Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.515,61 15:15
-10,57
-0,30%
3.558,69 3.503,30
AB InBev
67,900 15:00
67,890
Bied
67,90015:00
67,910
Laat
-0,100
-0,15%
68,830 67,560
917.694
Gem. 2M
-55%
Ackermans & v.H
139,800 15:00
139,600
Bied
139,80015:00
139,800
Laat
+0,200
+0,14%
141,400 139,300
6.753
Gem. 20,7K
-67%
Ageas
43,980 15:00
43,970
Bied
43,98015:00
43,990
Laat
+0,200
+0,46%
44,750 43,870
421.114
Gem. 739,8K
-43%
Aperam
26,110 14:58
26,100
Bied
26,11014:58
26,130
Laat
-0,020
-0,08%
26,630 25,950
179.472
Gem. 440K
-59%
arGEN-X
81,300 15:00
81,000
Bied
81,30015:00
81,300
Laat
-0,300
-0,37%
82,000 80,600
35.761
Gem. 88,2K
-59%
bpost
10,380 14:59
10,370
Bied
10,38014:59
10,390
Laat
-0,020
-0,19%
10,560 10,250
262.158
Gem. 1,1M
-77%
Cofinimmo
106,500 14:58
106,400
Bied
106,50014:58
106,600
Laat
-1,000
-0,93%
107,900 106,400
5.325
Gem. 30,5K
-83%
Colruyt
55,840 15:00
55,820
Bied
55,84015:00
55,860
Laat
-0,400
-0,71%
56,080 55,600
162.040
Gem. 322K
-50%
Engie
12,160 15:00
12,160
Bied
12,16015:00
12,170
Laat
0,000
0,00%
12,295 12,115
2.318.186
Gem. 7M
-67%
Galapagos
89,700 14:59
89,780
Bied
89,70014:59
89,820
Laat
-0,620
-0,69%
92,580 89,400
270.255
Gem. 356,2K
-24%
GBL
80,440 14:59
80,440
Bied
80,44014:59
80,500
Laat
-0,080
-0,10%
81,620 80,300
55.536
Gem. 117,9K
-53%
ING
10,880 15:00
10,880
Bied
10,88015:00
10,882
Laat
-0,056
-0,51%
11,018 10,820
10.938.730
Gem. 14,6M
-25%
KBC Groep
62,180 15:00
62,180
Bied
62,18015:00
62,200
Laat
-0,120
-0,19%
63,340 61,920
572.548
Gem. 838,3K
-32%
Ontex
18,160 15:00
18,120
Bied
18,16015:00
18,160
Laat
+0,170
+0,94%
18,420 18,110
66.882
Gem. 145,4K
-54%
Proximus
23,280 15:00
23,270
Bied
23,28015:00
23,290
Laat
+0,010
+0,04%
23,470 23,140
234.485
Gem. 563,1K
-58%
Sofina
178,000 14:57
178,000
Bied
178,00014:57
178,200
Laat
-1,400
-0,78%
180,600 177,800
10.316
Gem. 26,7K
-61%
Solvay
102,100 15:00
102,050
Bied
102,10015:00
102,100
Laat
-1,700
-1,64%
104,600 101,650
52.335
Gem. 332K
-84%
Telenet Group
42,620 15:00
42,600
Bied
42,62015:00
42,660
Laat
-0,320
-0,75%
43,340 42,240
149.384
Gem. 219,3K
-32%
UCB
76,400 15:00
76,360
Bied
76,40015:00
76,420
Laat
-0,620
-0,80%
78,260 76,160
140.918
Gem. 329,4K
-57%
Umicore
41,520 15:00
41,510
Bied
41,52015:00
41,540
Laat
-0,160
-0,38%
42,520 41,270
216.835
Gem. 624,4K
-65%