Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Europa

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
15.899,06 17:29
-168,06
-1,05%
16.168,50 15.892,54
AB InBev
64,930 17:29
-0,740
-1,13%
65,970 64,860 384.196
Airbus SE
94,360 17:29
-0,370
-0,39%
95,650 94,220 316.669
ALLIANZ SE NA O.N.
191,040 17:29
-0,620
-0,32%
194,100 190,800 365.426
ASML
148,960 17:29
-3,000
-1,97%
155,520 148,260 453.726
AXA
22,100 17:29
-0,185
-0,83%
22,445 22,020 1.157.879
Banco Bilb.Viz.-Arg.
4,902 17:29
4,901
Bied
4,90217:29
4,903
Laat
-0,023
-0,47%
5,048 4,899 12.483.107
Banco Santander
4,187 17:29
-0,053
-1,24%
4,272 4,184 11.208.739
BASF SE NA O.N.
67,750 17:29
-0,950
-1,38%
69,750 67,640 736.693
BAYER AG NA O.N.
68,520 17:29
-2,370
-3,34%
71,730 68,280 1.333.424
BAY.MOTOREN WERKE...
72,400 17:29
-1,050
-1,43%
73,960 72,270 358.244
BNP Paribas
45,575 17:29
-0,765
-1,65%
46,545 45,520 777.135
DAIMLER AG NA O.N.
50,280 17:29
-0,460
-0,91%
51,370 50,000 714.881
DT.TELEKOM AG NA
14,675 17:29
-0,035
-0,24%
14,815 14,635 2.833.551
Enel
4,451 17:29
-0,030
-0,67%
4,489 4,438 8.679.328
ENI
15,512 17:29
+0,086
+0,56%
15,688 15,504 2.886.305
Heineken
79,540 17:29
+0,120
+0,15%
79,720 79,120 125.299
Inditex
26,140 17:29
-0,230
-0,87%
26,500 26,090 787.406
ING
11,150 17:29
-0,178
-1,57%
11,406 11,142 2.173.069
Intesa Sanpaolo SpA
1,964 17:29
-0,046
-2,29%
2,009 1,963 14.605.004
Kering SA
388,300 17:29
-4,000
-1,02%
397,400 388,100 64.700
L'OREAL
205,300 17:29
-0,300
-0,15%
206,900 204,600 119.550
LVMH
263,200 17:29
-2,450
-0,92%
266,900 263,050 144.220
Royal Dutch Shell A
27,830 17:29
+0,130
+0,47%
28,300 27,815 2.919.655
Sanofi
79,430 17:29
-0,890
-1,11%
80,430 79,320 635.093
SAP SE O.N.
89,920 17:29
-5,380
-5,65%
93,470 89,780 1.448.676
SIEMENS AG NA
100,180 17:29
-1,940
-1,90%
103,080 100,120 607.184
Total
50,300 17:29
-0,250
-0,49%
51,320 50,280 2.046.847
Unilever Cert.
48,485 17:29
-0,040
-0,08%
48,685 48,300 909.808
Vinci SA
78,080 17:29
-0,680
-0,86%
79,200 77,960 284.631
VOLKSWAGEN AG VZO...
145,820 17:29
-0,100
-0,07%
148,360 145,040 212.604