Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Portugal

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ALTRI SGPS NAM. ...
4,326 17:26
+0,196
+4,75%
4,384 4,214 17.065
BCO COM. PORT.NOM...
0,102 16:06
+0,004
+4,18%
0,103 0,101 215.760
CORT.AMORIM SGPS ...
8,620 17:09
+0,380
+4,61%
8,740 8,620 732
CTT-CORREIOS DE P...
2,315 17:27
0,000
0,00%
2,385 2,315 26.557
EDP-ENERGIAS PORT...
3,758 17:29
+0,157
+4,36%
3,772 3,631 1.620.531
EDP RENOVAVEIS ...
10,700 17:29
+0,240
+2,29%
10,800 10,500 24.732
GALP ENERGIA SGPS...
10,218 17:29
+0,352
+3,56%
10,450 10,045 351.462
IBERSOL SGPS SA N...
7,200 11 mrt
0,000
0,00%
7,200 7,140 728
JERONIM.MART.SGPS...
15,140 17:29
-0,030
-0,20%
15,520 14,910 269.959
MOTA-ENGIL NAM. ...
1,320 17:28
+0,024
+1,85%
1,330 1,310 31.775
NAVIGATOR COMPANY...
2,404 17:27
+0,088
+3,80%
2,430 2,373 51.825
NOS SGPS S.A. ...
3,221 17:29
+0,099
+3,17%
3,227 3,130 34.873
NOVABASE SGPS INH...
2,550 08 apr
0,000
0,00%
2,570 2,530 421
PHAROL SGPS SA ...
0,067 31 mrt
0,000
0,00%
0,000 0,000
REN-REDES ENERGET...
2,450 17:28
+0,060
+2,51%
2,465 2,425 60.106
SEMAPA SGPS NAM. ...
9,330 17:22
+0,515
+5,84%
9,350 9,100 5.562
SONAE CAPITAL SGP...
0,461 08 apr
0,000
0,00%
0,461 0,461 2.093
SONAE-SGPS, S.A. ...
0,695 17:29
+0,027
+4,04%
0,699 0,682 49.476
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare