +0,16% 24,390 24,390 481
L OREAL INH. EO 0,2
440,800
440,900
Bied
440,80009:47
444,950
Laat
+8,100 +1,87% 440,800 440,800 2
LVMH EO 0,3
723,700
722,200
Bied
723,70010:47
724,200
Laat
+8,900 +1,25% 725,500 718,200 151
MERCEDES-BENZ GRP NA O.N.
64,880
+0,440 +0,68% 64,890 64,880 346
MUENCH.RUECKVERS.VNA O.N.
460,600
0,000 0,00% 460,600 460,600 24
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0,000 0,000
PERNOD RICARD O.N.
131,650
132,500
Bied
131,65018 jun
133,550
Laat
0,000 0,00% 0,000 0,000
PROSUS NV EO -,05
34,365
0,000 0,00% 0,000 0,000
SAFRAN INH. EO -,20
202,800
203,900
Bied
202,80019 jun
205,600
Laat
0,000 0,00% 0,000 0,000
SANOFI SA INHABER EO 2
88,120
88,700
Bied
88,12021 jun
89,310
Laat
0,000 0,00% 88,120 88,120 48
SAP SE O.N.
180,480
-0,720 -0,40% 181,200 180,480 90
SCHNEIDER ELEC. INH. EO 4
226,175
227,200
Bied
226,17521 jun
229,300
Laat
0,000 0,00% 228,350 225,600 255
SIEMENS AG NA O.N.
169,500
0,000 0,00% 0,000 0,000
STE GENERALE INH. EO 1,25
22,040
22,340
Bied
22,04019 jun
22,510
Laat
0,000 0,00% 0,000 0,000
UNILEVER PLC LS-,031111
52,350
0,000 0,00% 52,600 52,310 14.514
VINCI S.A. INH. EO 2,50
101,050
102,050
Bied
101,05021 jun
102,500
Laat
0,000 0,00% 101,050 100,950 75
VIVENDI SE INH. EO 5,5
9,806
0,000 0,00% 0,000 0,000
VOLKSWAGEN AG VZO O.N.
105,125
0,000 0,00% 105,225 105,075 261
VONOVIA SE NA O.N.
26,390
0,000 0,00% 26,490 26,380 6