Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
M&G(L)1 Cons Allo...
9,675 21 jan
+0,023
+0,24%
9,675 9,675
M&G(L)1 Dyn Alloc...
9,922 21 jan
+0,031
+0,31%
9,922 9,922
M&G(L)1 EM Inc Op...
12,287 21 jan
+0,020
+0,17%
12,287 12,287
M&G(L)1 M&G (Lux)...
11,316 21 jan
0,000
0,00%
11,316 11,316
M&G(L)1 M&G (Lux)...
10,363 21 jan
+0,045
+0,44%
10,363 10,363
Magellan C
27,940 20 jan
+0,310
+1,12%
27,940 27,940
MAGNA UMB.-MAGNA ...
7,310 dec '18
0,000
0,00%
7,310 7,300
Magna Eastern Eurp C
44,327 20 jan
+0,258
+0,59%
44,327 44,327
Magna Em Mkts Div N
18,926 20 jan
+0,171
+0,91%
18,926 18,926
Magna Fiera Capit...
14,628 20 jan
+0,134
+0,92%
14,628 14,628
Magna Magna Emerg...
12,504 20 jan
+0,210
+1,71%
12,504 12,504
Magna MENA Fd R
36,400 20 jan
+0,112
+0,31%
36,400 36,400
Magna New Frontie...
19,177 20 jan
+0,284
+1,50%
19,177 19,177
MainFirst AR Mult...
148,180 20 jan
+0,640
+0,43%
148,180 148,180
MainFirst Contrar...
95,240 20 jan
+0,140
+0,15%
95,240 95,240
MainFirst EM Corp...
148,100 20 jan
+0,320
+0,22%
148,100 148,100
MainFirst EM Cred...
126,820 20 jan
+0,340
+0,27%
126,820 126,820
MainFirst Euro Va...
165,070 20 jan
+1,460
+0,89%
165,070 165,070
MainFirst Germany A
251,410 20 jan
+2,290
+0,92%
251,410 251,410
MainFirst Gl Eq Fd A
354,090 20 jan
+4,960
+1,42%
354,090 354,090
MainFirst Top Eur...
117,430 20 jan
+1,420
+1,22%
117,430 117,430
Man Man GLG Gl Co...
150,670 20 jan
+0,070
+0,05%
150,670 150,670
Man Man GLG Gl EM...
124,740 20 jan
+0,050
+0,04%
124,740 124,740
Man Man GLG Globa...
114,650 20 jan
+0,540
+0,47%
114,650 114,650
Man Man GLG Innov...
129,910 20 jan
+0,360
+0,28%
129,910 129,910
Man Man GLG JP Co...
17.028,000 20 jan
+45,000
+0,26%
17.028,000 17.028,000
Man Man GLG Pan-E...
180,550 20 jan
+1,600
+0,89%
180,550 180,550
Man Man GLG Euro ...
217,230 20 jan
+1,070
+0,50%
217,230 217,230
Man Man Numeric E...
163,670 19 jan
+2,410
+1,49%
163,670 163,670
ManVI Eurp Eq Alt DN
111,300 19 jan
0,000
0,00%
111,300 111,300
ManVI Man GLG a S...
146,330 20 jan
-0,150
-0,10%
146,330 146,330
ManVI GLG Gl EM D...
106,600 20 jan
-0,160
-0,15%
106,600 106,600
Man AHL Trend Alt...
148,310 15 jan
-1,920
-1,28%
148,310 148,310
Man Conv Europe D€
181,030 18 jan
-0,810
-0,45%
181,030 181,030
Man Conv Gl D €
187,170 18 jan
-0,560
-0,30%
187,170 187,170
Man GLG Mul-Stgy ...
102,170 14 jan
-0,140
-0,14%
102,170 102,170
Manager Opport Ri...
127,090 31 dec
+3,610
+2,92%
127,090 127,090
Meesman Paraplufo...
82,870 20 nov
+0,760
+0,93%
82,870 82,870
Meesman Parapl Aa...
144,650 15 jan
-0,120
-0,08%
144,650 144,650
Meesman Parapl Aa...
83,624 04 dec
+0,761
+0,92%
83,624 83,624
Meesman Parapl Ob...
86,450 20 nov
+0,290
+0,34%
86,450 86,450
Meesman Parapl Ob...
51,940 20 nov
0,000
0,00%
51,940 51,940
MGIS AS Eq Inc Fd...
13,245 21 jan
+0,188
+1,44%
13,245 13,245
MGIS CN Eq Fd A $
82,574 21 jan
+0,347
+0,42%
82,574 82,574
MGIS EM Debt A $
27,017 21 jan
+0,050
+0,18%
27,017 27,017
MGIS Gl Dyn Bd A
24,762 21 jan
+0,008
+0,03%
24,762 24,762
MGIS Gl Eq AR Fd A $
1,120 21 jan
+0,003
+0,30%
1,120 1,120
MGIS Gl Eq Inc Fd...
13,856 21 jan
+0,188
+1,38%
13,856 13,856
MGIS LC EM Debt A
5,906 21 jan
+0,017
+0,29%
5,906 5,906
MGIS NthAmn Eq Fd...
39,902 21 jan
+0,656
+1,67%
39,902 39,902
MGIS Pac Eq Fd A $
5,564 21 jan
+0,085
+1,56%
5,564 5,564
MGIS UK a Fd (IRL...
10,463 21 jan
+0,119
+1,15%
10,463 10,463
MGIS US Eq Inc A $
37,871 21 jan
+0,580
+1,55%
37,871 37,871
MGIS Wrld Eq Fd A$h
2,117 21 jan
+0,029
+1,40%
2,117 2,117
MFS Mer AsPacxJap A1
45,090 21 jan
+0,090
+0,20%
45,090 45,090
MFS Mer Bld Res E...
22,530 21 jan
-0,050
-0,22%
22,530 22,530
MFS Mer Cont Eurp...
24,960 21 jan
-0,070
-0,28%
24,960 24,960
MFS Mer EM Debt A1
43,680 21 jan
+0,050
+0,11%
43,680 43,680
MFS Mer EM Debt L...
14,330 21 jan
0,000
0,00%
14,330 14,330
MFS Mer EM Eq Fd A1
17,760 21 jan
-0,010
-0,06%
17,760 17,760
MFS Mer Eurp Core...
42,610 21 jan
-0,290
-0,68%
42,610 42,610
MFS Mer Eurp Res A1
42,230 21 jan
-0,030
-0,07%
42,230 42,230
MFS Mer Eurp SmCo...
70,400 21 jan
+0,460
+0,66%
70,400 70,400
MFS Mer Eurp Val A1
52,500 21 jan
-0,050
-0,10%
52,500 52,500
MFS Mer Gl Conc A1
62,920 21 jan
-0,180
-0,29%
62,920 62,920
MFS Mer Gl Credit...
14,030 21 jan
+0,010
+0,07%
14,030 14,030
MFS Mer Gl Eq A1
39,240 21 jan
-0,310
-0,78%
39,240 39,240
MFS Mer Gl HY A1
32,730 21 jan
+0,010
+0,03%
32,730 32,730
MFS Mer Gl Res Fo...
43,720 21 jan
-0,090
-0,21%
43,720 43,720
MFS Mer Gl Tot Re...
39,370 21 jan
-0,020
-0,05%
39,370 39,370
MFS Mer Infl Adj ...
16,670 21 jan
+0,020
+0,12%
16,670 16,670
MFS Mer JP Eq Fd A1
15,310 21 jan
+0,070
+0,46%
15,310 15,310
MFS Mer LatAm Eq A1
16,110 21 jan
-0,260
-1,59%
16,110 16,110
MFS Mer Ltd Mat A1
15,460 21 jan
0,000
0,00%
15,460 15,460
MFS Mer Prudent W...
22,050 21 jan
+0,020
+0,09%
22,050 22,050
MFS Mer US Conc G...
33,760 21 jan
-0,060
-0,18%
33,760 33,760
MFS Mer Bd Fd A1 $
13,690 21 jan
-0,040
-0,29%
13,690 13,690
MFS Mer Res Bd A1
20,240 21 jan
-0,030
-0,15%
20,240 20,240
MFS Mer UK Eq A1
9,730 21 jan
-0,030
-0,31%
9,730 9,730
MFS Mer US Gvt Bd A1
19,130 21 jan
-0,010
-0,05%
19,130 19,130
MFS Mer US Val A1
32,660 21 jan
-0,210
-0,64%
32,660 32,660
MFS EM Eq Fd Q2$
172,020 21 jan
-0,130
-0,08%
172,020 172,020
MFS Gl Conc Eq Fd A1
465,730 21 jan
-3,210
-0,68%
465,730 465,730
MFS Gl Eq € Hdg F...
412,630 21 jan
-2,440
-0,59%
412,630 412,630
MFS Gl Eq Fd A1
454,820 21 jan
-3,370
-0,74%
454,820 454,820
MFS Gl Val Ex-JP ...
191,780 21 jan
-0,450
-0,23%
191,780 191,780
MFS Gl Val Fd Q2$
164,460 21 jan
-0,370
-0,22%
164,460 164,460
Midlin N.V.
216,000 15 jan
+0,530
+0,25%
216,000 216,000
Mirae AGDF AS Gre...
26,320 21 jan
+0,040
+0,15%
26,320 26,320
Mirae AGDF AS Pac...
27,430 21 jan
+0,250
+0,92%
27,430 27,430
Mirae AGDF AS Sec...
20,550 21 jan
+0,160
+0,78%
20,550 20,550
Mirae AGDF CN Sec...
36,440 21 jan
+0,140
+0,39%
36,440 36,440
Mirae AGDF GEM Se...
18,930 21 jan
+0,150
+0,80%
18,930 18,930
Mirae AGDF IN Sec...
19,480 21 jan
-0,160
-0,81%
19,480 19,480
Mirae AGDF Korea ...
14,840 21 jan
+0,210
+1,44%
14,840 14,840
Mirova EUR Green&...
128,490 20 jan
0,000
0,00%
128,490 128,490
Mirova EUR Sust C...
183,430 20 jan
+0,100
+0,05%
183,430 183,430
Mirova EUR Sust Eq R
127,340 20 jan
+0,880
+0,70%
127,340 127,340
Mirova Eurp Env Eq R
205,280 20 jan
+1,040
+0,51%
205,280 205,280
Mirova Eurp Sust ...
420,340 20 jan
+2,910
+0,70%
420,340 420,340
Mirova Mirova Gl ...
138,730 20 jan
+0,040
+0,03%
138,730 138,730
Mirova Gl Sust Eq R
245,030 20 jan
+2,720
+1,12%
245,030 245,030
Monolith N.V.
128,820 31 dec
-0,960
-0,74%
128,820 128,820
Montanaro Monta E...
7,026 21 jan
-0,004
-0,06%
7,026 7,026
MS Asian Property A
21,060 20 jan
0,000
0,00%
21,060 21,060
MS Emerging Eurp ...
85,720 20 jan
0,000
0,00%
85,720 85,720
MS Emerging Leade...
57,850 20 jan
0,000
0,00%
57,850 57,850
MS EM Corporate D...
40,520 20 jan
0,000
0,00%
40,520 40,520
MS EM Debt A
98,090 20 jan
0,000
0,00%
98,090 98,090
MS EM Domestic De...
33,100 20 jan
0,000
0,00%
33,100 33,100
MS EM Eq A
55,230 20 jan
0,000
0,00%
55,230 55,230
MS EM Small Cap E...
30,450 20 jan
0,000
0,00%
30,450 30,450
MS Euro Bond A
17,700 20 jan
0,000
0,00%
17,700 17,700
MS EUR Corp Bd A
54,960 20 jan
0,000
0,00%
54,960 54,960
MS EUR Strategic ...
51,830 20 jan
0,000
0,00%
51,830 51,830
MS Eurp FI Opp Fd A
26,990 20 jan
0,000
0,00%
26,990 26,990
MS Eurp HY Bd A
26,480 20 jan
0,000
0,00%
26,480 26,480
MS Eurp Property A
31,780 20 jan
0,000
0,00%
31,780 31,780
MS Global Advanta...
105,350 20 jan
0,000
0,00%
105,350 105,350
MS Global Asset B...
34,010 20 jan
0,000
0,00%
34,010 34,010
MS Gl Bal Inc Fd A
27,980 20 jan
0,000
0,00%
27,980 27,980
MS Global Bal Ris...
41,440 20 jan
0,000
0,00%
41,440 41,440
MS Global Bond A
48,630 20 jan
0,000
0,00%
48,630 48,630
MS Global Brands A
177,180 20 jan
0,000
0,00%
177,180 177,180
MS Global Conv Bd A
61,920 20 jan
0,000
0,00%
61,920 61,920
MS Global Credit A
34,260 20 jan
0,000
0,00%
34,260 34,260
MS Global FI Opp A
38,220 20 jan
0,000
0,00%
38,220 38,220
MS Global High Yi...
45,040 20 jan
0,000
0,00%
45,040 45,040
MS Global Infr A
64,230 20 jan
0,000
0,00%
64,230 64,230
MS Gl MltAs Inc Z
30,440 21 jan
-0,040
-0,13%
30,440 30,440
MS Glob Mult Ass ...
19,410 20 jan
0,000
0,00%
19,410 19,410
MS Global Opportu...
134,150 20 jan
0,000
0,00%
134,150 134,150
MS Global Property A
28,380 20 jan
0,000
0,00%
28,380 28,380
MS Global Quality A
51,020 20 jan
0,000
0,00%
51,020 51,020
MS Indian Equity A
45,510 20 jan
0,000
0,00%
45,510 45,510
MS Japanese Equity A
4.563,290 20 jan
0,000
0,00%
4.563,290 4.563,290
MS LatAm Equity A
53,770 20 jan
0,000
0,00%
53,770 53,770
MS Sh Maturity EU...
20,020 20 jan
0,000
0,00%
20,020 20,020
MS Sust Asian Equ...
74,110 20 jan
0,000
0,00%
74,110 74,110
MS US Advantage A
175,820 20 jan
0,000
0,00%
175,820 175,820
MS US Growth A
273,670 20 jan
0,000
0,00%
273,670 273,670
MS US Property A
61,920 20 jan
0,000
0,00%
61,920 61,920
MDP TOBAM Anti-Be...
14.530,010 20 jan
+87,150
+0,60%
14.530,010 14.530,010
MDP TOBAM Anti-Be...
171,310 20 jan
+1,640
+0,97%
171,310 171,310
MDP TOBAM Anti-Be...
121,010 20 jan
+0,550
+0,46%
121,010 121,010
MDP TOBAM Anti-Be...
13.973,360 20 jan
+101,310
+0,73%
13.973,360 13.973,360
MDP TOBAM Anti-Be...
275,660 20 jan
+2,570
+0,94%
275,660 275,660
MDP TOBAM Anti-Be...
143,060 20 jan
+0,920
+0,65%
143,060 143,060
MA Gl Eq Lg/Sh (U...
7.155,046 30 nov
+262,314
+3,81%
7.155,046 7.155,046
Multicooperati GA...
5,754 20 jan
+0,019
+0,33%
5,754 5,754
Multicooperati Ju...
126,360 20 jan
+1,010
+0,81%
126,360 126,360
Multicooperati Eq...
193,320 20 jan
+0,970
+0,50%
193,320 193,320
Multicooperati Gl...
144,540 21 jan
+1,460
+1,02%
144,540 144,540
Multicooperati FI...
133,410 20 jan
+0,380
+0,29%
133,410 133,410
Multicooperatio F...
107,140 20 jan
+0,080
+0,07%
107,140 107,140
Multicooperatio F...
108,510 20 jan
+0,010
+0,01%
108,510 108,510
Multicooperati Gl...
257,010 20 jan
+4,210
+1,67%
257,010 257,010
Multicooperati Gl...
183,800 20 jan
+2,070
+1,14%
183,800 183,800
Multicooperati St...
177,360 20 jan
+1,250
+0,71%
177,360 177,360
Multicooperati St...
185,800 20 jan
+0,840
+0,45%
185,800 185,800
ML SICAV Julius B...
141,660 20 jan
+2,530
+1,82%
141,660 141,660
ML SICAV Julius B...
129,680 20 jan
+0,210
+0,16%
129,680 129,680
MP Gl Excellence ...
146,490 20 jan
+1,440
+0,99%
146,490 146,490
MP Stgy Bal (EUR) B
183,320 20 jan
+1,270
+0,70%
183,320 183,320
MP Stgy Bal (USD) B
175,660 20 jan
+1,220
+0,70%
175,660 175,660
MP Stgy Gwth (CHF) B
114,880 20 jan
+1,060
+0,93%
114,880 114,880
MP Stgy Gwth (EUR) B
142,560 20 jan
+1,310
+0,93%
142,560 142,560
MP Stgy Inc (CHF) B
131,330 20 jan
+0,620
+0,47%
131,330 131,330
MP Stgy Inc (EUR) B
177,410 20 jan
+0,800
+0,45%
177,410 177,410
MULTIP.-RO.SUST.G...
213,310 dec '18
0,000
0,00%
215,570 213,150
MSMM Eurp SmCap E...
3.743,980 20 jan
+47,350
+1,28%
3.743,980 3.743,980
MSMM Eurozone Agg...
1.839,350 20 jan
+12,580
+0,69%
1.839,350 1.839,350
MSMM Gl RE Sec Fd...
1.798,250 20 jan
+25,200
+1,42%
1.798,250 1.798,250
Muzinich Enhyld S...
169,990 21 jan
+0,020
+0,01%
169,990 169,990
Muzinich ShDur HY...
122,370 21 jan
0,000
0,00%
122,370 122,370
Muzinich Sust Cre...
143,850 21 jan
-0,020
-0,01%
143,850 143,850
Muzinich Transatl...
318,060 21 jan
+0,110
+0,03%
318,060 318,060
MW GaveKal Asian ...
301,460 20 jan
+4,460
+1,50%
301,460 301,460

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare