Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BMO III IE BMO EU...
20,280 01 apr
-0,700
-3,34%
20,280 20,280
T&P Allegretto Fd
8,940 23 jul
0,000
0,00%
0,000 0,000
T. Rowe P AsxJap ...
13,620 03 apr
+0,070
+0,52%
13,620 13,620
T. Rowe P AS Oppo...
13,000 03 apr
+0,040
+0,31%
13,000 13,000
T. Rowe P Cont Eu...
14,770 03 apr
+0,080
+0,54%
14,770 14,770
T. Rowe P Dvd Inc...
10,440 03 apr
-0,010
-0,10%
10,440 10,440
T. Rowe P Dyn Gl ...
10,580 03 apr
-0,010
-0,09%
10,580 10,580
T. Rowe P Dynamic...
10,240 03 apr
-0,010
-0,10%
10,240 10,240
T. Rowe P Em Loc ...
10,320 03 apr
+0,070
+0,68%
10,320 10,320
T. Rowe P Gl EM Bd A
17,550 03 apr
+0,070
+0,40%
17,550 17,550
T. Rowe P EM Corp...
12,920 03 apr
+0,070
+0,54%
12,920 12,920
T. Rowe P EM Val ...
10,450 03 apr
+0,040
+0,38%
10,450 10,450
T. Rowe P Gl EM Eq A
24,790 03 apr
+0,200
+0,81%
24,790 24,790
T. Rowe P EUR Cor...
15,410 03 apr
0,000
0,00%
15,410 15,410
T. Rowe P Eurp Eq A
12,180 03 apr
+0,040
+0,33%
12,180 12,180
T. Rowe P Eurp HY...
14,970 03 apr
-0,010
-0,07%
14,970 14,970
T. Rowe P Eurp Sm...
38,300 03 apr
+0,180
+0,47%
38,300 38,300
T. Rowe P Europea...
17,490 03 apr
+0,090
+0,52%
17,490 17,490
T. Rowe P Front M...
7,400 03 apr
+0,050
+0,68%
7,400 7,400
T. Rowe P Gl Agg ...
18,410 03 apr
-0,060
-0,32%
18,410 18,410
T. Rowe P Global ...
9,730 03 apr
+0,060
+0,62%
9,730 9,730
T. Rowe P Gl Alloc A
11,270 03 apr
+0,060
+0,54%
11,270 11,270
T. Rowe P Gl Eq A
39,600 03 apr
+0,470
+1,20%
39,600 39,600
T. Rowe P Gl Gwth...
35,110 03 apr
+0,280
+0,80%
35,110 35,110
T. Rowe P Gl Hg I...
10,610 03 apr
-0,040
-0,38%
10,610 10,610
T. Rowe P Gl HY Bd A
27,200 03 apr
-0,030
-0,11%
27,200 27,200
T. Rowe P Gl IG C...
11,490 03 apr
0,000
0,00%
11,490 11,490
T. Rowe P Gl Nat ...
5,060 03 apr
+0,070
+1,40%
5,060 5,060
T. Rowe P Gl RE S...
19,430 03 apr
-0,250
-1,27%
19,430 19,430
T. Rowe P Gl Tech...
17,200 03 apr
+0,160
+0,94%
17,200 17,200
T. Rowe P Gl Val ...
13,600 03 apr
+0,160
+1,19%
13,600 13,600
T. Rowe P Japanes...
11,860 03 apr
+0,020
+0,17%
11,860 11,860
T. Rowe P LatAmn ...
7,300 03 apr
-0,160
-2,14%
7,300 7,300
T. Rowe P MEA Eq A
5,900 02 apr
0,000
0,00%
5,900 5,900
T. Rowe P US Agg ...
11,050 03 apr
+0,010
+0,09%
11,050 11,050
T. Rowe P US Blue...
47,710 03 apr
+0,670
+1,42%
47,710 47,710
T. Rowe P US Eq Fd A
28,960 03 apr
+0,610
+2,15%
28,960 28,960
T. Rowe P US LgCp...
39,200 03 apr
+0,470
+1,21%
39,200 39,200
T. Rowe P US LgCp...
24,570 03 apr
+0,450
+1,87%
24,570 24,570
T. Rowe P US SmCo...
41,210 03 apr
+0,670
+1,65%
41,210 41,210
TCM Africa High D...
8,800 03 apr
-0,070
-0,79%
8,800 8,800
1.223
Gem. 2,2K
-44%
TCM Gl Frontier H...
8,970 03 apr
+0,070
+0,79%
8,970 8,970
472
Gem. 4,4K
-89%
TCM Vietnam High ...
13,820 03 apr
+0,350
+2,60%
13,820 13,820
3
Gem. 643
-100%
TJGF AS Pac Inc L $
23,770 03 apr
-0,300
-1,25%
23,770 23,770
TJGF CN Select L $
9,430 03 apr
-0,050
-0,53%
9,430 9,430
TJGF Dyn Bd L €
11,830 03 apr
0,000
0,00%
11,830 11,830
TJGF Eurp L € B
12,070 03 apr
-0,080
-0,66%
12,070 12,070
TJGF Jupiter Eurp...
33,170 03 apr
-0,340
-1,01%
33,170 33,170
TJGF Eurp Opp L €
20,190 03 apr
-0,130
-0,64%
20,190 20,190
TJGF Gl AR I€
8,060 03 apr
-0,060
-0,74%
8,060 8,060
TJGF Jupiter Gl C...
11,620 03 apr
0,000
0,00%
11,620 11,620
TJGF Gl Eco Div L€
10,380 03 apr
0,000
0,00%
10,380 10,380
TJGF Gl Ecology G...
12,880 03 apr
+0,130
+1,02%
12,880 12,880
TJGF Gl EM Uncon L $
7,630 03 apr
+0,030
+0,39%
7,630 7,630
TJGF Gl Eq L $
13,040 03 apr
-0,180
-1,36%
13,040 13,040
TJGF Gl Fin L €
14,280 03 apr
+0,250
+1,78%
14,280 14,280
TJGF IN Select L $ A
113,230 03 apr
-0,260
-0,23%
113,230 113,230
TJGF JP Select L $
15,990 03 apr
-0,240
-1,48%
15,990 15,990
T(L) Am Abs Alpha AU
16,491 02 apr
+0,079
+0,48%
16,491 16,491
T(L) Am AU
66,609 02 apr
+1,590
+2,45%
66,609 66,609
T(L) Am Select AU
22,740 02 apr
+0,410
+1,84%
22,740 22,740
T(L) AS Contr Eq ...
11,377 02 apr
+0,326
+2,95%
11,377 11,377
T(L) As Eq Income AU
71,647 02 apr
+1,671
+2,39%
71,647 71,647
T(L) EM Corp Bds AUP
7,270 02 apr
+0,009
+0,12%
7,270 7,270
T(L) EM Debt AU
66,910 02 apr
+0,199
+0,30%
66,910 66,910
T(L) Enh Cmdty AU
7,300 02 apr
+0,066
+0,92%
7,300 7,300
T(L) Eur Soc Bd ZE
10,160 02 apr
-0,003
-0,03%
10,160 10,160
T(L) Eur Strat Bd AE
27,839 02 apr
+0,064
+0,23%
27,839 27,839
T(L) Flex AS Bd AU
11,623 02 apr
-0,061
-0,52%
11,623 11,623
T(L) Gl Corp Bd AU
12,300 02 apr
+0,008
+0,07%
12,300 12,300
T(L) Gl Dyn Real ...
34,957 02 apr
+0,120
+0,34%
34,957 34,957
T(L) Gl EM ShTm B...
15,745 02 apr
+0,069
+0,44%
15,745 15,745
T(L) Gl EM Eq AU
37,466 02 apr
+1,051
+2,88%
37,466 37,466
T(L) Gl Focus AU
63,743 02 apr
+0,898
+1,43%
63,743 63,743
T(L) Gl Multi Ass...
15,817 02 apr
+0,155
+0,99%
15,817 15,817
T(L) Gl SmCp Val AE
27,925 02 apr
+0,205
+0,74%
27,925 27,925
T(L) Gl Technolog...
43,265 02 apr
+0,699
+1,64%
43,265 43,265
T(L) Pan Eurp Abs...
11,582 02 apr
-0,157
-1,34%
11,582 11,582
T(L) Pan Eurp Eq AE
54,160 02 apr
-0,184
-0,34%
54,160 54,160
T(L) Pan Eurp SC ...
34,064 02 apr
+0,098
+0,29%
34,064 34,064
T(L) UK Eq Inc AG
8,520 02 apr
-0,036
-0,42%
8,520 8,520
T(L) US Con Core ...
32,405 02 apr
+0,802
+2,54%
32,405 32,405
T(L) US Disc Core...
10,603 02 apr
+0,236
+2,28%
10,603 10,603
T(L) US HY Bd AU
31,627 02 apr
+0,430
+1,38%
31,627 31,627
TIF American Ret ...
3,039 03 apr
+0,035
+1,16%
3,039 3,039
TIF American Sel ...
3,151 03 apr
+0,019
+0,61%
3,151 3,151
TIF American SmCo...
2,700 03 apr
-0,017
-0,61%
2,700 2,700
TIF Asia Ret Acc £
2,061 03 apr
+0,018
+0,87%
2,061 2,061
TIF Dollar Bd Ret £
0,671 03 apr
+0,009
+1,37%
0,671 0,671
TIF Em Mkt Bond R...
0,538 03 apr
+0,010
+1,95%
0,538 0,538
TIF European Bond...
0,829 03 apr
+0,003
+0,31%
0,829 0,829
TIF European Ret ...
2,134 03 apr
-0,008
-0,37%
2,134 2,134
TIF European Sele...
2,907 03 apr
+0,006
+0,20%
2,907 2,907
TIF European SmCo...
7,454 03 apr
-0,005
-0,07%
7,454 7,454
TIF Gl Bd Ret £
0,705 03 apr
+0,004
+0,63%
0,705 0,705
TIF Global Select...
2,292 03 apr
+0,014
+0,59%
2,292 2,292
TIF High Yield Bo...
0,373 03 apr
+0,000
+0,05%
0,373 0,373
TIF Japan Ret Acc £
0,578 03 apr
+0,002
+0,28%
0,578 0,578
TIF Latin America...
1,523 03 apr
-0,003
-0,20%
1,523 1,523
TIF Monthly Extr ...
0,649 03 apr
-0,008
-1,28%
0,649 0,649
TIF Sterling Bond...
0,639 03 apr
-0,001
-0,20%
0,639 0,639
TIF Sterl Corp Bd...
0,608 03 apr
-0,001
-0,16%
0,608 0,608
TIF Strategic Bon...
0,433 03 apr
+0,001
+0,23%
0,433 0,433
TIF UK Eq Income ...
0,705 03 apr
-0,014
-1,99%
0,705 0,705
TIF UK Eq Opp Inst £
0,841 03 apr
-0,015
-1,79%
0,841 0,841
TIF UK Fd Ret £
0,976 03 apr
-0,016
-1,64%
0,976 0,976
TIF UK Grwth&Inco...
0,667 03 apr
-0,015
-2,24%
0,667 0,667
TIF UK Institutio...
1,195 03 apr
-0,016
-1,31%
1,195 1,195
TIF UK Monthly In...
0,529 03 apr
-0,010
-1,76%
0,529 0,529
TIF UK Select Ret £
0,966 03 apr
-0,019
-1,95%
0,966 0,966
TIF UK SmCos Ret £
2,689 03 apr
+0,017
+0,63%
2,689 2,689
TSI Am Extend a F...
3,965 03 apr
+0,033
+0,84%
3,965 3,965
TSI China Opp Ret...
4,000 03 apr
+0,041
+1,04%
4,000 4,000
TSI Em Mkt Local ...
0,874 03 apr
-0,001
-0,10%
0,874 0,874
TSI Gl Em Mkt Eq ...
0,991 03 apr
+0,013
+1,33%
0,991 0,991
TSI Gl Eq Income ...
1,927 03 apr
+0,026
+1,37%
1,927 1,927
TSI Pan Eurp Focu...
2,704 03 apr
+0,009
+0,32%
2,704 2,704
TSI UK Abs a Fd R...
1,196 03 apr
-0,005
-0,43%
1,196 1,196
TSI UK Eq Inc Alp...
0,494 03 apr
-0,008
-1,60%
0,494 0,494
TSI UK Ext Alpha ...
3,548 03 apr
-0,060
-1,66%
3,548 3,548
TSI UK Mid 250 Re...
1,877 03 apr
-0,036
-1,90%
1,877 1,877
Today's Actief Of...
84,680 okt '18
+1,570
+1,89%
84,680 84,680
Today's Continu C...
122,430 okt '18
-0,980
-0,79%
0,000 0,000
TRAD.-EAST.EUROP....
45,920 nov '18
0,000
0,00%
45,930 45,920
TRAD.-F+C GL.EM.M...
39,450 okt '18
0,000
0,00%
0,000 0,000
TreeTop Conv Inte...
205,590 03 apr
-1,790
-0,86%
205,590 205,590
TreeTop Glob Sequ...
93,760 03 apr
-0,890
-0,94%
93,760 93,760
Triodos Groenfonds
56,740 03 apr
-0,080
-0,14%
56,740 56,740
7.853
Gem. 16,9K
-53%
Triodos Multi Impact
24,750 03 apr
+0,020
+0,08%
24,750 24,750
412
Gem. 1,3K
-68%
Triodos Eur Bd Imp K
35,650 02 apr
-0,050
-0,14%
35,650 35,650
Triodos Gl Eq Imp K
38,010 02 apr
+0,160
+0,42%
38,010 38,010
Triodos Imp Mix -...
35,730 02 apr
+0,030
+0,08%
35,730 35,730
Triodos Pioneer I...
34,660 02 apr
+0,320
+0,93%
34,660 34,660
Triodos Microfina...
37,770 28 feb
+0,030
+0,08%
37,770 37,770
Triodos Renew Eur...
35,590 28 nov
-0,030
-0,08%
35,590 35,590
TT AS-Pac Eq Fd A1
13,047 02 apr
-0,060
-0,46%
13,047 13,047
TT EM Eq Fd A1
9,981 02 apr
+0,048
+0,48%
9,981 9,981
TT EmMa Unconstra...
11,411 02 apr
+0,091
+0,80%
11,411 11,411
TT Eurp Ex-UK Eq ...
26,807 02 apr
+0,113
+0,42%
26,807 26,807
TT European Eq A
13,265 02 apr
+0,099
+0,75%
13,265 13,265
TÜRKISFUND BDS A
45,890 02 apr
-0,560
-1,21%
45,890 45,890
TÜRKISFUND EQ A
20,610 02 apr
-0,230
-1,10%
20,610 20,610
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare