Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.942,51 09 dec
+13,46
+0,34%
3.947,62 3.925,43
AB InBev
71,330 09 dec
71,200
Bied
71,33009 dec
71,500
Laat
-0,470
-0,65%
71,670 71,010
765.643
Gem. 1,6M
-53%
Ackermans & v.H
141,800 09 dec
140,800
Bied
141,80009 dec
143,000
Laat
+0,700
+0,50%
142,900 141,000
32.429
Gem. 28,9K
+12%
Ageas
54,260 09 dec
53,800
Bied
54,26009 dec
54,500
Laat
+0,160
+0,30%
54,480 53,900
463.689
Gem. 500,2K
-7%
Aperam
28,670 09 dec
28,280
Bied
28,67009 dec
28,700
Laat
+0,570
+2,03%
28,830 28,240
337.447
Gem. 404,3K
-17%
arGEN-X
137,400 09 dec
136,800
Bied
137,40009 dec
137,900
Laat
+3,400
+2,54%
138,300 132,200
116.213
Gem. 117K
-1%
Barco
213,000 09 dec
210,000
Bied
213,00009 dec
215,000
Laat
-3,500
-1,62%
216,500 207,500
21.910
Gem. 22,2K
-1%
Cofinimmo
132,600 09 dec
132,200
Bied
132,60009 dec
134,800
Laat
-1,400
-1,04%
134,000 132,200
20.953
Gem. 41,5K
-49%
Colruyt
47,300 09 dec
46,600
Bied
47,30009 dec
47,880
Laat
-0,190
-0,40%
47,650 46,610
209.906
Gem. 233,5K
-10%
Galapagos
196,000 09 dec
195,850
Bied
196,00009 dec
196,100
Laat
+3,900
+2,03%
196,200 193,050
606.511
Gem. 531,3K
+14%
GBL
93,220 09 dec
92,240
Bied
93,22009 dec
93,500
Laat
+0,140
+0,15%
93,420 92,880
104.025
Gem. 135,7K
-23%
ING
10,478 09 dec
10,460
Bied
10,47809 dec
10,510
Laat
+0,052
+0,50%
10,518 10,382
7.655.311
Gem. 14,4M
-47%
KBC Groep
66,400 09 dec
65,740
Bied
66,40009 dec
66,560
Laat
+0,060
+0,09%
66,620 66,140
569.585
Gem. 818,8K
-30%
Ontex
17,000 09 dec
16,910
Bied
17,00009 dec
17,120
Laat
-0,100
-0,58%
17,170 16,950
127.449
Gem. 206,8K
-38%
Proximus
26,350 09 dec
26,300
Bied
26,35009 dec
26,400
Laat
-0,020
-0,08%
26,440 26,150
599.395
Gem. 672,9K
-11%
Sofina
195,800 09 dec
194,000
Bied
195,80009 dec
199,000
Laat
-0,400
-0,20%
196,800 195,000
16.927
Gem. 22,1K
-23%
Solvay
102,900 09 dec
102,100
Bied
102,90009 dec
104,000
Laat
+0,200
+0,19%
103,850 102,300
138.674
Gem. 277,3K
-50%
Telenet Group
38,800 09 dec
38,600
Bied
38,80009 dec
39,400
Laat
-0,320
-0,82%
39,200 38,560
151.517
Gem. 164,6K
-8%
UCB
72,680 09 dec
72,340
Bied
72,68009 dec
73,500
Laat
-0,580
-0,79%
73,280 72,680
214.726
Gem. 367,1K
-42%
Umicore
41,430 09 dec
41,400
Bied
41,43009 dec
41,440
Laat
+1,230
+3,06%
41,530 40,140
718.483
Gem. 941,2K
-24%
WDP
160,000 09 dec
160,000
Bied
160,00009 dec
162,000
Laat
-2,600
-1,60%
163,000 160,000
29.126
Gem. 40,6K
-28%