Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Portugal

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Altri SGPS SA
6,955 14:08
6,930
Bied
6,95514:08
6,950
Laat
+0,025
+0,36%
7,050 6,910 15.892
Banco Comercial P...
0,248 14:10
0,248
Bied
0,24814:10
0,249
Laat
-0,002
-0,64%
0,252 0,248 84.544
Corticeira Amorim...
9,090 13:34
9,110
Bied
9,09013:34
9,130
Laat
+0,040
+0,44%
9,190 9,090 703
CTT-Correios de P...
3,381 14:12
3,372
Bied
3,38114:12
3,390
Laat
-0,019
-0,56%
3,414 3,374 6.821
EDP - Energias de...
3,068 14:15
3,067
Bied
3,06814:15
3,068
Laat
-0,008
-0,26%
3,096 3,065 838.918
EDP Renovaveis sa
7,720 14:15
7,695
Bied
7,72014:15
7,730
Laat
-0,005
-0,06%
7,760 7,720 2.546
Galp Energia SGPS SA
14,883 14:15
14,880
Bied
14,88314:15
14,885
Laat
+0,178
+1,21%
15,075 14,870 286.345
Ibersol SGPS SA
8,480 09 nov
8,340
Bied
8,48009 nov
8,380
Laat
0,000
0,00%
8,480 8,460 351
Jeronimo Martins ...
10,700 14:13
10,700
Bied
10,70014:13
10,710
Laat
+0,145
+1,37%
10,760 10,605 118.267
Mota-Engil SGPS SA
1,570 13:45
1,554
Bied
1,57013:45
1,562
Laat
-0,044
-2,73%
1,638 1,570 23.693
Navigator Co SA/The
3,920 13:56
3,902
Bied
3,92013:56
3,924
Laat
-0,028
-0,71%
3,994 3,918 40.894
NOS SGPS SA
5,105 14:09
5,085
Bied
5,10514:09
5,110
Laat
-0,045
-0,87%
5,205 5,105 31.473
Pharol SGPS SA
0,175 13:33
0,172
Bied
0,17513:33
0,175
Laat
-0,003
-1,58%
0,183 0,175 27.235
Ramada Investimen...
10,200 29 aug
8,700
Bied
10,20029 aug
9,000
Laat
0,000
0,00%
10,200 10,200 1.000
REN - Redes Energ...
2,426 13:36
2,412
Bied
2,42613:36
2,418
Laat
+0,016
+0,66%
2,434 2,420 15.892
Semapa-Sociedade ...
14,740 14:04
14,780
Bied
14,74014:04
14,860
Laat
-0,080
-0,54%
14,960 14,730 1.167
Sonae Capital SGP...
0,763 15 nov
0,763
Bied
0,76315 nov
0,770
Laat
0,000
0,00%
0,763 0,755 4.282
Sonae SGPS SA
0,822 14:11
0,822
Bied
0,82214:11
0,826
Laat
+0,003
+0,31%
0,838 0,822 129.319