Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Brussel

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
BEL 20
3.588,73 22 mrt
-65,93
-1,80%
3.670,19 3.586,26
AB InBev
71,810 22 mrt
-1,680
-2,29%
73,750 71,650
2.471.017
Gem. 2,4M
+2%
Ackermans & v.H
134,100 22 mrt
-0,800
-0,59%
136,000 134,100
23.982
Gem. 32,9K
-27%
Ageas
42,530 22 mrt
-0,560
-1,30%
43,200 42,340
567.448
Gem. 572,1K
-1%
Aperam
25,860 22 mrt
-2,250
-8,00%
28,320 25,820
572.943
Gem. 298,8K
+92%
arGEN-X
112,600 22 mrt
-3,600
-3,10%
117,000 112,400
115.339
Gem. 296,5K
-61%
Barco
132,400 22 mrt
-1,800
-1,34%
135,000 131,200
22.427
Gem. 27,9K
-20%
Cofinimmo
117,200 22 mrt
-0,900
-0,76%
118,800 117,000
43.096
Gem. 44,1K
-2%
Colruyt
65,980 22 mrt
+0,540
+0,83%
66,160 65,460
302.855
Gem. 286,1K
+6%
Galapagos
88,800 22 mrt
-0,940
-1,05%
90,740 88,800
311.495
Gem. 519,2K
-40%
GBL
84,820 22 mrt
-1,380
-1,60%
86,720 84,680
178.174
Gem. 180,5K
-1%
ING
10,464 22 mrt
-0,278
-2,59%
10,894 10,436
21.336.364
Gem. 21,3M
+0%
KBC Groep
61,420 22 mrt
-1,120
-1,79%
63,080 61,220
855.772
Gem. 703,1K
+22%
Ontex
19,020 22 mrt
+0,050
+0,26%
19,130 18,790
104.134
Gem. 154,2K
-32%
Proximus
25,050 22 mrt
-0,180
-0,71%
25,310 25,020
659.950
Gem. 1,2M
-45%
Sofina
174,800 22 mrt
-1,800
-1,02%
178,000 174,800
18.331
Gem. 17,7K
+4%
Solvay
96,400 22 mrt
-3,750
-3,74%
100,750 96,280
300.454
Gem. 208,1K
+44%
Telenet Group
42,400 22 mrt
-0,500
-1,17%
43,280 42,360
193.634
Gem. 199,3K
-3%
UCB
75,800 22 mrt
-0,840
-1,10%
76,940 75,280
313.360
Gem. 345,7K
-9%
Umicore
40,280 22 mrt
-0,720
-1,76%
41,330 40,090
587.466
Gem. 739,7K
-21%
WDP
139,200 22 mrt
-0,600
-0,43%
141,000 138,600
25.324
Gem. 35,4K
-28%