Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
JAMS CN Eq Fd A $
77,196 22 apr
+0,304
+0,40%
77,196 77,196
JAMS EM Debt A $
26,729 22 apr
+0,035
+0,13%
26,729 26,729
JAMS LC EM Debt A
5,434 22 apr
+0,022
+0,40%
5,434 5,434
JAMS Gl Eq AR Fd A $
1,195 22 apr
-0,003
-0,26%
1,195 1,195
JAMS Gl Eq Inc Fd...
14,949 22 apr
+0,113
+0,76%
14,949 14,949
JAMS NA Eq IRL A $
43,268 22 apr
+0,368
+0,86%
43,268 43,268
JAMS US Eq Inc A $
41,274 22 apr
+0,317
+0,77%
41,274 41,274
JAMS Wrld Eq Fd A$h
2,292 22 apr
+0,021
+0,94%
2,292 2,292
JAMS Pac Eq Fd A $
5,505 22 apr
+0,029
+0,53%
5,505 5,505
JAMS UK a Fd (IRL...
11,265 22 apr
-0,014
-0,12%
11,265 11,265
JAMS AS Eq Inc Fd...
13,131 22 apr
+0,057
+0,43%
13,131 13,131
JAMS Gl Dyn Bd A
24,855 22 apr
-0,009
-0,03%
24,855 24,855
M&G(L)1 Cons Allo...
9,508 22 apr
+0,022
+0,23%
9,508 9,508
M&G(L)1 Dyn Alloc...
9,799 22 apr
+0,028
+0,29%
9,799 9,799
M&G(L)1 EM Inc Op...
12,518 22 apr
-0,024
-0,19%
12,518 12,518
M&G(L)1 M&G (Lux)...
11,376 22 apr
-0,006
-0,05%
11,376 11,376
M&G(L)1 M&G (Lux)...
10,546 22 apr
+0,029
+0,28%
10,546 10,546
Magellan C
25,840 21 apr
-0,300
-1,15%
25,840 25,840
MAGNA UMB.-MAGNA ...
7,310 dec '18
0,000
0,00%
7,310 7,300
Magna Eastern Eurp C
42,924 21 apr
+0,063
+0,15%
42,924 42,924
Magna Em Mkts Div N
18,880 21 apr
-0,145
-0,76%
18,880 18,880
Magna Fiera Capit...
15,638 21 apr
+0,109
+0,70%
15,638 15,638
Magna Magna Emerg...
11,852 21 apr
-0,087
-0,73%
11,852 11,852
Magna MENA Fd R
39,698 21 apr
-0,139
-0,35%
39,698 39,698
Magna New Frontie...
21,191 21 apr
-0,013
-0,06%
21,191 21,191
MainFirst AR Mult...
144,010 22 apr
+0,440
+0,31%
144,010 144,010
MainFirst Contrar...
95,470 22 apr
-0,060
-0,06%
95,470 95,470
MainFirst EM Corp...
148,620 22 apr
+0,040
+0,03%
148,620 148,620
MainFirst EM Cred...
130,130 22 apr
+0,070
+0,05%
130,130 130,130
MainFirst Euro Va...
178,300 22 apr
+2,750
+1,57%
178,300 178,300
MainFirst Germany A
261,990 22 apr
+3,190
+1,23%
261,990 261,990
MainFirst Gl Eq Fd A
348,570 22 apr
+3,060
+0,89%
348,570 348,570
MainFirst Top Eur...
122,260 22 apr
+1,060
+0,87%
122,260 122,260
Man Man GLG Gl Co...
151,020 21 apr
-0,080
-0,05%
151,020 151,020
Man Man GLG Gl EM...
122,400 22 apr
+0,220
+0,18%
122,400 122,400
Man Man GLG Globa...
111,300 21 apr
-0,210
-0,19%
111,300 111,300
Man Man GLG Innov...
131,920 22 apr
+0,050
+0,04%
131,920 131,920
Man Man GLG JP Co...
19.405,000 22 apr
+232,000
+1,21%
19.405,000 19.405,000
Man Man GLG Pan-E...
188,830 22 apr
+2,730
+1,47%
188,830 188,830
Man Man GLG Euro ...
231,870 22 apr
+3,000
+1,31%
231,870 231,870
Man Man Numeric E...
166,880 21 apr
-0,180
-0,11%
166,880 166,880
ManVI Eurp Eq Alt DN
110,640 21 apr
+0,100
+0,09%
110,640 110,640
ManVI Man GLG a S...
147,470 21 apr
+0,020
+0,01%
147,470 147,470
ManVI GLG Gl EM D...
106,040 22 apr
+0,080
+0,08%
106,040 106,040
Man AHL Trend Alt...
153,800 21 apr
+0,870
+0,57%
153,800 153,800
Man Conv Europe D€
182,720 21 apr
-0,120
-0,07%
182,720 182,720
Man Conv Gl D €
187,600 21 apr
+0,020
+0,01%
187,600 187,600
Man GLG Mul-Stgy ...
102,740 20 apr
-0,090
-0,09%
102,740 102,740
Manager Opport Ri...
125,350 31 mrt
+0,510
+0,41%
125,350 125,350
Meesman Paraplufo...
82,870 20 nov
+0,760
+0,93%
82,870 82,870
Meesman Parapl Aa...
159,210 16 apr
+1,100
+0,70%
159,210 159,210
Meesman Parapl Aa...
83,624 04 dec
+0,761
+0,92%
83,624 83,624
Meesman Parapl Ob...
86,450 20 nov
+0,290
+0,34%
86,450 86,450
Meesman Parapl Ob...
51,940 20 nov
0,000
0,00%
51,940 51,940
MFS Mer AsPacxJap A1
42,170 22 apr
-0,080
-0,19%
42,170 42,170
MFS Mer Bld Res E...
24,500 22 apr
+0,050
+0,20%
24,500 24,500
MFS Mer Cont Eurp...
27,530 22 apr
+0,160
+0,58%
27,530 27,530
MFS Mer EM Debt A1
42,980 22 apr
+0,080
+0,19%
42,980 42,980
MFS Mer EM Debt L...
13,690 22 apr
0,000
0,00%
13,690 13,690
MFS Mer EM Eq Fd A1
17,000 22 apr
-0,060
-0,35%
17,000 17,000
MFS Mer Eurp Core...
46,500 22 apr
+0,240
+0,52%
46,500 46,500
MFS Mer Eurp Res A1
44,840 22 apr
+0,260
+0,58%
44,840 44,840
MFS Mer Eurp SmCo...
75,360 22 apr
+0,470
+0,63%
75,360 75,360
MFS Mer Eurp Val A1
56,670 22 apr
+0,470
+0,84%
56,670 56,670
MFS Mer Gl Conc A1
68,810 22 apr
-0,010
-0,01%
68,810 68,810
MFS Mer Gl Credit...
13,810 22 apr
0,000
0,00%
13,810 13,810
MFS Mer Gl Eq A1
43,300 22 apr
+0,130
+0,30%
43,300 43,300
MFS Mer Gl HY A1
32,960 22 apr
+0,030
+0,09%
32,960 32,960
MFS Mer Gl Res Fo...
46,410 22 apr
-0,140
-0,30%
46,410 46,410
MFS Mer Gl Tot Re...
40,430 22 apr
-0,070
-0,17%
40,430 40,430
MFS Mer Infl Adj ...
16,530 22 apr
+0,020
+0,12%
16,530 16,530
MFS Mer JP Eq Fd A1
15,000 22 apr
+0,090
+0,60%
15,000 15,000
MFS Mer LatAm Eq A1
16,230 22 apr
+0,020
+0,12%
16,230 16,230
MFS Mer Ltd Mat A1
15,430 22 apr
0,000
0,00%
15,430 15,430
MFS Mer Prudent W...
22,570 22 apr
-0,010
-0,04%
22,570 22,570
MFS Mer US Conc G...
36,280 22 apr
-0,120
-0,33%
36,280 36,280
MFS Mer Bd Fd A1 $
13,360 22 apr
+0,020
+0,15%
13,360 13,360
MFS Mer Res Bd A1
19,910 22 apr
+0,010
+0,05%
19,910 19,910
MFS Mer UK Eq A1
10,350 22 apr
+0,060
+0,58%
10,350 10,350
MFS Mer US Gvt Bd A1
18,850 22 apr
+0,010
+0,05%
18,850 18,850
MFS Mer US Val A1
35,900 22 apr
-0,150
-0,42%
35,900 35,900
MFS EM Eq Fd Q2$
165,270 22 apr
-0,330
-0,20%
165,270 165,270
MFS Gl Conc Eq Fd A1
516,380 22 apr
+0,520
+0,10%
516,380 516,380
MFS Gl Eq € Hdg F...
453,710 22 apr
+1,060
+0,23%
453,710 453,710
MFS Gl Eq Fd A1
501,850 22 apr
+1,110
+0,22%
501,850 501,850
MFS Gl Val Ex-JP ...
207,820 22 apr
-0,230
-0,11%
207,820 207,820
MFS Gl Val Fd Q2$
176,530 22 apr
-0,090
-0,05%
176,530 176,530
Midlin N.V.
229,130 16 apr
-0,010
0,00%
229,130 229,130
Mirae AGDF AS Gre...
24,910 22 apr
+0,090
+0,36%
24,910 24,910
Mirae AGDF AS Pac...
26,130 22 apr
+0,140
+0,54%
26,130 26,130
Mirae AGDF AS Sec...
19,430 22 apr
+0,130
+0,67%
19,430 19,430
Mirae AGDF CN Sec...
31,100 22 apr
+0,260
+0,84%
31,100 31,100
Mirae AGDF GEM Se...
17,890 22 apr
+0,060
+0,34%
17,890 17,890
Mirae AGDF IN Sec...
19,110 22 apr
+0,150
+0,79%
19,110 19,110
Mirae AGDF Korea ...
14,260 22 apr
+0,110
+0,78%
14,260 14,260
Mirova EUR Green&...
126,340 21 apr
+0,080
+0,06%
126,340 126,340
Mirova EUR Sust C...
182,120 21 apr
+0,040
+0,02%
182,120 182,120
Mirova EUR Sust Eq R
135,170 21 apr
+0,940
+0,70%
135,170 135,170
Mirova Eurp Env Eq R
203,860 21 apr
+1,460
+0,72%
203,860 203,860
Mirova Eurp Sust ...
433,140 22 apr
+5,430
+1,27%
433,140 433,140
Mirova Mirova Gl ...
136,030 21 apr
+0,090
+0,07%
136,030 136,030
Mirova Gl Sust Eq R
254,290 21 apr
+2,220
+0,88%
254,290 254,290
Monolith N.V.
143,740 31 mrt
+5,760
+4,17%
143,740 143,740
Montanaro Monta E...
7,438 22 apr
+0,107
+1,46%
7,438 7,438
MS Asian Property A
22,440 22 apr
+0,120
+0,54%
22,440 22,440
MS Emerging Eurp ...
92,630 22 apr
+0,690
+0,75%
92,630 92,630
MS Emerging Leade...
53,870 22 apr
+0,970
+1,83%
53,870 53,870
MS EM Corporate D...
40,100 22 apr
-0,010
-0,02%
40,100 40,100
MS EM Debt A
97,280 22 apr
+0,170
+0,18%
97,280 97,280
MS EM Domestic De...
31,680 22 apr
+0,010
+0,03%
31,680 31,680
MS EM Eq A
53,250 22 apr
+0,350
+0,66%
53,250 53,250
MS EM Small Cap E...
31,150 22 apr
+0,190
+0,61%
31,150 31,150
MS Euro Bond A
17,360 22 apr
0,000
0,00%
17,360 17,360
MS EUR Corp Bd A
54,830 22 apr
0,000
0,00%
54,830 54,830
MS EUR Strategic ...
51,020 22 apr
0,000
0,00%
51,020 51,020
MS Eurp FI Opp Fd A
26,890 22 apr
0,000
0,00%
26,890 26,890
MS Eurp HY Bd A
26,840 22 apr
+0,010
+0,04%
26,840 26,840
MS Eurp Property A
34,920 22 apr
+0,200
+0,58%
34,920 34,920
MS Global Asset B...
34,230 22 apr
0,000
0,00%
34,230 34,230
MS Gl Bal Inc Fd A
28,280 22 apr
+0,080
+0,28%
28,280 28,280
MS Global Bal Ris...
41,170 22 apr
+0,170
+0,41%
41,170 41,170
MS Global Bond A
47,540 22 apr
+0,040
+0,08%
47,540 47,540
MS Global Brands A
195,000 22 apr
+1,140
+0,59%
195,000 195,000
MS Global Conv Bd A
62,780 22 apr
+0,320
+0,51%
62,780 62,780
MS Global Credit A
33,600 22 apr
+0,040
+0,12%
33,600 33,600
MS Global FI Opp A
38,090 22 apr
0,000
0,00%
38,090 38,090
MS Global High Yi...
45,670 22 apr
+0,030
+0,07%
45,670 45,670
MS Global Infr A
68,110 22 apr
+0,040
+0,06%
68,110 68,110
MS Global Insight A
99,960 22 apr
+1,340
+1,36%
99,960 99,960
MS Gl MltAs Inc Z
31,080 22 apr
+0,040
+0,13%
31,080 31,080
MS Glob Mult Ass ...
19,510 22 apr
-0,010
-0,05%
19,510 19,510
MS Global Opportu...
138,250 22 apr
+1,380
+1,01%
138,250 138,250
MS Global Property A
31,360 22 apr
+0,240
+0,77%
31,360 31,360
MS Global Quality A
55,730 22 apr
+0,380
+0,69%
55,730 55,730
MS Indian Equity A
43,700 22 apr
+0,410
+0,95%
43,700 43,700
MS Japanese Equity A
4.945,520 22 apr
+56,620
+1,16%
4.945,520 4.945,520
MS LatAm Equity A
49,690 22 apr
+0,670
+1,37%
49,690 49,690
MS Sh Maturity EU...
20,020 22 apr
-0,010
-0,05%
20,020 20,020
MS Sust Asian Equ...
70,700 22 apr
+0,420
+0,60%
70,700 70,700
MS US Advantage A
179,380 22 apr
+2,750
+1,56%
179,380 179,380
MS US Growth A
273,610 22 apr
+4,450
+1,65%
273,610 273,610
MS US Property A
70,650 22 apr
+0,510
+0,73%
70,650 70,650
MDP TOBAM Anti-Be...
14.418,230 21 apr
+21,900
+0,15%
14.418,230 14.418,230
MDP TOBAM Anti-Be...
161,240 21 apr
-0,210
-0,13%
161,240 161,240
MDP TOBAM Anti-Be...
122,740 21 apr
+0,190
+0,16%
122,740 122,740
MDP TOBAM Anti-Be...
14.529,110 21 apr
+29,620
+0,20%
14.529,110 14.529,110
MDP TOBAM Anti-Be...
285,020 21 apr
+4,060
+1,45%
285,020 285,020
MDP TOBAM Anti-Be...
146,930 21 apr
+0,840
+0,57%
146,930 146,930
MA Gl Eq Lg/Sh (U...
7.366,473 31 mrt
-9,637
-0,13%
7.366,473 7.366,473
Multicooperati GA...
5,769 22 apr
+0,009
+0,16%
5,769 5,769
Multicooperati Ju...
139,180 23 apr
+1,790
+1,30%
139,180 139,180
Multicooperati Eq...
209,030 22 apr
-0,610
-0,29%
209,030 209,030
Multicooperati Ju...
146,590 22 apr
-0,330
-0,22%
146,590 146,590
Multicooperati FI...
133,250 22 apr
+0,010
+0,01%
133,250 133,250
Multicooperatio F...
106,700 22 apr
-0,020
-0,02%
106,700 106,700
Multicooperatio F...
106,940 22 apr
+0,020
+0,02%
106,940 106,940
Multicooperati Ju...
130,000 22 apr
+0,040
+0,03%
130,000 130,000
Multicooperati Gl...
275,640 22 apr
-1,080
-0,39%
275,640 275,640
Multicooperati Gl...
159,330 22 apr
+1,300
+0,82%
159,330 159,330
Multicooperati Gl...
193,060 22 apr
-1,960
-1,01%
193,060 193,060
Multicooperati St...
182,550 22 apr
-0,240
-0,13%
182,550 182,550
Multicooperati St...
188,520 22 apr
0,000
0,00%
188,520 188,520
Multicooperati St...
179,440 22 apr
-0,400
-0,22%
179,440 179,440
Multicooperati St...
119,410 22 apr
-0,190
-0,16%
119,410 119,410
Multicooperati St...
148,500 22 apr
+0,080
+0,05%
148,500 148,500
Multicooperati St...
133,240 22 apr
-0,100
-0,07%
133,240 133,240
Multicooperati St...
179,840 22 apr
-0,030
-0,02%
179,840 179,840
Multicooperati St...
187,450 22 apr
-0,250
-0,13%
187,450 187,450
ML SICAV Julius B...
129,180 22 apr
+0,570
+0,44%
129,180 129,180
MULTIP.-RO.SUST.G...
213,310 dec '18
0,000
0,00%
215,570 213,150
MSMM Eurp SmCap E...
4.120,110 22 apr
+41,090
+1,01%
4.120,110 4.120,110
MSMM Eurozone Agg...
1.996,500 22 apr
+17,190
+0,87%
1.996,500 1.996,500
MSMM Gl RE Sec Fd...
1.991,000 22 apr
+2,310
+0,12%
1.991,000 1.991,000
Muzinich Enhyld S...
170,490 22 apr
+0,070
+0,04%
170,490 170,490
Muzinich ShDur HY...
123,080 22 apr
+0,010
+0,01%
123,080 123,080
Muzinich Sust Cre...
144,390 22 apr
+0,020
+0,01%
144,390 144,390
Muzinich Transatl...
319,920 22 apr
+0,070
+0,02%
319,920 319,920
MW GaveKal Asian ...
287,960 21 apr
-3,940
-1,35%
287,960 287,960

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare