Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BMO III IE BMO EU...
25,010 05 dec
0,000
0,00%
25,010 25,010
T&P Allegretto Fd
8,940 23 jul
0,000
0,00%
0,000 0,000
T. Rowe P AsxJap ...
15,900 06 dec
+0,140
+0,89%
15,900 15,900
T. Rowe P AS Oppo...
15,360 06 dec
+0,180
+1,19%
15,360 15,360
T. Rowe P Cont Eu...
18,280 06 dec
+0,190
+1,05%
18,280 18,280
T. Rowe P Dvd Inc...
11,710 06 dec
0,000
0,00%
11,710 11,710
T. Rowe P Dyn Gl ...
10,180 06 dec
+0,010
+0,10%
10,180 10,180
T. Rowe P Dynamic...
10,030 06 dec
0,000
0,00%
10,030 10,030
T. Rowe P Em Loc ...
11,870 06 dec
+0,070
+0,59%
11,870 11,870
T. Rowe P Gl EM Bd A
20,980 06 dec
+0,030
+0,14%
20,980 20,980
T. Rowe P EM Corp...
14,950 06 dec
+0,010
+0,07%
14,950 14,950
T. Rowe P EM Val ...
14,510 06 dec
0,000
0,00%
14,510 14,510
T. Rowe P Gl EM Eq A
31,150 06 dec
+0,330
+1,07%
31,150 31,150
T. Rowe P EUR Cor...
16,590 06 dec
+0,020
+0,12%
16,590 16,590
T. Rowe P Eurp Eq A
15,210 06 dec
+0,160
+1,06%
15,210 15,210
T. Rowe P Eurp HY...
17,650 06 dec
+0,010
+0,06%
17,650 17,650
T. Rowe P Eurp Sm...
49,320 06 dec
+0,360
+0,74%
49,320 49,320
T. Rowe P Europea...
22,850 06 dec
+0,240
+1,06%
22,850 22,850
T. Rowe P Front M...
10,520 06 dec
+0,010
+0,10%
10,520 10,520
T. Rowe P Gl Agg ...
18,000 06 dec
-0,030
-0,17%
18,000 18,000
T. Rowe P Global ...
11,500 06 dec
0,000
0,00%
11,500 11,500
T. Rowe P Gl Alloc A
13,180 06 dec
0,000
0,00%
13,180 13,180
T. Rowe P Gl Eq A
47,170 06 dec
+0,390
+0,83%
47,170 47,170
T. Rowe P Gl Gwth...
42,840 06 dec
+0,300
+0,71%
42,840 42,840
T. Rowe P Gl Hg I...
12,880 06 dec
+0,010
+0,08%
12,880 12,880
T. Rowe P Gl HY Bd A
31,530 06 dec
+0,050
+0,16%
31,530 31,530
T. Rowe P Gl IG C...
12,450 06 dec
0,000
0,00%
12,450 12,450
T. Rowe P Gl Nat ...
7,520 06 dec
+0,080
+1,08%
7,520 7,520
T. Rowe P Gl RE S...
27,030 06 dec
+0,190
+0,71%
27,030 27,030
T. Rowe P Gl Tech...
19,050 06 dec
+0,140
+0,74%
19,050 19,050
T. Rowe P Gl Val ...
18,370 06 dec
+0,170
+0,93%
18,370 18,370
T. Rowe P Japanes...
14,340 06 dec
+0,160
+1,13%
14,340 14,340
T. Rowe P LatAmn ...
12,930 06 dec
+0,110
+0,86%
12,930 12,930
T. Rowe P MEA Eq A
8,220 05 dec
-0,020
-0,24%
8,220 8,220
T. Rowe P US Agg ...
11,170 06 dec
-0,010
-0,09%
11,170 11,170
T. Rowe P US Blue...
55,650 06 dec
+0,440
+0,80%
55,650 55,650
T. Rowe P US Eq Fd A
36,120 06 dec
+0,310
+0,87%
36,120 36,120
T. Rowe P US LgCp...
46,170 06 dec
+0,390
+0,85%
46,170 46,170
T. Rowe P US LgCp...
34,940 06 dec
+0,400
+1,16%
34,940 34,940
T. Rowe P US SmCo...
53,720 06 dec
+0,420
+0,79%
53,720 53,720
TCM Africa High D...
12,460 06 dec
0,000
0,00%
12,460 12,460
391
Gem. 1,8K
-78%
TCM Gl Frontier H...
11,990 06 dec
0,000
0,00%
11,990 11,990
257
Gem. 4,2K
-94%
TCM Vietnam High ...
18,710 05 dec
0,000
0,00%
18,710 18,710
32
Gem. 470
-93%
TJGF AS Pac Inc L $
30,580 06 dec
+0,220
+0,72%
30,580 30,580
TJGF CN Select L $
11,030 06 dec
+0,120
+1,10%
11,030 11,030
TJGF Dyn Bd L €
12,100 06 dec
-0,010
-0,08%
12,100 12,100
TJGF Eurp L € B
13,550 06 dec
+0,020
+0,15%
13,550 13,550
TJGF Jupiter Eurp...
39,120 06 dec
+0,050
+0,13%
39,120 39,120
TJGF Eurp Opp L €
24,970 06 dec
+0,010
+0,04%
24,970 24,970
TJGF Gl AR I€
9,070 06 dec
0,000
0,00%
9,070 9,070
TJGF Jupiter Gl C...
12,810 06 dec
0,000
0,00%
12,810 12,810
TJGF Gl Eco Div L€
11,200 06 dec
0,000
0,00%
11,200 11,200
TJGF Gl Ecology G...
16,440 06 dec
+0,050
+0,31%
16,440 16,440
TJGF Gl EM Uncon L $
10,400 06 dec
+0,050
+0,48%
10,400 10,400
TJGF Gl Eq L $
19,050 06 dec
+0,090
+0,47%
19,050 19,050
TJGF Gl Fin L €
18,000 06 dec
+0,080
+0,45%
18,000 18,000
TJGF IN Select L $ A
167,080 06 dec
-1,790
-1,06%
167,080 167,080
TJGF JP Select L $
21,060 06 dec
+0,080
+0,38%
21,060 21,060
T(L) Am Abs Alpha AU
17,399 05 dec
-0,026
-0,15%
17,399 17,399
T(L) Am AU
80,160 05 dec
-0,075
-0,09%
80,160 80,160
T(L) Am Select AU
27,448 05 dec
0,000
0,00%
27,448 27,448
T(L) AS Contr Eq ...
13,478 05 dec
+0,039
+0,29%
13,478 13,478
T(L) As Eq Income AU
87,737 05 dec
-0,161
-0,18%
87,737 87,737
T(L) Dev AS Gwth ...
13,403 05 dec
-0,008
-0,06%
13,403 13,403
T(L) EM Corp Bds AUP
8,336 05 dec
-0,001
-0,01%
8,336 8,336
T(L) EM Debt AU
76,210 05 dec
+0,055
+0,07%
76,210 76,210
T(L) Enh Cmdty AU
9,325 05 dec
+0,035
+0,38%
9,325 9,325
T(L) Eur Soc Bd ZE
10,584 05 dec
0,000
0,00%
10,584 10,584
T(L) Eur Strat Bd AE
29,464 05 dec
+0,004
+0,01%
29,464 29,464
T(L) Flex AS Bd AU
12,914 05 dec
+0,018
+0,14%
12,914 12,914
T(L) Gl Corp Bd AU
12,581 05 dec
-0,010
-0,08%
12,581 12,581
T(L) Gl Dyn Real ...
38,312 05 dec
+0,049
+0,13%
38,312 38,312
T(L) Gl EM ShTm B...
17,897 05 dec
+0,008
+0,04%
17,897 17,897
T(L) Gl EM Eq AU
47,070 05 dec
+0,317
+0,68%
47,070 47,070
T(L) Gl Focus AU
72,388 05 dec
+0,229
+0,32%
72,388 72,388
T(L) Gl Multi Ass...
19,049 05 dec
+0,016
+0,08%
19,049 19,049
T(L) Gl SmCp Val AE
34,917 05 dec
+0,127
+0,36%
34,917 34,917
T(L) Gl Technolog...
52,470 05 dec
+0,123
+0,23%
52,470 52,470
T(L) Pan Eurp Abs...
11,760 05 dec
0,000
0,00%
11,760 11,760
T(L) Pan Eurp Eq AE
65,465 05 dec
-0,008
-0,01%
65,465 65,465
T(L) Pan Eurp SC ...
44,074 05 dec
+0,081
+0,18%
44,074 44,074
T(L) UK Eq Inc AG
11,026 05 dec
0,000
0,00%
11,026 11,026
T(L) US Con Core ...
38,960 05 dec
+0,090
+0,23%
38,960 38,960
T(L) US Disc Core...
13,093 05 dec
+0,021
+0,16%
13,093 13,093
T(L) US HY Bd AU
36,002 05 dec
+0,030
+0,08%
36,002 36,002
TIF American Ret ...
3,449 06 dec
-0,002
-0,05%
3,449 3,449
TIF American Sel ...
3,597 06 dec
0,000
0,00%
3,597 3,597
TIF American SmCo...
3,478 06 dec
+0,009
+0,27%
3,478 3,478
TIF Asia Ret Acc £
2,333 06 dec
0,000
0,00%
2,333 2,333
TIF Dollar Bd Ret £
0,626 06 dec
0,000
0,00%
0,626 0,626
TIF Em Mkt Bond R...
0,591 06 dec
0,000
0,00%
0,591 0,591
TIF European Bond...
0,794 06 dec
0,000
0,00%
0,794 0,794
TIF European Ret ...
2,525 06 dec
0,000
0,00%
2,525 2,525
TIF European Sele...
3,314 06 dec
0,000
0,00%
3,314 3,314
TIF European SmCo...
9,191 06 dec
0,000
0,00%
9,191 9,191
TIF Gl Bd Ret £
0,645 06 dec
0,000
0,00%
0,645 0,645
TIF Global Select...
2,553 06 dec
0,000
0,00%
2,553 2,553
TIF High Yield Bo...
0,428 06 dec
0,000
0,00%
0,428 0,428
TIF Japan Ret Acc £
0,655 06 dec
0,000
0,00%
0,655 0,655
TIF Latin America...
2,547 06 dec
0,000
0,00%
2,547 2,547
TIF Monthly Extr ...
0,820 06 dec
+0,003
+0,31%
0,820 0,820
TIF Sterling Bond...
0,604 06 dec
0,000
0,00%
0,604 0,604
TIF Sterl Corp Bd...
0,640 06 dec
+0,001
+0,11%
0,640 0,640
TIF Strategic Bon...
0,467 06 dec
0,000
0,00%
0,467 0,467
TIF UK Eq Income ...
0,955 06 dec
+0,004
+0,41%
0,955 0,955
TIF UK Eq Opp Inst £
1,249 06 dec
0,000
0,00%
1,249 1,249
TIF UK Fd Ret £
1,390 06 dec
+0,009
+0,63%
1,390 1,390
TIF UK Grwth&Inco...
0,936 06 dec
+0,005
+0,49%
0,936 0,936
TIF UK Institutio...
1,656 06 dec
0,000
0,00%
1,656 1,656
TIF UK Monthly In...
0,710 06 dec
+0,002
+0,32%
0,710 0,710
TIF UK Select Ret £
1,235 06 dec
+0,007
+0,53%
1,235 1,235
TIF UK SmCos Ret £
3,497 06 dec
+0,010
+0,28%
3,497 3,497
TSI Am Extend a F...
4,562 06 dec
0,000
0,00%
4,562 4,562
TSI China Opp Ret...
4,098 06 dec
+0,056
+1,38%
4,098 4,098
TSI Em Mkt Local ...
1,039 06 dec
+0,003
+0,26%
1,039 1,039
TSI Gl Em Mkt Eq ...
1,167 06 dec
0,000
0,00%
1,167 1,167
TSI Gl Eq Income ...
2,335 06 dec
0,000
0,00%
2,335 2,335
TSI Pan Eurp Focu...
3,115 06 dec
+0,010
+0,31%
3,115 3,115
TSI UK Abs a Fd R...
1,306 06 dec
0,000
0,00%
1,306 1,306
TSI UK Eq Inc Alp...
0,643 06 dec
+0,002
+0,34%
0,643 0,643
TSI UK Ext Alpha ...
4,916 06 dec
+0,026
+0,52%
4,916 4,916
TSI UK Mid 250 Re...
2,708 06 dec
+0,022
+0,80%
2,708 2,708
Today's Actief Of...
84,680 okt '18
+1,570
+1,89%
84,680 84,680
Today's Continu C...
122,430 okt '18
-0,980
-0,79%
0,000 0,000
TRAD.-EAST.EUROP....
45,920 nov '18
0,000
0,00%
45,930 45,920
TRAD.-F+C GL.EM.M...
39,450 okt '18
0,000
0,00%
0,000 0,000
TreeTop Conv Inte...
272,530 06 dec
+1,870
+0,69%
272,530 272,530
TreeTop Glob Sequ...
142,330 06 dec
+1,320
+0,94%
142,330 142,330
Triodos Groenfonds
59,120 06 dec
0,000
0,00%
59,120 59,120
1.915
Gem. 1,9K
+1%
Triodos Multi Impact
25,670 06 dec
0,000
0,00%
25,670 25,670
982
Gem. 612
+60%
Triodos Eur Bd Imp K
36,220 05 dec
-0,080
-0,22%
36,220 36,220
Triodos Gl Eq Imp K
45,940 05 dec
-0,040
-0,09%
45,940 45,940
Triodos Imp Mix -...
39,560 05 dec
-0,050
-0,13%
39,560 39,560
Triodos Pioneer I...
44,310 05 dec
-0,120
-0,27%
44,310 44,310
Triodos Microfina...
37,630 29 nov
+0,210
+0,56%
37,630 37,630
Triodos Organic G...
97,210 18 nov
-4,770
-4,68%
97,210 97,210
Triodos Renew Eur...
35,590 28 nov
-0,030
-0,08%
35,590 35,590
Triodos Vastgoedf...
0,570 06 dec
0,560
Bied
0,57006 dec
0,580
Laat
0,000
0,00%
0,580 0,560
27.822
Gem. 12K
+133%
TT AS-Pac Eq Fd A1
18,037 05 dec
0,000
0,00%
18,037 18,037
TT EM Eq Fd A1
13,171 05 dec
0,000
0,00%
13,171 13,171
TT EmMa Unconstra...
15,169 05 dec
0,000
0,00%
15,169 15,169
TT Eurp Ex-UK Eq ...
32,587 05 dec
0,000
0,00%
32,587 32,587
TT European Eq A
17,208 05 dec
0,000
0,00%
17,208 17,208
TT UK Eq Fd A
24,484 05 dec
0,000
0,00%
24,484 24,484
TÜRKISFUND BDS A
51,250 06 dec
-0,140
-0,27%
51,250 51,250
TÜRKISFUND EQ A
28,990 06 dec
+0,260
+0,90%
28,990 28,990