Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
G-Fund Eurp SMCap...
164,740 02 apr
-0,660
-0,40%
164,740 164,740
GAM M.B.-ABS.RET....
126,520 aug '18
0,000
0,00%
126,520 126,520 190
GAM M.B.-GL.HI.YI...
209,280 jun '18
0,000
0,00%
209,380 209,280
GAM M.B.- EURO BO...
420,070 jun '18
0,000
0,00%
420,070 420,070
GAM Multibond Abs B
100,140 02 apr
-0,610
-0,61%
100,140 100,140
GAM Multibond As ...
121,180 02 apr
-0,240
-0,20%
121,180 121,180
GAM Multibond Cre...
158,250 02 apr
+0,010
+0,01%
158,250 158,250
GAM Multibond Dol...
378,600 02 apr
+0,030
+0,01%
378,600 378,600
GAM Multibond EM ...
431,830 02 apr
+0,620
+0,14%
431,830 431,830
GAM Multibond EM ...
98,280 02 apr
-0,160
-0,16%
98,280 98,280
GAM Multibond Gl ...
129,030 02 apr
+0,940
+0,73%
129,030 129,030
GAM Multibond Loc...
257,870 02 apr
-0,530
-0,21%
257,870 257,870
GAM Multibond Tot...
88,420 02 apr
-1,650
-1,83%
88,420 88,420
GAM M.B.-EUR.GOV....
189,220 jun '18
0,000
0,00%
0,000 0,000
GAM M.B.-SW.FR.BD B
164,400 jun '18
0,000
0,00%
0,000 0,000
GAM Multic. Mny M...
1.929,348 02 apr
-0,020
0,00%
1.929,348 1.929,348
GAM Multic. Mny M...
1.985,384 02 apr
-0,137
-0,01%
1.985,384 1.985,384
GAM Multic. Mon M...
2.339,489 02 apr
+0,150
+0,01%
2.339,489 2.339,489
GAM Multic. Mon M...
1.401,340 02 apr
-0,079
-0,01%
1.401,340 1.401,340
GAM Multis. Abs R...
103,290 02 apr
+0,210
+0,20%
103,290 103,290
GAM Multis. Asia ...
135,190 03 apr
+0,750
+0,56%
135,190 135,190
GAM Multis. CN Ev...
159,720 03 apr
-0,450
-0,28%
159,720 159,720
GAM Multis. Em Ma...
91,740 02 apr
+0,830
+0,91%
91,740 91,740
GAM Multis. Healt...
327,720 02 apr
+8,610
+2,70%
327,720 327,720
GAM Multis. Jap E...
15.828,000 03 apr
-38,000
-0,24%
15.828,000 15.828,000
GAM Multis. Luxur...
248,030 02 apr
+0,150
+0,06%
248,030 248,030
GAM Multis. Swiss...
671,040 02 apr
-0,500
-0,07%
671,040 671,040
GAM Multis. Sw S&...
809,070 02 apr
-11,690
-1,42%
809,070 809,070
GAM MULT.-EURFOE-...
413,094 08 okt
0,000
0,00%
415,082 413,094
GAM MULT.-GLEINC-...
144,090 16 apr
0,000
0,00%
0,000 0,000
GAM MULT.-USLEADI...
722,736 08 okt
0,000
0,00%
722,736 719,060
GAM MULT.-US VALU...
198,400 16 apr
-0,003
0,00%
0,000 0,000
GAM Star AR Bd De...
10,870 23 jul
+0,050
+0,46%
10,870 10,867
GAM Star AR Bd € ...
9,860 23 jul
-0,020
-0,20%
9,863 9,860
GAM Star AR Bd + ...
10,680 23 jul
+0,230
+2,20%
10,682 10,680
GAM Star Alpha Sp...
12,219 02 apr
0,000
0,00%
12,219 12,219
GAM Star Alpha Te...
16,233 02 apr
+0,046
+0,28%
16,233 16,233
GAM Star Bal $ C
12,459 02 apr
0,000
0,00%
12,459 12,459
GAM Star Capital ...
18,248 02 apr
0,000
0,00%
18,248 18,248
GAM Star Composit...
13,904 02 apr
0,000
0,00%
13,904 13,904
GAM Star Cont Eur...
3,988 02 apr
0,000
0,00%
3,988 3,988
GAM Star Cred Opp...
15,541 02 apr
0,000
0,00%
15,541 15,541
GAM Star Credit O...
11,812 02 apr
0,000
0,00%
11,812 11,812
GAM Star Credit O...
15,398 02 apr
+0,078
+0,51%
15,398 15,398
GAM Star Dyn Gl Bd $
10,929 17 jul
0,000
0,00%
10,930 10,929
GAM Star Emerging...
14,190 02 apr
0,000
0,00%
14,190 14,190
GAM Star EM Rates $
13,165 02 apr
+0,011
+0,08%
13,165 13,165
GAM Star Eurp Eq
323,844 02 apr
-1,643
-0,50%
323,844 323,844
GAM Star Flex Gl ...
11,821 02 apr
0,000
0,00%
11,821 11,821
GAM Star GAM Star...
14,272 03 apr
-0,050
-0,35%
14,272 14,272
GAM Star Star Ch....
25,128 02 apr
+0,184
+0,74%
25,128 25,128
GAM Star Star Jap...
180,501 03 apr
+0,103
+0,06%
180,501 180,501
GAM Star GAM Sys ...
10,971 02 apr
0,000
0,00%
10,971 10,971
GAM Star Gl Rates
10,664 02 apr
+0,136
+1,29%
10,664 10,664
GAM Star Gl Sel $
11,839 22 jan
-0,026
-0,22%
11,839 11,839
GAM Star Tact Opp...
9,147 02 apr
0,000
0,00%
9,147 9,147
GAM Star Tech $
25,593 02 apr
+0,104
+0,41%
25,593 25,593
GAM Star US All C...
16,681 02 apr
+0,321
+1,96%
16,681 16,681
GAM Star Worldwid...
2.446,761 02 apr
+15,406
+0,63%
2.446,761 2.446,761
GAMCO Intl All Ca...
7,884 02 apr
0,000
0,00%
7,884 7,884
GAMCO Intl Merger...
11,517 02 apr
0,000
0,00%
11,517 11,517
Gateway UCITS GAT...
100,750 01 apr
0,000
0,00%
100,750 100,750
GaveKal Knowledge...
157,100 02 apr
+1,560
+1,00%
157,100 157,100
GB00BBQ2
0,000 jan '01
0,000
0,00%
0,000 0,000
GB00BZCC
0,829 03 apr
0,000
0,00%
0,829 0,829
GIS AR Conv Bd D Acc
105,491 02 apr
+0,268
+0,25%
105,491 105,491
GIS AR Credit Str...
101,620 02 apr
-0,148
-0,15%
101,620 101,620
GIS AR Multi Stra...
111,193 02 apr
+0,075
+0,07%
111,193 111,193
GIS Central and E...
157,966 02 apr
+0,014
+0,01%
157,966 157,966
GIS Central and E...
138,760 02 apr
+1,559
+1,14%
138,760 138,760
GIS € Bd 1-3Y D Acc
121,211 02 apr
-0,002
0,00%
121,211 121,211
GIS € Bd 3-5Y D Acc
139,948 02 apr
-0,050
-0,04%
139,948 139,948
GIS € Bd D Acc
177,680 02 apr
-0,003
0,00%
177,680 177,680
GIS € Corp Bd D Acc
149,335 02 apr
-0,275
-0,18%
149,335 149,335
GIS € Corp ShTm B...
105,296 02 apr
-0,074
-0,07%
105,296 105,296
GIS € Covered Bd ...
124,302 02 apr
-0,053
-0,04%
124,302 124,302
GIS Euro Equity C...
94,371 02 apr
0,000
0,00%
94,371 94,371
GIS € Eq D
83,040 02 apr
+0,166
+0,20%
83,040 83,040
GIS € Eq MidCap D...
102,054 02 apr
+0,233
+0,23%
102,054 102,054
GIS € ShTm Bd D Acc
121,661 02 apr
-0,048
-0,04%
121,661 121,661
GIS Gl Eq D Acc
127,716 02 apr
+2,097
+1,67%
127,716 127,716
GIS Gl MltAs Inc ...
80,980 02 apr
0,000
0,00%
80,980 80,980
GIS SRI Ageing Po...
102,884 02 apr
0,000
0,00%
102,884 102,884
GIS SRI Eurp Eq D...
142,174 02 apr
-0,163
-0,11%
142,174 142,174
GIS TR € HiYi D Acc
187,790 02 apr
+0,280
+0,15%
187,790 187,790
GAF EM Hg Val Tei...
1.600,190 02 apr
0,000
0,00%
1.600,190 1.600,190
GAF GAF Major Mar...
2.452,130 02 apr
0,000
0,00%
2.452,130 2.452,130
Glob EmergMkts Ba...
105,450 03 apr
+0,480
+0,46%
105,450 105,450
GS Fds II GS MM U...
7,880 03 apr
0,000
0,00%
7,880 7,880
GS Fds II GS Bal ...
107,710 02 apr
-0,590
-0,54%
107,710 107,710
GS Fds II GS Gl M...
99,390 03 apr
0,000
0,00%
99,390 99,390
GS Fds II GS M-M ...
9,170 02 apr
+0,050
+0,55%
9,170 9,170
GS Fds II GS M-M ...
14,430 02 apr
-0,150
-1,03%
14,430 14,430
GS Fds II GS M-M ...
13,060 02 apr
-0,140
-1,06%
13,060 13,060
GS Fds II GS M-M ...
17,720 02 apr
-0,250
-1,39%
17,720 17,720
GS Fds II GS Tact...
122,380 02 apr
+0,080
+0,07%
122,380 122,380
GS Fds plc Stlg G...
1,000 jan '19
0,000
0,00%
1,000 1,000
GS Fds plc Stlg L...
1,000 jan '19
0,000
0,00%
1,000 1,000
GS Fds plc US$ Li...
1,000 jan '19
0,000
0,00%
1,000 1,000
GS Fds plc US$ Tr...
1,000 jan '19
0,000
0,00%
1,000 1,000
GS Fds plc Yen Li...
10.000,000 jan '19
0,000
0,00%
10.000,000 10.000,000
GS Fds EM Corp Bd...
138,130 02 apr
-0,460
-0,33%
138,130 138,130
GS Fds Gl RE Eq P...
6,880 03 apr
0,000
0,00%
6,880 6,880
GS Fds GS EM CORE...
12,940 02 apr
+0,160
+1,25%
12,940 12,940
GS Fds GS Gl Eq I...
31,270 02 apr
-0,260
-0,82%
31,270 31,270
GS Fds GS Gl Mul-...
108,900 02 apr
-0,680
-0,62%
108,900 108,900
GS Fds GS MM Dyn ...
18,990 02 apr
-0,260
-1,35%
18,990 18,990
GS Fds GS Abs Ret...
9,670 02 apr
+0,020
+0,21%
9,670 9,670
GS Fds GS Alt Tr ...
10,720 02 apr
-0,020
-0,19%
10,720 10,720
GS Fds GS Asia Eq...
24,690 02 apr
+0,130
+0,53%
24,690 24,690
GS Fds GS BRICs E...
16,760 02 apr
+0,020
+0,12%
16,760 16,760
GS Fds GS China O...
16,400 02 apr
-0,010
-0,06%
16,400 16,400
GS Fds GS EM Debt...
87,350 02 apr
-0,770
-0,87%
87,350 87,350
GS Fds GS EM Debt...
9,620 02 apr
-0,210
-2,14%
9,620 9,620
GS Fds GS EM Debt...
11,490 02 apr
-0,050
-0,43%
11,490 11,490
GS Fds GS EM Eq P...
31,870 02 apr
+0,100
+0,31%
31,870 31,870
GS Fds GS € Sh Du...
10,010 02 apr
0,000
0,00%
10,010 10,010
GS Fds GS Eurp CO...
12,540 02 apr
-0,090
-0,71%
12,540 12,540
GS Fds GS Eurp HY...
101,870 02 apr
+0,150
+0,15%
101,870 101,870
GS Fds GS Gl Abs ...
95,620 03 apr
0,000
0,00%
95,620 95,620
GS Fds GS Gl CORE...
17,660 02 apr
-0,250
-1,40%
17,660 17,660
GS Fds GS Gl Cred...
15,740 02 apr
-0,070
-0,44%
15,740 15,740
GS Fds GS Gl Eq P...
14,340 02 apr
-0,200
-1,38%
14,340 14,340
GS Fds GS Gl Eq P...
15,430 02 apr
-0,200
-1,28%
15,430 15,430
GS Fds GS Gl Fix ...
14,920 02 apr
0,000
0,00%
14,920 14,920
GS Fds GS Gl Fix ...
11,390 02 apr
-0,010
-0,09%
11,390 11,390
GS Fds GS Gl Fix ...
16,120 02 apr
-0,050
-0,31%
16,120 16,120
GS Fds GS Gl HY P...
6,620 02 apr
-0,080
-1,19%
6,620 6,620
GS Fds GS Gl Infr...
10,890 03 apr
0,000
0,00%
10,890 10,890
GS Fds GS Gl Mill...
16,190 02 apr
-0,130
-0,80%
16,190 16,190
GS Fds GS Gl Mul-...
106,110 02 apr
-0,490
-0,46%
106,110 106,110
GS Fds GS Gl M-As...
99,900 02 apr
-0,930
-0,92%
99,900 99,900
GS Fds GS Gl Sm C...
14,830 02 apr
-0,150
-1,00%
14,830 14,830
GS Fds GS Gl Sove...
105,310 02 apr
-0,250
-0,24%
105,310 105,310
GS Fds GS Gl Stra...
109,440 02 apr
-0,420
-0,38%
109,440 109,440
GS Fds GS Gl Stra...
104,910 02 apr
+0,600
+0,58%
104,910 104,910
GS Fds GS Gl-Mul-...
103,710 02 apr
-0,640
-0,61%
103,710 103,710
GS Fds GS India E...
14,240 01 apr
-0,390
-2,67%
14,240 14,240
GS Fds GS JP Eq P...
11.179,830 02 apr
-79,280
-0,70%
11.179,830 11.179,830
GS Fds GS JP Eq P...
1.319,470 02 apr
-12,510
-0,94%
1.319,470 1.319,470
GS Fds GS N-11 Eq...
6,010 02 apr
+0,030
+0,50%
6,010 6,010
GS Fds GS N AM En...
3,380 02 apr
+0,050
+1,50%
3,380 3,380
GS Fds GS Opp Cor...
114,610 02 apr
-1,190
-1,03%
114,610 114,610
GS Fds GS Sterl C...
146,560 02 apr
+0,170
+0,12%
146,560 146,560
GS Fds GS Strat A...
117,460 02 apr
-0,040
-0,03%
117,460 117,460
GS Fds GS Strat A...
121,810 02 apr
-0,060
-0,05%
121,810 121,810
GS Fds GS Strateg...
113,380 02 apr
0,000
0,00%
113,380 113,380
GS Fds GS US Core...
34,850 02 apr
-0,460
-1,30%
34,850 34,850
GS Fds GS US Doll...
106,750 03 apr
0,000
0,00%
106,750 106,750
GS Fds GS US Eq P...
20,450 02 apr
-0,150
-0,73%
20,450 20,450
GS Fds GS US Fix ...
11,430 02 apr
-0,070
-0,61%
11,430 11,430
GS Fds GS US Focu...
18,120 02 apr
-0,350
-1,89%
18,120 18,120
GS Fds GS US Mort...
2,290 02 apr
-0,010
-0,43%
2,290 2,290
GS Fds GS US RE B...
134,200 02 apr
+1,530
+1,15%
134,200 134,200
GS Fds GS US Sm C...
16,390 02 apr
-0,350
-2,09%
16,390 16,390
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare