Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
M&G(L)1 Cons Allo...
9,110 28 sep
+0,033
+0,36%
9,110 9,110
M&G(L)1 Dyn Alloc...
8,891 28 sep
+0,071
+0,81%
8,891 8,891
M&G(L)1 EM Inc Op...
10,168 16:52
+0,023
+0,23%
10,168 10,168
M&G(L)1 M&G (Lux)...
11,149 16:52
-0,005
-0,05%
11,149 11,149
M&G(L)1 M&G (Lux)...
9,403 16:52
+0,060
+0,64%
9,403 9,403
Magellan C
22,910 25 sep
-0,010
-0,04%
22,910 22,910
MAGNA UMB.-MAGNA ...
7,310 dec '18
0,000
0,00%
7,310 7,300
Magna Eastern Eurp C
34,361 25 sep
-0,164
-0,48%
34,361 34,361
Magna Em Mkts Div N
14,721 25 sep
+0,026
+0,18%
14,721 14,721
Magna Fiera Capit...
12,702 25 sep
+0,118
+0,94%
12,702 12,702
Magna Magna Emerg...
9,930 25 sep
+0,008
+0,08%
9,930 9,930
Magna MENA Fd R
33,983 25 sep
+0,098
+0,29%
33,983 33,983
Magna New Frontie...
14,839 25 sep
+0,040
+0,27%
14,839 14,839
MainFirst AR Mult...
136,190 25 sep
+0,330
+0,24%
136,190 136,190
MainFirst Contrar...
95,550 25 sep
-0,090
-0,09%
95,550 95,550
MainFirst EM Corp...
135,550 25 sep
-0,390
-0,29%
135,550 135,550
MainFirst EM Cred...
114,980 25 sep
-0,450
-0,39%
114,980 114,980
MainFirst Euro Va...
128,020 25 sep
+0,080
+0,06%
128,020 128,020
MainFirst Germany A
191,830 25 sep
-0,190
-0,10%
191,830 191,830
MainFirst Gl Eq Fd A
289,720 25 sep
+4,160
+1,46%
289,720 289,720
MainFirst Top Eur...
88,010 25 sep
-0,010
-0,01%
88,010 88,010
Man Man GLG Gl Co...
143,040 25 sep
-0,060
-0,04%
143,040 143,040
Man Man GLG Gl EM...
121,650 24 sep
-0,010
-0,01%
121,650 121,650
Man Man GLG Globa...
105,960 24 sep
-0,550
-0,52%
105,960 105,960
Man Man GLG Innov...
128,350 25 sep
+0,800
+0,63%
128,350 128,350
Man Man GLG JP Co...
14.461,000 25 sep
+7,000
+0,05%
14.461,000 14.461,000
Man Man GLG Pan-E...
160,980 25 sep
+0,190
+0,12%
160,980 160,980
Man Man GLG Euro ...
192,040 25 sep
-0,710
-0,37%
192,040 192,040
Man Man Numeric E...
132,550 24 sep
-1,590
-1,19%
132,550 132,550
ManVI Eurp Eq Alt DN
111,050 25 sep
+0,290
+0,26%
111,050 111,050
ManVI Man GLG a S...
146,960 25 sep
+0,780
+0,53%
146,960 146,960
ManVI GLG Gl EM D...
111,870 25 sep
-0,170
-0,15%
111,870 111,870
Man AHL Trend Alt...
139,300 24 sep
-0,660
-0,47%
139,300 139,300
Man Conv Europe D€
173,110 24 sep
-0,370
-0,21%
173,110 173,110
Man Conv Gl D €
168,720 24 sep
-0,640
-0,38%
168,720 168,720
Man GLG Mul-Stgy ...
100,340 23 sep
-0,050
-0,05%
100,340 100,340
Manager Opport Ri...
119,620 31 aug
+1,810
+1,54%
119,620 119,620
Meesman Paraplufo...
78,350 18 sep
+0,110
+0,14%
78,350 78,350
Meesman Parapl Aa...
128,810 25 sep
+0,560
+0,44%
128,810 128,810
Meesman Parapl Aa...
85,210 18 sep
+1,540
+1,84%
85,210 85,210
Meesman Parapl Ob...
85,300 18 sep
+0,270
+0,32%
85,300 85,300
Meesman Parapl Ob...
51,960 18 sep
0,000
0,00%
51,960 51,960
MGIS AS Eq Inc Fd...
10,165 16:52
+0,113
+1,12%
10,165 10,165
MGIS CN Eq Fd A $
63,233 28 sep
+0,416
+0,66%
63,233 63,233
MGIS EM Debt A $
25,273 16:52
-0,002
-0,01%
25,273 25,273
MGIS Gl Dyn Bd A
24,094 28 sep
-0,023
-0,10%
24,094 24,094
MGIS Gl Eq AR Fd A $
1,081 16:52
+0,002
+0,17%
1,081 1,081
MGIS Gl Eq Inc Fd...
11,396 16:52
+0,214
+1,91%
11,396 11,396
MGIS LC EM Debt A
5,816 28 sep
-0,108
-1,82%
5,816 5,816
MGIS NthAmn Eq Fd...
32,577 16:52
+0,550
+1,72%
32,577 32,577
MGIS Pac Eq Fd A $
4,151 16:52
+0,043
+1,03%
4,151 4,151
MGIS UK a Fd (IRL...
8,020 16:52
+0,367
+4,79%
8,020 8,020
MGIS US Eq Inc A $
31,539 16:52
+0,554
+1,79%
31,539 31,539
MGIS Wrld Eq Fd A$h
1,743 28 sep
+0,034
+2,00%
1,743 1,743
MFS Mer AsPacxJap A1
35,020 25 sep
+0,340
+0,98%
35,020 35,020
MFS Mer Bld Res E...
19,770 25 sep
+0,060
+0,30%
19,770 19,770
MFS Mer Cont Eurp...
23,330 25 sep
+0,010
+0,04%
23,330 23,330
MFS Mer EM Debt A1
41,420 25 sep
+0,100
+0,24%
41,420 41,420
MFS Mer EM Debt L...
12,920 25 sep
-0,060
-0,46%
12,920 12,920
MFS Mer EM Eq Fd A1
13,850 25 sep
+0,090
+0,65%
13,850 13,850
MFS Mer Eurp Core...
38,560 25 sep
+0,170
+0,44%
38,560 38,560
MFS Mer Eurp Res A1
38,260 25 sep
+0,220
+0,58%
38,260 38,260
MFS Mer Eurp SmCo...
62,870 25 sep
+0,350
+0,56%
62,870 62,870
MFS Mer Eurp Val A1
47,730 25 sep
+0,180
+0,38%
47,730 47,730
MFS Mer Gl Conc A1
54,570 25 sep
+0,320
+0,59%
54,570 54,570
MFS Mer Gl Credit...
13,340 25 sep
-0,040
-0,30%
13,340 13,340
MFS Mer Gl Eq A1
35,070 25 sep
+0,340
+0,98%
35,070 35,070
MFS Mer Gl HY A1
30,920 25 sep
0,000
0,00%
30,920 30,920
MFS Mer Gl Res Fo...
38,180 25 sep
+0,390
+1,03%
38,180 38,180
MFS Mer Gl Tot Re...
34,820 25 sep
+0,070
+0,20%
34,820 34,820
MFS Mer Infl Adj ...
16,430 25 sep
+0,010
+0,06%
16,430 16,430
MFS Mer JP Eq Fd A1
13,170 25 sep
+0,050
+0,38%
13,170 13,170
MFS Mer LatAm Eq A1
12,620 25 sep
-0,060
-0,47%
12,620 12,620
MFS Mer Ltd Mat A1
15,350 25 sep
-0,010
-0,07%
15,350 15,350
MFS Mer Prudent W...
20,940 25 sep
+0,020
+0,10%
20,940 20,940
MFS Mer US Conc G...
29,530 25 sep
+0,310
+1,06%
29,530 29,530
MFS Mer Bd Fd A1 $
13,480 25 sep
-0,040
-0,30%
13,480 13,480
MFS Mer Res Bd A1
19,980 25 sep
-0,030
-0,15%
19,980 19,980
MFS Mer UK Eq A1
8,640 25 sep
+0,070
+0,82%
8,640 8,640
MFS Mer US Gvt Bd A1
19,320 25 sep
0,000
0,00%
19,320 19,320
MFS Mer US Val A1
28,140 25 sep
+0,260
+0,93%
28,140 28,140
MFS EM Eq Fd Q2$
133,770 25 sep
+0,910
+0,68%
133,770 133,770
MFS Gl Conc Eq Fd A1
420,890 25 sep
+3,500
+0,84%
420,890 420,890
MFS Gl Eq € Hdg F...
362,680 25 sep
+2,690
+0,75%
362,680 362,680
MFS Gl Eq Fd A1
405,100 25 sep
+3,450
+0,86%
405,100 405,100
MFS Gl Val Ex-JP ...
161,550 25 sep
+0,970
+0,60%
161,550 161,550
MFS Gl Val Fd Q2$
138,870 25 sep
+0,760
+0,55%
138,870 138,870
Midlin N.V.
180,000 18 sep
+2,420
+1,36%
180,000 180,000
Mirae AGDF AS Gre...
21,330 28 sep
+0,120
+0,57%
21,330 21,330
Mirae AGDF AS Pac...
19,860 28 sep
+0,280
+1,43%
19,860 19,860
Mirae AGDF AS Sec...
14,780 28 sep
+0,210
+1,44%
14,780 14,780
Mirae AGDF CN Sec...
26,670 28 sep
+0,260
+0,98%
26,670 26,670
Mirae AGDF GEM Se...
13,930 28 sep
+0,170
+1,24%
13,930 13,930
Mirae AGDF IN Sec...
14,870 28 sep
+0,190
+1,29%
14,870 14,870
Mirae AGDF Korea ...
10,720 28 sep
+0,150
+1,42%
10,720 10,720
Mirova EUR Green&...
125,160 25 sep
+0,020
+0,02%
125,160 125,160
Mirova EUR Sust C...
178,690 25 sep
-0,050
-0,03%
178,690 178,690
Mirova EUR Sust Eq R
108,670 25 sep
-0,510
-0,47%
108,670 108,670
Mirova Eurp Env Eq R
168,480 25 sep
+0,210
+0,12%
168,480 168,480
Mirova Eurp Sust ...
337,510 25 sep
+0,410
+0,12%
337,510 337,510
Mirova Mirova Gl ...
136,100 25 sep
+0,030
+0,02%
136,100 136,100
Mirova Gl Sust Eq R
216,280 25 sep
+2,250
+1,05%
216,280 216,280
Monolith N.V.
114,270 31 aug
+9,670
+9,24%
114,270 114,270
Montanaro Monta E...
6,213 19:37
+0,070
+1,14%
6,213 6,213
MS Asian Equity A
57,170 28 sep
+0,990
+1,76%
57,170 57,170
MS Asian Property A
19,320 28 sep
+0,230
+1,20%
19,320 19,320
MS Emerging Eurp ...
72,560 28 sep
+0,810
+1,13%
72,560 72,560
MS Emerging Leade...
42,280 28 sep
+0,980
+2,37%
42,280 42,280
MS EM Corporate D...
38,450 28 sep
-0,070
-0,18%
38,450 38,450
MS EM Debt A
93,540 28 sep
+0,220
+0,24%
93,540 93,540
MS EM Domestic De...
30,190 28 sep
-0,010
-0,03%
30,190 30,190
MS EM Eq A
42,990 28 sep
+0,880
+2,09%
42,990 42,990
MS EM Small Cap E...
25,730 28 sep
+0,380
+1,50%
25,730 25,730
MS Euro Bond A
17,580 28 sep
0,000
0,00%
17,580 17,580
MS EUR Corp Bd A
53,340 28 sep
+0,010
+0,02%
53,340 53,340
MS EUR Strategic ...
50,830 28 sep
+0,030
+0,06%
50,830 50,830
MS Eurp FI Opp Fd A
26,460 28 sep
+0,020
+0,08%
26,460 26,460
MS Eurp HY Bd A
24,790 28 sep
+0,050
+0,20%
24,790 24,790
MS Eurp Property A
26,060 28 sep
+1,030
+4,12%
26,060 26,060
MS Global Advanta...
82,150 28 sep
+2,640
+3,32%
82,150 82,150
MS Global Asset B...
33,550 28 sep
+0,020
+0,06%
33,550 33,550
MS Gl Bal Inc Fd A
26,560 28 sep
+0,100
+0,38%
26,560 26,560
MS Global Bal Ris...
38,760 28 sep
+0,200
+0,52%
38,760 38,760
MS Global Bond A
46,910 28 sep
+0,010
+0,02%
46,910 46,910
MS Global Brands A
170,460 28 sep
+4,370
+2,63%
170,460 170,460
MS Global Conv Bd A
53,350 28 sep
+0,470
+0,89%
53,350 53,350
MS Global Credit A
32,890 28 sep
+0,020
+0,06%
32,890 32,890
MS Global FI Opp A
37,300 28 sep
+0,040
+0,11%
37,300 37,300
MS Global High Yi...
41,820 28 sep
+0,150
+0,36%
41,820 41,820
MS Global Infr A
58,450 28 sep
+0,790
+1,37%
58,450 58,450
MS Gl MltAs Inc Z
28,710 19:37
+0,240
+0,84%
28,710 28,710
MS Glob Mult Ass ...
17,960 28 sep
+0,050
+0,28%
17,960 17,960
MS Global Opportu...
117,770 28 sep
+3,400
+2,97%
117,770 117,770
MS Global Property A
24,400 28 sep
+0,700
+2,95%
24,400 24,400
MS Global Quality A
47,490 28 sep
+1,190
+2,57%
47,490 47,490
MS Indian Equity A
35,000 28 sep
+0,690
+2,01%
35,000 35,000
MS Japanese Equity A
3.968,600 28 sep
+60,920
+1,56%
3.968,600 3.968,600
MS LatAm Equity A
42,660 28 sep
+0,970
+2,33%
42,660 42,660
MS Sh Maturity EU...
19,990 28 sep
0,000
0,00%
19,990 19,990
MS US Advantage A
149,290 28 sep
+4,690
+3,24%
149,290 149,290
MS US Growth A
225,460 28 sep
+8,190
+3,77%
225,460 225,460
MS US Property A
54,260 28 sep
+1,810
+3,45%
54,260 54,260
MDP TOBAM Anti-Be...
12.534,190 25 sep
+102,150
+0,82%
12.534,190 12.534,190
MDP TOBAM Anti-Be...
148,680 25 sep
+1,060
+0,72%
148,680 148,680
MDP TOBAM Anti-Be...
111,420 25 sep
+0,080
+0,07%
111,420 111,420
MDP TOBAM Anti-Be...
12.734,780 25 sep
+91,170
+0,72%
12.734,780 12.734,780
MDP TOBAM Anti-Be...
244,460 25 sep
+4,970
+2,08%
244,460 244,460
MDP TOBAM Anti-Be...
132,400 25 sep
+1,380
+1,05%
132,400 132,400
MA Gl Eq Lg/Sh (U...
6.909,881 31 aug
+115,626
+1,70%
6.909,881 6.909,881
Multicooperati GA...
5,506 25 sep
+0,001
+0,02%
5,506 5,506
Multicooperati Ju...
114,130 25 sep
+0,410
+0,36%
114,130 114,130
Multicooperati Eq...
165,900 25 sep
+0,820
+0,50%
165,900 165,900
Multicooperati Gl...
111,960 28 sep
+1,460
+1,32%
111,960 111,960
Multicooperati FI...
127,390 25 sep
-0,040
-0,03%
127,390 127,390
Multicooperatio F...
104,940 25 sep
-0,020
-0,02%
104,940 104,940
Multicooperatio F...
107,280 25 sep
-0,110
-0,10%
107,280 107,280
Multicooperati Gl...
238,670 25 sep
+2,920
+1,24%
238,670 238,670
Multicooperati Gl...
163,930 25 sep
+2,110
+1,30%
163,930 163,930
Multicooperati St...
165,520 25 sep
+0,350
+0,21%
165,520 165,520
Multicooperati St...
174,250 25 sep
+0,240
+0,14%
174,250 174,250
ML SICAV Julius B...
119,050 25 sep
+1,510
+1,28%
119,050 119,050
ML SICAV Julius B...
121,810 25 sep
-0,240
-0,20%
121,810 121,810
MP Gl Excellence ...
130,880 25 sep
+0,140
+0,11%
130,880 130,880
MP JB Global Exce...
144,080 mrt '19
+0,090
+0,06%
144,080 144,080
MP Stgy Bal (EUR) B
169,030 25 sep
+0,130
+0,08%
169,030 169,030
MP Stgy Bal (USD) B
159,630 25 sep
+0,500
+0,31%
159,630 159,630
MP Stgy Gwth (CHF) B
105,320 25 sep
+0,390
+0,37%
105,320 105,320
MP Stgy Gwth (EUR) B
128,500 25 sep
+0,200
+0,16%
128,500 128,500
MP Stgy Inc (CHF) B
125,160 25 sep
+0,090
+0,07%
125,160 125,160
MP Stgy Inc (EUR) B
168,010 25 sep
+0,020
+0,01%
168,010 168,010
MP RobecoSAM Glob...
160,960 25 sep
+1,670
+1,05%
160,960 160,960
MP RobecoSAM Glob...
118,480 25 sep
+0,670
+0,57%
118,480 118,480
MP RobSAM Engy B
33,810 25 sep
+0,350
+1,05%
33,810 33,810
MP RobSAM Smart M...
239,730 25 sep
+1,570
+0,66%
239,730 239,730
MP RobSAM Sust H ...
228,170 25 sep
+1,340
+0,59%
228,170 228,170
MP RobSAM Sust Wa...
364,770 25 sep
+3,750
+1,04%
364,770 364,770
MULTIP.-RO.SUST.G...
213,310 dec '18
0,000
0,00%
215,570 213,150
MSMM Eurp SmCap E...
2.983,590 25 sep
+32,610
+1,11%
2.983,590 2.983,590
MSMM Eurozone Agg...
1.474,340 25 sep
-7,030
-0,47%
1.474,340 1.474,340
MSMM Gl RE Sec Fd...
1.581,230 25 sep
+19,610
+1,26%
1.581,230 1.581,230
Muzinich Enhyld S...
165,030 25 sep
-0,190
-0,11%
165,030 165,030
Muzinich ShDur HY...
118,310 25 sep
-0,040
-0,03%
118,310 118,310
Muzinich Sust Cre...
138,290 25 sep
-0,230
-0,17%
138,290 138,290
Muzinich Transatl...
297,080 25 sep
-0,480
-0,16%
297,080 297,080
MW GaveKal Asian ...
247,120 25 sep
+0,250
+0,10%
247,120 247,120

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare