Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
2.857,05 03 apr
-38,35
-1,32%
2.895,26 2.838,42
AB InBev
39,840 03 apr
-0,335
-0,83%
41,035 39,250
1.603.344
Gem. 3M
-46%
Ackermans & v.H
114,700 03 apr
-1,300
-1,12%
116,800 114,700
18.311
Gem. 37,5K
-51%
Aedifica
91,000 03 apr
-1,300
-1,41%
92,900 91,000
24.226
Gem. 66,2K
-63%
Ageas
35,420 03 apr
-1,970
-5,27%
36,940 34,060
3.415.506
Gem. 795,8K
+329%
Aperam
19,195 03 apr
-0,190
-0,98%
19,600 18,940
290.119
Gem. 394K
-26%
arGEN-X
122,600 03 apr
+0,700
+0,57%
123,000 119,800
35.184
Gem. 121,4K
-71%
Barco
131,600 03 apr
-1,500
-1,13%
134,400 131,000
34.157
Gem. 46,4K
-26%
Cofinimmo
115,800 03 apr
-1,200
-1,03%
117,600 114,200
27.624
Gem. 72,4K
-62%
Colruyt
50,640 03 apr
+0,500
+1,00%
52,720 50,140
407.136
Gem. 302,9K
+34%
Galapagos
174,500 03 apr
0,000
0,00%
176,350 171,900
273.360
Gem. 678,5K
-60%
GBL
67,440 03 apr
-0,420
-0,62%
68,080 66,700
181.897
Gem. 233,8K
-22%
ING
4,620 03 apr
-0,195
-4,04%
4,798 4,610
27.472.107
Gem. 30,5M
-10%
KBC Groep
41,520 03 apr
-2,640
-5,98%
43,950 41,140
867.095
Gem. 1,1M
-18%
Proximus
21,780 03 apr
+0,890
+4,26%
21,780 20,240
1.025.991
Gem. 1,1M
-6%
Sofina
193,200 03 apr
+0,600
+0,31%
196,000 187,600
18.642
Gem. 32K
-42%
Solvay
65,680 03 apr
-1,060
-1,59%
67,420 65,240
164.731
Gem. 417,2K
-61%
Telenet Group
30,800 03 apr
+1,740
+5,99%
30,800 29,280
319.525
Gem. 274K
+17%
UCB
80,100 03 apr
+1,320
+1,68%
80,940 77,960
311.190
Gem. 518,5K
-40%
Umicore
33,000 03 apr
+0,380
+1,16%
33,250 31,640
358.352
Gem. 952,8K
-62%
WDP
23,915 03 apr
-0,685
-2,78%
24,890 23,390
287.006
Gem. 375,6K
-24%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare