Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.422,00 15 jan
+27,45
+0,81%
3.434,33 3.396,13
AB InBev
63,540 15 jan
63,200
Bied
63,54015 jan
63,950
Laat
+0,360
+0,57%
63,950 62,840
1.860.393
Gem. 2,6M
-28%
Ackermans & v.H
137,400 15 jan
135,600
Bied
137,40015 jan
137,500
Laat
+1,900
+1,40%
137,500 135,900
25.811
Gem. 27K
-5%
Ageas
39,840 15 jan
39,500
Bied
39,84015 jan
40,000
Laat
+0,020
+0,05%
40,350 39,710
500.323
Gem. 510,8K
-2%
Aperam
24,770 15 jan
24,500
Bied
24,77015 jan
25,360
Laat
-0,150
-0,60%
25,610 24,580
280.058
Gem. 264,8K
+6%
arGEN-X
91,100 15 jan
90,000
Bied
91,10015 jan
91,500
Laat
-0,400
-0,44%
91,900 89,700
127.416
Gem. 112,1K
+14%
bpost
7,950 15 jan
7,850
Bied
7,95015 jan
8,000
Laat
-0,030
-0,38%
8,280 7,865
693.274
Gem. 473,9K
+46%
Cofinimmo
112,000 15 jan
111,100
Bied
112,00015 jan
112,800
Laat
0,000
0,00%
112,500 111,600
52.797
Gem. 56,6K
-7%
Colruyt
63,740 15 jan
62,200
Bied
63,74015 jan
63,800
Laat
-0,080
-0,13%
64,060 63,220
345.842
Gem. 357,6K
-3%
Engie
13,605 15 jan
13,510
Bied
13,60515 jan
13,620
Laat
+0,245
+1,83%
13,630 13,425
6.608.207
Gem. 6,9M
-4%
Galapagos
89,840 15 jan
88,500
Bied
89,84015 jan
90,000
Laat
+2,300
+2,63%
90,380 87,220
388.533
Gem. 491,9K
-21%
GBL
79,420 15 jan
78,300
Bied
79,42015 jan
80,180
Laat
+0,540
+0,68%
80,080 79,000
145.335
Gem. 120,7K
+20%
ING
9,932 15 jan
9,900
Bied
9,93215 jan
9,980
Laat
+0,045
+0,46%
10,110 9,784
15.261.693
Gem. 15,2M
+0%
KBC Groep
58,840 15 jan
58,580
Bied
58,84015 jan
59,740
Laat
-0,020
-0,03%
59,700 58,340
639.473
Gem. 607,1K
+5%
Ontex
19,010 15 jan
18,500
Bied
19,01015 jan
19,220
Laat
-0,040
-0,21%
19,270 18,920
75.107
Gem. 110,3K
-32%
Proximus
22,240 15 jan
22,100
Bied
22,24015 jan
22,400
Laat
-0,100
-0,45%
22,660 22,060
687.347
Gem. 782,5K
-12%
Sofina
174,000 15 jan
172,000
Bied
174,00015 jan
177,600
Laat
-0,200
-0,11%
175,800 173,600
17.849
Gem. 19,9K
-10%
Solvay
91,160 15 jan
90,500
Bied
91,16015 jan
91,260
Laat
-0,440
-0,48%
91,920 90,200
211.629
Gem. 227,9K
-7%
Telenet Group
39,300 15 jan
39,100
Bied
39,30015 jan
39,740
Laat
-0,760
-1,90%
40,300 39,220
224.118
Gem. 232,6K
-4%
UCB
77,660 15 jan
75,200
Bied
77,66015 jan
78,000
Laat
+2,220
+2,94%
77,880 75,980
325.016
Gem. 401,2K
-19%
Umicore
36,670 15 jan
36,540
Bied
36,67015 jan
36,940
Laat
+0,940
+2,63%
36,830 36,250
1.096.472
Gem. 950,7K
+15%