Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Europa

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Euro30-index
18.841,33 17:22
-13,08
-0,07%
18.876,48 18.618,73
Airbus SE
123,980 17:22
123,980
Bied
123,98017:22
124,540
Laat
-0,700
-0,56%
124,200 122,640 5.032
Allianz SE
215,250 17:22
215,250
Bied
215,25017:22
215,300
Laat
-0,850
-0,39%
215,750 212,200 175.071
Anheuser-Busch In...
70,560 17:23
70,550
Bied
70,56017:23
70,560
Laat
-0,790
-1,11%
71,130 70,030 436.348
ASML Holding NV
250,850 17:22
250,800
Bied
250,85017:22
250,900
Laat
-1,300
-0,52%
252,300 247,050 138.420
AXA SA
24,630 17:23
24,625
Bied
24,63017:23
24,635
Laat
-0,140
-0,57%
24,705 24,365 763.844
Banco Santander SA
3,586 17:23
3,585
Bied
3,58617:23
3,586
Laat
-0,012
-0,32%
3,595 3,533 8.042.901
BASF SE
67,280 17:23
67,270
Bied
67,28017:23
67,300
Laat
-0,470
-0,69%
67,560 66,080 503.745
BAYER AG NA O.N.
68,930 17:23
68,910
Bied
68,93017:23
68,930
Laat
0,000
0,00%
68,940 67,520 330.501
Bayerische Motore...
73,170 17:23
73,150
Bied
73,17017:23
73,180
Laat
-0,010
-0,01%
73,340 71,920 165.233
BNP Paribas SA
50,320 17:22
50,310
Bied
50,32017:22
50,330
Laat
-0,470
-0,93%
50,540 49,770 637.790
Daimler AG
48,750 17:23
48,745
Bied
48,75017:23
48,760
Laat
-0,235
-0,48%
48,935 48,030 634.385
Deutsche Telekom AG
14,894 17:23
14,892
Bied
14,89417:23
14,896
Laat
-0,114
-0,76%
14,962 14,784 2.009.275
Enel SpA
6,737 17:22
6,738
Bied
6,73717:22
6,740
Laat
+0,065
+0,97%
6,758 6,645 3.554.870
Eni SpA
13,620 17:22
13,618
Bied
13,62017:22
13,620
Laat
+0,006
+0,04%
13,668 13,472 1.169.155
Heineken NV
95,020 17:22
95,020
Bied
95,02017:22
95,040
Laat
-0,400
-0,42%
95,300 93,680 151.200
Hermes International
667,200 17:22
667,000
Bied
667,20017:22
667,400
Laat
+3,800
+0,57%
669,400 656,800 10.065
Iberdrola SA
8,798 17:22
8,798
Bied
8,79817:22
8,800
Laat
+0,014
+0,16%
8,822 8,712 2.673.377
Industria de Dise...
28,770 17:22
28,770
Bied
28,77017:22
28,780
Laat
0,000
0,00%
28,910 28,430 559.882
Kering SA
545,300 17:22
545,200
Bied
545,30017:22
545,400
Laat
+0,700
+0,13%
547,300 536,300 22.864
L'Oreal SA
255,000 17:22
255,000
Bied
255,00017:22
255,100
Laat
+0,500
+0,20%
256,050 250,200 61.463
LVMH Moet Henness...
396,400 17:22
396,350
Bied
396,40017:22
396,450
Laat
-2,050
-0,51%
399,200 392,000 70.599
Royal Dutch Shell...
25,950 17:22
25,950
Bied
25,95017:22
25,955
Laat
-0,035
-0,13%
26,025 25,725 897.070
Safran SA
146,450 17:23
146,400
Bied
146,45017:23
146,500
Laat
-1,650
-1,11%
147,600 144,575 111.581
Sanofi
86,820 17:23
86,810
Bied
86,82017:23
86,830
Laat
+4,890
+5,97%
86,860 84,660 1.160.520
SAP SE
121,400 17:23
121,400
Bied
121,40017:23
121,460
Laat
-0,500
-0,41%
121,980 119,420 285.121
Siemens AG
115,420 17:22
115,400
Bied
115,42017:22
115,440
Laat
-0,480
-0,41%
115,620 113,920 343.120
TOTAL SA
47,520 17:23
47,515
Bied
47,52017:23
47,525
Laat
-0,145
-0,30%
47,640 46,935 916.196
Unilever NV
54,380 17:22
54,380
Bied
54,38017:22
54,400
Laat
-0,080
-0,15%
54,630 53,570 391.982
Vinci SA
98,420 17:23
98,400
Bied
98,42017:23
98,420
Laat
+0,540
+0,55%
98,640 96,780 131.727
Volkswagen AG
175,400 17:22
175,380
Bied
175,40017:22
175,420
Laat
-0,420
-0,24%
175,920 172,480 104.500