Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Portugal

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Altri SGPS SA
6,460 15 jan
+0,180
+2,87%
6,480 6,300 29.188
Banco Comercial P...
0,240 15 jan
-0,002
-0,87%
0,244 0,238 2.056.132
Corticeira Amorim...
9,500 15 jan
+0,120
+1,28%
9,510 9,490 3.207
CTT-Correios de P...
3,052 15 jan
+0,010
+0,33%
3,074 3,030 4.745
EDP - Energias de...
3,065 15 jan
-0,010
-0,33%
3,080 3,049 1.507.392
EDP Renovaveis sa
7,975 15 jan
+0,040
+0,50%
7,975 7,870 2.498
Galp Energia SGPS SA
14,585 15 jan
+0,045
+0,31%
14,735 14,435 451.867
Ibersol SGPS SA
8,640 10 jan
0,000
0,00%
0,000 0,000
Jeronimo Martins ...
11,760 15 jan
+1,005
+9,34%
11,780 10,830 656.162
Mota-Engil SGPS SA
1,732 15 jan
-0,012
-0,69%
1,800 1,726 42.816
Navigator Co SA/The
3,954 15 jan
+0,062
+1,59%
3,978 3,910 81.158
NOS SGPS SA
5,415 15 jan
-0,040
-0,73%
5,610 5,390 395.775
Pharol SGPS SA
0,186 14 jan
0,000
0,00%
0,186 0,186 804
Ramada Investimen...
7,600 11 jan
0,000
0,00%
7,600 7,600 1.000
REN - Redes Energ...
2,536 15 jan
-0,001
-0,04%
2,536 2,522 61.279
Semapa-Sociedade ...
14,580 15 jan
+0,020
+0,14%
14,620 14,480 685
Sonae Capital SGP...
0,865 10 jan
0,000
0,00%
0,000 0,000
Sonae SGPS SA
0,883 15 jan
+0,018
+2,08%
0,887 0,874 327.942