Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
M&G(L)1 Cons Allo...
8,275 03 apr
-0,032
-0,39%
8,275 8,275
M&G(L)1 Dyn Alloc...
7,746 03 apr
-0,034
-0,43%
7,746 7,746
M&G(L)1 EM Inc Op...
8,644 03 apr
+0,000
+0,00%
8,644 8,644
M&G(L)1 M&G (Lux)...
10,571 03 apr
-0,023
-0,21%
10,571 10,571
M&G(L)1 M&G (Lux)...
8,481 03 apr
+0,003
+0,04%
8,481 8,481
Magellan C
19,190 02 apr
+0,300
+1,59%
19,190 19,190
MAGNA UMB.-MAGNA ...
7,310 dec '18
0,000
0,00%
7,310 7,300
Magna Eastern Eurp C
31,269 02 apr
+1,032
+3,41%
31,269 31,269
Magna Em Mkts Div N
12,476 02 apr
+0,190
+1,55%
12,476 12,476
Magna Fiera Capit...
9,752 02 apr
+0,140
+1,46%
9,752 9,752
Magna Magna Emerg...
7,998 02 apr
+0,117
+1,48%
7,998 7,998
Magna MENA Fd R
28,435 02 apr
+0,200
+0,71%
28,435 28,435
Magna New Frontie...
11,742 02 apr
-0,044
-0,37%
11,742 11,742
MainFirst AR Mult...
119,470 02 apr
+0,020
+0,02%
119,470 119,470
MainFirst Contrar...
93,460 02 apr
-0,230
-0,25%
93,460 93,460
MainFirst EM Corp...
110,870 02 apr
-0,170
-0,15%
110,870 110,870
MainFirst EM Cred...
92,250 02 apr
-0,500
-0,54%
92,250 92,250
MainFirst Euro Va...
100,990 02 apr
+0,600
+0,60%
100,990 100,990
MainFirst Germany A
150,090 02 apr
+1,400
+0,94%
150,090 150,090
MainFirst Gl Eq Fd A
210,470 02 apr
-1,460
-0,69%
210,470 210,470
MainFirst Top Eur...
70,140 02 apr
-0,010
-0,01%
70,140 70,140
Man Man GLG Gl Co...
124,480 02 apr
-0,030
-0,02%
124,480 124,480
Man Man GLG Gl EM...
109,260 02 apr
+0,140
+0,13%
109,260 109,260
Man Man GLG Globa...
96,880 02 apr
-0,200
-0,21%
96,880 96,880
Man Man GLG Innov...
114,820 02 apr
+0,600
+0,53%
114,820 114,820
Man Man GLG JP Co...
13.190,000 02 apr
+256,000
+1,98%
13.190,000 13.190,000
Man Man GLG Pan-E...
125,200 02 apr
-0,460
-0,37%
125,200 125,200
Man Man GLG Euro ...
155,720 02 apr
-0,230
-0,15%
155,720 155,720
Man Man Numeric E...
106,360 01 apr
-0,150
-0,14%
106,360 106,360
ManVI Eurp Eq Alt DN
104,770 01 apr
+0,750
+0,72%
104,770 104,770
ManVI Man GLG a S...
146,830 02 apr
-0,070
-0,05%
146,830 146,830
ManVI GLG Gl EM D...
113,540 02 apr
+0,020
+0,02%
113,540 113,540
Man AHL Trend Alt...
154,510 02 apr
-0,460
-0,30%
154,510 154,510
Man Conv Europe D€
156,270 02 apr
-0,010
-0,01%
156,270 156,270
Man Conv Gl D €
142,260 01 apr
-1,330
-0,93%
142,260 142,260
Man GLG Flex Bd D €
91,794 01 apr
-0,167
-0,18%
91,794 91,794
Man GLG Mul-Stgy ...
98,290 01 apr
+0,010
+0,01%
98,290 98,290
Manager Opport Ri...
115,550 28 feb
-3,610
-3,03%
115,550 115,550
Meesman Paraplufo...
69,640 31 mrt
+1,950
+2,88%
69,640 69,640
Meesman Parapl Aa...
108,730 31 mrt
+2,460
+2,31%
108,730 108,730
Meesman Parapl Aa...
71,040 31 mrt
+1,050
+1,50%
71,040 71,040
Meesman Parapl Ob...
82,940 31 mrt
-0,580
-0,69%
82,940 82,940
Meesman Parapl Ob...
51,550 31 mrt
0,000
0,00%
51,550 51,550
MGIS AS Eq Inc Fd...
7,979 03 apr
-0,024
-0,29%
7,979 7,979
MGIS CN Eq Fd A $
50,406 03 apr
+0,167
+0,33%
50,406 50,406
MGIS EM Debt A $
21,697 03 apr
+0,149
+0,69%
21,697 21,697
MGIS Gl Dyn Bd A
22,570 03 apr
-0,001
0,00%
22,570 22,570
MGIS Gl Eq AR Fd A $
1,078 03 apr
+0,003
+0,23%
1,078 1,078
MGIS Gl Eq Inc Fd...
8,788 03 apr
+0,056
+0,64%
8,788 8,788
MGIS LC EM Debt A
5,462 03 apr
+0,053
+0,97%
5,462 5,462
MGIS NthAmn Eq Fd...
25,002 03 apr
+0,112
+0,45%
25,002 25,002
MGIS Pac Eq Fd A $
3,110 03 apr
-0,021
-0,67%
3,110 3,110
MGIS UK a Fd (IRL...
6,543 03 apr
-0,216
-3,20%
6,543 6,543
MGIS US Eq Inc A $
24,133 03 apr
+0,071
+0,29%
24,133 24,133
MGIS Wrld Eq Fd A$h
1,324 03 apr
+0,010
+0,79%
1,324 1,324
MFS Mer AsPacxJap A1
26,570 02 apr
+0,760
+2,94%
26,570 26,570
MFS Mer Bld Res E...
17,810 02 apr
+0,480
+2,77%
17,810 17,810
MFS Mer Cont Eurp...
19,770 02 apr
+0,340
+1,75%
19,770 19,770
MFS Mer EM Debt A1
35,800 02 apr
-0,020
-0,06%
35,800 35,800
MFS Mer EM Debt L...
11,190 02 apr
-0,030
-0,27%
11,190 11,190
MFS Mer EM Eq Fd A1
10,890 02 apr
+0,290
+2,74%
10,890 10,890
MFS Mer Eurp Core...
32,810 02 apr
+0,410
+1,27%
32,810 32,810
MFS Mer Eurp Res A1
33,740 02 apr
+0,710
+2,15%
33,740 33,740
MFS Mer Eurp SmCo...
52,350 02 apr
+0,590
+1,14%
52,350 52,350
MFS Mer Eurp Val A1
40,270 02 apr
+0,480
+1,21%
40,270 40,270
MFS Mer Gl Conc A1
42,620 02 apr
+0,930
+2,23%
42,620 42,620
MFS Mer Gl Credit...
11,610 02 apr
-0,040
-0,34%
11,610 11,610
MFS Mer Gl Energy A1
7,410 02 apr
+0,430
+6,16%
7,410 7,410
MFS Mer Gl Eq A1
29,480 02 apr
+0,780
+2,72%
29,480 29,480
MFS Mer Gl HY A1
27,110 02 apr
-0,060
-0,22%
27,110 27,110
MFS Mer Gl Res Fo...
30,000 02 apr
+0,600
+2,04%
30,000 30,000
MFS Mer Gl Tot Re...
30,140 02 apr
+0,370
+1,24%
30,140 30,140
MFS Mer Infl Adj ...
15,620 02 apr
+0,120
+0,77%
15,620 15,620
MFS Mer JP Eq Fd A1
10,400 02 apr
+0,160
+1,56%
10,400 10,400
MFS Mer LatAm Eq A1
10,670 02 apr
+0,160
+1,52%
10,670 10,670
MFS Mer Ltd Mat A1
14,550 02 apr
0,000
0,00%
14,550 14,550
MFS Mer Prudent W...
19,040 02 apr
-0,060
-0,31%
19,040 19,040
MFS Mer US Conc G...
22,560 02 apr
+0,540
+2,45%
22,560 22,560
MFS Mer Bd Fd A1 $
12,110 02 apr
-0,030
-0,25%
12,110 12,110
MFS Mer Res Bd A1
18,610 02 apr
-0,010
-0,05%
18,610 18,610
MFS Mer UK Eq A1
7,840 02 apr
+0,110
+1,42%
7,840 7,840
MFS Mer US Gvt Bd A1
19,170 02 apr
+0,020
+0,10%
19,170 19,170
MFS Mer US Val A1
23,380 02 apr
+0,590
+2,59%
23,380 23,380
MFS EM Eq Fd Q2$
104,830 02 apr
+2,840
+2,78%
104,830 104,830
MFS Gl Conc Eq Fd A1
350,060 02 apr
+9,860
+2,90%
350,060 350,060
MFS Gl Eq € Hdg F...
296,340 02 apr
+6,180
+2,13%
296,340 296,340
MFS Gl Eq Fd A1
337,760 02 apr
+7,940
+2,41%
337,760 337,760
MFS Gl Val Ex-JP ...
131,130 02 apr
+2,900
+2,26%
131,130 131,130
MFS Gl Val Fd Q2$
113,130 02 apr
+2,430
+2,20%
113,130 113,130
Midlin N.V.
137,400 31 mrt
+2,930
+2,18%
137,400 137,400
Mirae AGDF AS Gre...
16,290 03 apr
-0,100
-0,61%
16,290 16,290
Mirae AGDF AS Pac...
14,730 03 apr
-0,060
-0,41%
14,730 14,730
Mirae AGDF AS Sec...
10,980 03 apr
-0,050
-0,45%
10,980 10,980
Mirae AGDF CN Sec...
17,600 03 apr
-0,040
-0,23%
17,600 17,600
Mirae AGDF GEM Se...
10,680 03 apr
-0,010
-0,09%
10,680 10,680
Mirae AGDF IN Sec...
10,640 03 apr
-0,240
-2,21%
10,640 10,640
Mirae AGDF Korea ...
7,960 03 apr
-0,020
-0,25%
7,960 7,960
Mirova EUR Green&...
116,820 02 apr
+0,020
+0,02%
116,820 116,820
Mirova EUR Sust C...
165,660 02 apr
-0,330
-0,20%
165,660 165,660
Mirova EUR Sust Eq R
91,800 02 apr
+0,560
+0,61%
91,800 91,800
Mirova Eurp Env Eq R
130,520 02 apr
+0,890
+0,69%
130,520 130,520
Mirova Eurp Sust ...
272,700 02 apr
+1,810
+0,67%
272,700 272,700
Mirova Mirova Gl ...
126,430 02 apr
-0,090
-0,07%
126,430 126,430
Mirova Gl Sust Eq R
172,230 02 apr
+3,310
+1,96%
172,230 172,230
Monolith N.V.
113,780 28 feb
-11,750
-9,36%
113,780 113,780
Montanaro Monta S...
4,620 03 apr
-0,041
-0,88%
4,620 4,620
MS Asian Equity A
41,430 02 apr
+0,230
+0,56%
41,430 41,430
MS Asian Property A
16,750 02 apr
-0,230
-1,35%
16,750 16,750
MS Emerging Eurp ...
57,940 02 apr
-0,020
-0,03%
57,940 57,940
MS Emerging Leade...
26,340 02 apr
-0,040
-0,15%
26,340 26,340
MS EM Corporate D...
33,100 02 apr
-0,090
-0,27%
33,100 33,100
MS EM Debt A
79,380 02 apr
-0,470
-0,59%
79,380 79,380
MS EM Domestic De...
26,840 02 apr
-0,320
-1,18%
26,840 26,840
MS EM Eq A
32,110 02 apr
+0,100
+0,31%
32,110 32,110
MS EM Small Cap E...
18,420 02 apr
+0,010
+0,05%
18,420 18,420
MS Euro Bond A
16,800 02 apr
-0,070
-0,41%
16,800 16,800
MS EUR Corp Bd A
48,780 02 apr
-0,360
-0,73%
48,780 48,780
MS EUR Strategic ...
47,690 02 apr
+0,020
+0,04%
47,690 47,690
MS Eurp FI Opp Fd A
24,690 02 apr
-0,010
-0,04%
24,690 24,690
MS Eurp HY Bd A
21,470 02 apr
+0,010
+0,05%
21,470 21,470
MS Eurp Property A
26,140 02 apr
-0,090
-0,34%
26,140 26,140
MS EUR Equity Alp...
9,990 02 apr
-0,130
-1,28%
9,990 9,990
MS Global Advanta...
43,730 02 apr
-1,050
-2,34%
43,730 43,730
MS Global Asset B...
31,430 02 apr
-0,110
-0,35%
31,430 31,430
MS Gl Bal Inc Fd A
25,470 02 apr
+0,010
+0,04%
25,470 25,470
MS Global Bal Ris...
34,860 02 apr
-0,120
-0,34%
34,860 34,860
MS Global Bond A
42,810 02 apr
-0,480
-1,11%
42,810 42,810
MS Global Brands A
134,810 02 apr
-1,110
-0,82%
134,810 134,810
MS Global Conv Bd A
43,920 02 apr
-0,260
-0,59%
43,920 43,920
MS Global Credit A
28,830 02 apr
-0,150
-0,52%
28,830 28,830
MS Global FI Opp A
33,900 02 apr
-0,410
-1,19%
33,900 33,900
MS Global High Yi...
34,440 02 apr
-0,830
-2,35%
34,440 34,440
MS Global Infr A
50,790 02 apr
-0,810
-1,57%
50,790 50,790
MS Gl MltAs Inc Z
26,240 03 apr
+0,190
+0,73%
26,240 26,240
MS Glob Mult Ass ...
17,250 02 apr
-0,020
-0,12%
17,250 17,250
MS Global Opportu...
72,450 02 apr
-1,420
-1,92%
72,450 72,450
MS Global Property A
21,350 02 apr
-0,310
-1,43%
21,350 21,350
MS Global Quality A
37,230 02 apr
-0,290
-0,77%
37,230 37,230
MS Indian Equity A
24,640 01 apr
-1,140
-4,42%
24,640 24,640
MS Japanese Equity A
3.149,160 02 apr
-53,610
-1,67%
3.149,160 3.149,160
MS LatAm Equity A
31,340 02 apr
+0,380
+1,23%
31,340 31,340
MS Sh Maturity EU...
19,710 02 apr
0,000
0,00%
19,710 19,710
MS US Advantage A
85,000 02 apr
-1,670
-1,93%
85,000 85,000
MS US Growth A
109,930 02 apr
-4,150
-3,64%
109,930 109,930
MS US Property A
46,800 02 apr
-0,550
-1,16%
46,800 46,800
MDP TOBAM Anti-Be...
9.687,250 02 apr
+86,190
+0,90%
9.687,250 9.687,250
MDP TOBAM Anti-Be...
115,130 02 apr
+2,470
+2,19%
115,130 115,130
MDP TOBAM Anti-Be...
98,570 02 apr
+0,230
+0,23%
98,570 98,570
MDP TOBAM Anti-Be...
10.721,640 02 apr
-160,780
-1,48%
10.721,640 10.721,640
MDP TOBAM Anti-Be...
195,850 02 apr
+3,420
+1,78%
195,850 195,850
MDP TOBAM Anti-Be...
108,170 02 apr
+1,220
+1,14%
108,170 108,170
MA Gl Eq Lg/Sh (U...
6.597,945 28 feb
-39,863
-0,60%
6.597,945 6.597,945
Mltcoop Julius Ba...
98,230 02 apr
-0,360
-0,37%
98,230 98,230
Mltcoop Julius Ba...
88,090 02 apr
+0,930
+1,07%
88,090 88,090
Mltcoop Julius Ba...
106,920 02 apr
-0,110
-0,10%
106,920 106,920
MP GAM MltAs Stgi...
5,183 02 apr
-0,004
-0,08%
5,183 5,183
MP Gl Excellence ...
86,700 03 apr
-0,040
-0,05%
86,700 86,700
MP Gl Excellence ...
180,130 02 apr
+2,800
+1,58%
180,130 180,130
MP Gl Excellence ...
111,520 02 apr
-0,180
-0,16%
111,520 111,520
MP JB Global Exce...
144,080 mrt '19
+0,090
+0,06%
144,080 144,080
MP Gl Excellence ...
129,170 02 apr
+3,450
+2,74%
129,170 129,170
MP Stgy Bal (CHF) B
147,990 02 apr
+0,590
+0,40%
147,990 147,990
MP Stgy Bal (EUR) B
150,560 02 apr
+0,660
+0,44%
150,560 150,560
MP Stgy Bal (USD) B
136,940 02 apr
+0,770
+0,57%
136,940 136,940
MP Stgy Gwth (CHF) B
92,160 02 apr
+0,650
+0,71%
92,160 92,160
MP Stgy Gwth (EUR) B
112,000 02 apr
+0,770
+0,69%
112,000 112,000
MP Stgy Inc (CHF) B
114,670 02 apr
+0,190
+0,17%
114,670 114,670
MP Stgy Inc (EUR) B
153,480 02 apr
+0,340
+0,22%
153,480 153,480
MP Stgy Inc (USD) B
155,460 02 apr
+0,500
+0,32%
155,460 155,460
MP Eq Fd Spl Val B
150,810 02 apr
+2,560
+1,73%
150,810 150,810
MP FI EM Hard CCY B
110,850 02 apr
+0,180
+0,16%
110,850 110,850
MP FI Gl Low IG B
98,630 02 apr
-0,060
-0,06%
98,630 98,630
MP FI Gl Low IG B
99,970 02 apr
-0,410
-0,41%
99,970 99,970
MP RobecoSAM Glob...
133,970 02 apr
+2,530
+1,92%
133,970 133,970
MP RobecoSAM Glob...
96,020 02 apr
+0,520
+0,54%
96,020 96,020
MP RobSAM Engy B
24,690 02 apr
+0,320
+1,31%
24,690 24,690
MP RobSAM Smart M...
181,710 02 apr
+0,490
+0,27%
181,710 181,710
MP RobSAM Sust H ...
200,460 02 apr
+2,010
+1,01%
200,460 200,460
MP RobSAM Sust Wa...
282,890 02 apr
+5,600
+2,02%
282,890 282,890
MULTIP.-RO.SUST.G...
213,310 dec '18
0,000
0,00%
215,570 213,150
MSMM Eurp SmCap E...
2.399,210 02 apr
-6,620
-0,28%
2.399,210 2.399,210
MSMM Eurozone Agg...
1.279,320 02 apr
+5,120
+0,40%
1.279,320 1.279,320
MSMM Gl RE Sec Fd...
1.328,650 02 apr
-15,050
-1,12%
1.328,650 1.328,650
Muzinich Bondyiel...
127,440 01 apr
-0,280
-0,22%
127,440 127,440
Muzinich Enhyld S...
151,810 02 apr
-0,030
-0,02%
151,810 151,810
Muzinich ShDur HY...
108,290 02 apr
-0,540
-0,50%
108,290 108,290
Muzinich Transatl...
261,300 01 apr
-2,190
-0,83%
261,300 261,300
MW GaveKal Asian ...
202,310 01 apr
-2,280
-1,11%
202,310 202,310
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare