Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Europa

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
16.916,60 25 mrt
-8,95
-0,05%
16.945,70 16.765,67
AB InBev
71,130 25 mrt
-0,600
-0,84%
71,650 70,610 388.899
Airbus SE
114,440 25 mrt
-0,420
-0,37%
114,760 112,660 397.084
ALLIANZ SE NA O.N.
196,440 25 mrt
+0,440
+0,22%
196,860 194,820 205.633
ASML
165,480 25 mrt
-1,520
-0,91%
165,920 163,180 235.207
AXA
22,335 25 mrt
+0,058
+0,26%
22,450 22,120 1.284.690
Banco Bilb.Viz.-Arg.
5,197 25 mrt
+0,022
+0,43%
5,261 5,120 5.072.029
Banco Santander
4,151 25 mrt
+0,001
+0,02%
4,198 4,111 10.998.171
BASF SE NA O.N.
65,260 25 mrt
-0,220
-0,34%
65,700 64,960 576.687
BAYER AG NA O.N.
57,540 25 mrt
-1,810
-3,05%
59,580 57,000 1.613.281
BAY.MOTOREN WERKE...
68,960 25 mrt
-0,440
-0,63%
69,680 68,770 505.033
BNP Paribas
41,550 25 mrt
+0,060
+0,14%
41,960 41,080 838.193
DAIMLER AG NA O.N.
50,830 25 mrt
+0,190
+0,38%
51,280 50,260 1.059.754
DT.TELEKOM AG NA
15,560 25 mrt
-0,100
-0,64%
15,785 15,525 2.436.744
Enel
5,624 25 mrt
+0,008
+0,14%
5,700 5,608 8.075.391
ENI
15,620 25 mrt
-0,042
-0,27%
15,742 15,534 2.405.631
Heineken
92,540 25 mrt
-0,280
-0,30%
92,760 92,020 138.798
Inditex
25,910 25 mrt
-0,320
-1,22%
26,120 25,510 1.032.782
ING
10,498 25 mrt
+0,030
+0,29%
10,640 10,286 3.093.312
Intesa Sanpaolo SpA
2,150 25 mrt
+0,001
+0,05%
2,174 2,128 7.084.707
Kering SA
497,800 25 mrt
+7,200
+1,47%
497,800 482,200 39.368
L'OREAL
234,700 25 mrt
+0,400
+0,17%
235,400 233,600 75.448
LVMH
317,850 25 mrt
+4,800
+1,53%
317,850 282,000 136.044
Royal Dutch Shell A
27,805 25 mrt
-0,110
-0,39%
27,990 27,735 1.293.032
Sanofi
77,900 25 mrt
-0,590
-0,75%
78,710 77,390 347.729
SAP SE O.N.
98,880 25 mrt
+0,130
+0,13%
98,880 97,460 382.948
SIEMENS AG NA
94,910 25 mrt
-0,200
-0,21%
95,590 94,450 290.999
Total
49,375 25 mrt
-0,120
-0,24%
49,735 49,223 1.652.369
Unilever Cert.
51,090 25 mrt
+0,100
+0,20%
51,090 50,670 832.323
Vinci SA
84,760 25 mrt
-0,020
-0,02%
84,920 83,820 271.664
VOLKSWAGEN AG VZO...
139,800 25 mrt
+0,440
+0,32%
140,620 138,300 178.134