Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
M&G(L)1 Cons Allo...
9,639 06 dec
+0,009
+0,10%
9,639 9,639
M&G(L)1 Dyn Alloc...
9,524 06 dec
+0,011
+0,12%
9,524 9,524
M&G(L)1 EM Inc Op...
11,456 06 dec
0,000
0,00%
11,456 11,456
M&G(L)1 M&G (Lux)...
11,133 06 dec
0,000
0,00%
11,133 11,133
M&G(L)1 M&G (Lux)...
10,353 06 dec
0,000
0,00%
10,353 10,353
Magellan C
23,740 05 dec
+0,070
+0,30%
23,740 23,740
MAGNA UMB.-MAGNA ...
7,310 18 dec
0,000
0,00%
7,310 7,300
Magna Eastern Eurp C
43,932 05 dec
+0,024
+0,05%
43,932 43,932
Magna Em Mkts Div N
16,809 05 dec
+0,023
+0,14%
16,809 16,809
Magna Fiera Capit...
11,817 05 dec
0,000
0,00%
11,817 11,817
Magna Magna Emerg...
10,725 05 dec
0,000
0,00%
10,725 10,725
Magna MENA Fd R
39,603 05 dec
0,000
0,00%
39,603 39,603
Magna New Frontie...
19,662 05 dec
+0,045
+0,23%
19,662 19,662
MainFirst AR Mult...
124,980 05 dec
+0,240
+0,19%
124,980 124,980
MainFirst Contrar...
105,370 05 dec
0,000
0,00%
105,370 105,370
MainFirst EM Corp...
141,910 05 dec
0,000
0,00%
141,910 141,910
MainFirst EM Cred...
126,180 05 dec
-0,040
-0,03%
126,180 126,180
MainFirst Euro Va...
151,300 05 dec
-0,580
-0,38%
151,300 151,300
MainFirst Germany A
216,490 05 dec
+0,800
+0,37%
216,490 216,490
MainFirst Gl Eq Fd A
221,750 05 dec
+0,480
+0,22%
221,750 221,750
MainFirst Top Eur...
101,890 05 dec
+0,070
+0,07%
101,890 101,890
Man Man GLG Gl Co...
135,950 05 dec
0,000
0,00%
135,950 135,950
Man Man GLG Gl EM...
114,500 04 dec
0,000
0,00%
114,500 114,500
Man Man GLG Globa...
110,270 04 dec
0,000
0,00%
110,270 110,270
Man Man GLG Innov...
110,600 04 dec
0,000
0,00%
110,600 110,480
Man Man GLG JP Co...
19.445,000 05 dec
+240,000
+1,25%
19.445,000 19.445,000
Man Man GLG Pan-E...
142,460 05 dec
0,000
0,00%
142,460 142,460
Man Man GLG Euro ...
196,630 05 dec
0,000
0,00%
196,630 196,630
Man Man Numeric E...
128,780 04 dec
0,000
0,00%
128,780 128,780
ManVI Eurp Eq Alt DN
105,550 05 dec
-0,350
-0,33%
105,550 105,550
ManVI Man GLG a S...
139,860 05 dec
0,000
0,00%
139,860 139,860
ManVI GLG Gl EM D...
104,810 05 dec
0,000
0,00%
104,810 104,810
Man AHL Trend Alt...
142,380 05 dec
+0,240
+0,17%
142,380 142,380
Man Conv Europe D€
169,880 05 dec
-0,070
-0,04%
169,880 169,880
Man Conv Gl D €
156,190 04 dec
+0,290
+0,19%
156,190 156,190
Man Conv JP D €
1.635,960 sep '17
+10,040
+0,62%
1.635,960 1.635,960
Man GLG Flex Bd D €
105,123 04 dec
+0,182
+0,17%
105,123 105,123
Man GLG Mul-Stgy ...
100,810 04 dec
+0,130
+0,13%
100,810 100,810
Manager Opport Ri...
116,850 31 okt
+0,530
+0,46%
116,850 116,850
Meesman Paraplufo...
87,090 29 nov
+0,740
+0,86%
87,090 87,090
Meesman Parapl Aa...
130,470 02 dec
-1,430
-1,08%
130,470 130,470
Meesman Parapl Aa...
84,400 29 nov
-1,010
-1,18%
84,400 84,400
Meesman Parapl Ob...
83,690 29 nov
-0,080
-0,10%
83,690 83,690
Meesman Parapl Ob...
52,040 29 nov
-0,010
-0,02%
52,040 52,040
MGIS AS Eq Inc Fd...
9,763 06 dec
0,000
0,00%
9,763 9,763
MGIS CN Eq Fd A $
54,283 06 dec
+0,671
+1,25%
54,283 54,283
MGIS EM Debt A $
25,189 06 dec
0,000
0,00%
25,189 25,189
MGIS Gl Dyn Bd A
21,870 06 dec
-0,012
-0,06%
21,870 21,870
MGIS Gl Eq AR Fd A $
1,128 06 dec
0,000
0,00%
1,128 1,128
MGIS Gl Eq Inc Fd...
11,878 06 dec
0,000
0,00%
11,878 11,878
MGIS LC EM Debt A
6,391 06 dec
+0,017
+0,26%
6,391 6,391
MGIS NthAmn Eq Fd...
31,502 06 dec
0,000
0,00%
31,502 31,502
MGIS Pac Eq Fd A $
3,767 06 dec
0,000
0,00%
3,767 3,767
MGIS UK a Fd (IRL...
10,178 06 dec
0,000
0,00%
10,178 10,178
MGIS US Eq Inc A $
31,007 06 dec
0,000
0,00%
31,007 31,007
MGIS Wrld Eq Fd A$h
1,711 06 dec
+0,003
+0,15%
1,711 1,711
MFS Mer AsPacxJap A1
31,770 06 dec
+0,290
+0,92%
31,770 31,770
MFS Mer Bld Res E...
22,930 06 dec
+0,270
+1,19%
22,930 22,930
MFS Mer Cont Eurp...
23,980 06 dec
+0,260
+1,10%
23,980 23,980
MFS Mer EM Debt A1
40,460 06 dec
+0,050
+0,12%
40,460 40,460
MFS Mer EM Debt L...
13,670 06 dec
+0,050
+0,37%
13,670 13,670
MFS Mer EM Eq Fd A1
14,260 06 dec
+0,120
+0,85%
14,260 14,260
MFS Mer Eurp Core...
42,530 06 dec
+0,470
+1,12%
42,530 42,530
MFS Mer Eurp Res A1
41,130 06 dec
+0,430
+1,06%
41,130 41,130
MFS Mer Eurp SmCo...
68,000 06 dec
+0,650
+0,97%
68,000 68,000
MFS Mer Eurp Val A1
49,480 06 dec
+0,630
+1,29%
49,480 49,480
MFS Mer Gl Conc A1
53,810 06 dec
+0,570
+1,07%
53,810 53,810
MFS Mer Gl Credit...
12,370 06 dec
-0,020
-0,16%
12,370 12,370
MFS Mer Gl Energy A1
11,260 06 dec
+0,140
+1,26%
11,260 11,260
MFS Mer Gl Eq A1
37,410 06 dec
+0,500
+1,35%
37,410 37,410
MFS Mer Gl HY A1
31,060 06 dec
+0,060
+0,19%
31,060 31,060
MFS Mer Gl Res Fo...
36,830 06 dec
+0,280
+0,77%
36,830 36,830
MFS Mer Gl Tot Re...
35,160 06 dec
+0,170
+0,49%
35,160 35,160
MFS Mer Infl Adj ...
15,180 06 dec
-0,010
-0,07%
15,180 15,180
MFS Mer JP Eq Fd A1
12,870 06 dec
+0,100
+0,78%
12,870 12,870
MFS Mer LatAm Eq A1
18,160 06 dec
+0,170
+0,94%
18,160 18,160
MFS Mer Ltd Mat A1
14,880 06 dec
-0,010
-0,07%
14,880 14,880
MFS Mer Prudent W...
19,040 06 dec
+0,070
+0,37%
19,040 19,040
MFS Mer US Conc G...
27,550 06 dec
+0,260
+0,95%
27,550 27,550
MFS Mer Bd Fd A1 $
12,500 06 dec
-0,010
-0,08%
12,500 12,500
MFS Mer Res Bd A1
18,820 06 dec
-0,020
-0,11%
18,820 18,820
MFS Mer UK Eq A1
10,010 06 dec
+0,110
+1,11%
10,010 10,010
MFS Mer US Gvt Bd A1
18,220 06 dec
-0,040
-0,22%
18,220 18,220
MFS Mer US Val A1
30,920 06 dec
+0,320
+1,05%
30,920 30,920
MFS EM Eq Fd Q2$
135,380 05 dec
+0,640
+0,47%
135,380 135,380
MFS Gl Conc Eq Fd A1
426,120 05 dec
0,000
0,00%
426,120 426,120
MFS Gl Eq € Hdg F...
373,930 05 dec
+0,190
+0,05%
373,930 373,930
MFS Gl Eq Fd A1
420,920 05 dec
+0,260
+0,06%
420,920 420,920
MFS Gl Val Ex-JP ...
167,400 05 dec
+0,460
+0,28%
167,400 167,400
MFS Gl Val Fd Q2$
142,820 05 dec
+0,260
+0,18%
142,820 142,820
Midlin N.V.
179,890 29 nov
+2,950
+1,67%
179,890 179,890
Mirae AGDF AS Gre...
17,710 06 dec
+0,140
+0,80%
17,710 17,710
Mirae AGDF AS Pac...
18,510 06 dec
+0,130
+0,71%
18,510 18,510
Mirae AGDF AS Sec...
13,770 06 dec
+0,100
+0,73%
13,770 13,770
Mirae AGDF CN Sec...
17,740 06 dec
+0,230
+1,31%
17,740 17,740
Mirae AGDF GEM Se...
13,890 06 dec
+0,070
+0,51%
13,890 13,890
Mirae AGDF IN Sec...
16,570 06 dec
-0,140
-0,84%
16,570 16,570
Mirae AGDF Korea ...
9,720 06 dec
+0,120
+1,25%
9,720 9,720
Mirova EUR Green&...
123,350 05 dec
-0,260
-0,21%
123,350 123,350
Mirova EUR Sust C...
179,510 05 dec
-0,110
-0,06%
179,510 179,510
Mirova EUR Sust Eq R
119,900 05 dec
-0,200
-0,17%
119,900 119,900
Mirova Eurp Env Eq R
152,600 05 dec
+0,290
+0,19%
152,600 152,600
Mirova Eurp Sust ...
353,110 05 dec
+0,390
+0,11%
353,110 353,110
Mirova Mirova Gl ...
132,630 04 dec
0,000
0,00%
132,630 132,630
Mirova Gl Sust Eq R
197,940 05 dec
+0,370
+0,19%
197,940 197,940
Monolith N.V.
123,910 29 nov
+4,610
+3,86%
123,910 123,910
Montanaro Monta S...
5,834 06 dec
0,000
0,00%
5,834 5,834
MS Asian Equity A
50,480 06 dec
+0,420
+0,84%
50,480 50,480
MS Asian Property A
22,290 06 dec
+0,160
+0,72%
22,290 22,290
MS Emerging Eurp ...
82,330 06 dec
+0,890
+1,09%
82,330 82,330
MS Emerging Leade...
32,860 06 dec
+0,190
+0,58%
32,860 32,860
MS EM Corporate D...
38,650 06 dec
+0,010
+0,03%
38,650 38,650
MS EM Debt A
92,220 06 dec
+0,180
+0,20%
92,220 92,220
MS EM Domestic De...
31,700 06 dec
+0,070
+0,22%
31,700 31,700
MS EM Eq A
42,490 06 dec
+0,340
+0,81%
42,490 42,490
MS EM Small Cap E...
26,790 06 dec
+0,030
+0,11%
26,790 26,790
MS Euro Bond A
17,200 06 dec
+0,010
+0,06%
17,200 17,200
MS EUR Corp Bd A
53,180 06 dec
+0,040
+0,08%
53,180 53,180
MS EUR Strategic ...
49,720 06 dec
+0,040
+0,08%
49,720 49,720
MS Eurp FI Opp Fd A
26,260 06 dec
+0,080
+0,31%
26,260 26,260
MS Eurp HY Bd A
25,740 06 dec
+0,010
+0,04%
25,740 25,740
MS Eurp Property A
39,900 06 dec
+0,380
+0,96%
39,900 39,900
MS EUR Equity Alp...
13,910 06 dec
+0,130
+0,94%
13,910 13,910
MS Global Advanta...
52,460 06 dec
+0,090
+0,17%
52,460 52,460
MS Global Asset B...
33,200 06 dec
-0,040
-0,12%
33,200 33,200
MS Gl Bal Inc Fd A
28,470 06 dec
+0,140
+0,49%
28,470 28,470
MS Global Bal Ris...
38,190 06 dec
+0,110
+0,29%
38,190 38,190
MS Global Bond A
44,250 06 dec
-0,060
-0,14%
44,250 44,250
MS Global Brands A
155,940 06 dec
+1,210
+0,78%
155,940 155,940
MS Global Conv Bd A
48,480 06 dec
+0,080
+0,17%
48,480 48,480
MS Global Credit A
30,940 06 dec
-0,030
-0,10%
30,940 30,940
MS Global FI Opp A
36,600 06 dec
+0,010
+0,03%
36,600 36,600
MS Global High Yi...
42,020 06 dec
+0,040
+0,10%
42,020 42,020
MS Global Infr A
62,740 06 dec
+0,270
+0,43%
62,740 62,740
MS Gl MltAs Inc Z
30,350 06 dec
0,000
0,00%
30,350 30,350
MS Glob Mult Ass ...
20,030 06 dec
+0,090
+0,45%
20,030 20,030
MS Global Opportu...
84,850 06 dec
+0,620
+0,74%
84,850 84,850
MS Global Property A
32,210 06 dec
+0,230
+0,72%
32,210 32,210
MS Global Quality A
43,870 06 dec
+0,330
+0,76%
43,870 43,870
MS Indian Equity A
38,650 06 dec
-0,210
-0,54%
38,650 38,650
MS Japanese Equity A
4.394,690 06 dec
+42,970
+0,99%
4.394,690 4.394,690
MS LatAm Equity A
56,520 06 dec
+0,730
+1,31%
56,520 56,520
MS Sh Maturity EU...
20,170 06 dec
0,000
0,00%
20,170 20,170
MS US Advantage A
98,510 06 dec
+0,230
+0,23%
98,510 98,510
MS US Growth A
121,580 06 dec
+0,330
+0,27%
121,580 121,580
MS US Property A
75,840 06 dec
+0,630
+0,84%
75,840 75,840
MDP TOBAM Anti-Be...
12.078,020 05 dec
+20,100
+0,17%
12.078,020 12.078,020
MDP TOBAM Anti-Be...
141,600 05 dec
-0,140
-0,10%
141,600 141,600
MDP TOBAM Anti-Be...
123,840 05 dec
-0,260
-0,21%
123,840 123,840
MDP TOBAM Anti-Be...
14.543,850 05 dec
+2,260
+0,02%
14.543,850 14.543,850
MDP TOBAM Anti-Be...
235,240 05 dec
-0,070
-0,03%
235,240 235,240
MDP TOBAM Anti-Be...
135,550 05 dec
+0,160
+0,12%
135,550 135,550
MA Gl Eq Lg/Sh (U...
6.339,923 31 okt
+28,969
+0,46%
6.339,923 6.339,923
Mltcoop Julius Ba...
108,630 05 dec
0,000
0,00%
108,630 108,630
Mltcoop Julius Ba...
105,360 05 dec
0,000
0,00%
105,360 105,360
Mltcoop Julius Ba...
119,520 05 dec
0,000
0,00%
119,520 119,520
MP GAM MltAs Stgi...
5,534 05 dec
+0,005
+0,09%
5,534 5,534
MP Gl Excellence ...
100,690 06 dec
+1,050
+1,05%
100,690 100,690
MP Gl Excellence ...
210,650 05 dec
+0,290
+0,14%
210,650 210,650
MP Gl Excellence ...
133,240 05 dec
+0,090
+0,07%
133,240 133,240
MP JB Global Exce...
144,080 06 mrt
+0,090
+0,06%
144,080 144,080
MP Gl Excellence ...
151,830 05 dec
+0,190
+0,13%
151,830 151,830
MP Stgy Bal (CHF) B
165,930 05 dec
+0,050
+0,03%
165,930 165,930
MP Stgy Bal (EUR) B
171,680 05 dec
-0,060
-0,03%
171,680 171,680
MP Stgy Bal (USD) B
153,900 05 dec
+0,060
+0,04%
153,900 153,900
MP Stgy Gwth (CHF) B
106,650 05 dec
+0,070
+0,07%
106,650 106,650
MP Stgy Gwth (EUR) B
133,220 05 dec
-0,030
-0,02%
133,220 133,220
MP Stgy Inc (CHF) B
125,080 05 dec
-0,010
-0,01%
125,080 125,080
MP Stgy Inc (EUR) B
168,970 05 dec
-0,060
-0,04%
168,970 168,970
MP Stgy Inc (USD) B
167,390 05 dec
-0,010
-0,01%
167,390 167,390
MP Eq Fd Spl Val B
187,380 05 dec
+0,240
+0,13%
187,380 187,380
MP FI EM Hard CCY B
118,480 05 dec
+0,020
+0,02%
118,480 118,480
MP FI Gl Low IG B
105,900 05 dec
-0,030
-0,03%
105,900 105,900
MP FI Gl Low IG B
104,080 05 dec
-0,050
-0,05%
104,080 104,080
MP RobecoSAM Glob...
159,950 05 dec
0,000
0,00%
159,950 159,950
MP RobecoSAM Glob...
116,550 05 dec
0,000
0,00%
116,550 116,550
MP RobSAM Engy B
30,030 05 dec
+0,070
+0,23%
30,030 30,030
MP RobSAM Smart M...
245,160 05 dec
+0,780
+0,32%
245,160 245,160
MP RobSAM Sust H ...
234,040 05 dec
+0,640
+0,27%
234,040 234,040
MP RobSAM Sust Wa...
355,060 05 dec
+1,350
+0,38%
355,060 355,060
MULTIP.-RO.SUST.G...
213,310 dec '18
0,000
0,00%
215,570 213,150
MSMM Eurp SmCap E...
3.467,090 05 dec
0,000
0,00%
3.467,090 3.467,090
MSMM Eurozone Agg...
1.742,590 05 dec
0,000
0,00%
1.742,590 1.742,590
MSMM Gl RE Sec Fd...
1.889,620 05 dec
0,000
0,00%
1.889,620 1.889,620
Muzinich Bondyiel...
140,280 05 dec
-0,010
-0,01%
140,280 140,280
Muzinich Enhyld S...
165,440 05 dec
0,000
0,00%
165,440 165,440
Muzinich ShDur HY...
119,900 06 dec
+0,160
+0,13%
119,900 119,900
Muzinich Transatl...
305,540 05 dec
+0,180
+0,06%
305,540 305,540
MW GaveKal Asian ...
229,470 04 dec
-0,440
-0,19%
229,470 229,470