Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Portugal

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Altri SGPS SA
5,785 13 dec
-0,055
-0,94%
5,930 5,785 21.579
Banco Comercial P...
0,202 13 dec
+0,004
+1,77%
0,205 0,201 935.718
Corticeira Amorim...
11,360 13 dec
+0,020
+0,18%
11,420 11,260 3.456
CTT-Correios de P...
3,278 13 dec
-0,012
-0,36%
3,334 3,232 46.266
EDP - Energias de...
3,743 13 dec
+0,044
+1,19%
3,768 3,701 2.055.719
EDP Renovaveis sa
10,020 13 dec
-0,060
-0,60%
10,140 10,000 11.155
Galp Energia SGPS SA
14,620 13 dec
+0,140
+0,97%
14,740 14,445 383.426
Ibersol SGPS SA
7,580 05 dec
0,000
0,00%
0,000 0,000
Jeronimo Martins ...
14,865 13 dec
+0,010
+0,07%
14,940 14,790 93.705
Mota-Engil SGPS SA
1,826 13 dec
-0,013
-0,71%
1,888 1,826 23.794
Navigator Co SA/The
3,614 13 dec
-0,016
-0,44%
3,680 3,614 153.692
NOS SGPS SA
4,892 13 dec
-0,158
-3,13%
5,090 4,856 67.026
Pharol SGPS SA
0,103 13 dec
-0,008
-7,04%
0,103 0,103 4.251
Ramada Investimen...
5,900 30 sep
0,000
0,00%
5,900 5,900 374
REN - Redes Energ...
2,703 13 dec
-0,013
-0,46%
2,720 2,700 13.836
Semapa-Sociedade ...
14,120 13 dec
+0,060
+0,43%
14,240 14,120 4.888
Sonae Capital SGP...
0,778 12 dec
0,000
0,00%
0,778 0,778 4.251
Sonae SGPS SA
0,937 13 dec
-0,004
-0,37%
0,957 0,937 54.863