Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Kames AR Bd Fd B GBP
10,960 30 mrt
+0,034
+0,31%
10,960 10,960
Kames Kames Gl Di...
8,744 30 mrt
-0,058
-0,66%
8,744 8,744
Kames Gl Eq Inc F...
11,557 30 mrt
+0,032
+0,28%
11,557 11,557
Kames Gl Sust Eq ...
14,098 30 mrt
-0,354
-2,45%
14,098 14,098
Kames HY Gl Bd B $
9,679 30 mrt
+0,171
+1,80%
9,679 9,679
Kames IG Gl Bd Fd...
12,405 30 mrt
+0,088
+0,71%
12,405 12,405
Kames Strat Gl Bd...
13,422 30 mrt
-0,011
-0,08%
13,422 13,422
KBI Fds ICAV Dev ...
18,694 27 mrt
-0,561
-2,91%
18,694 18,694
KBI Fds ICAV Dev ...
15,049 27 mrt
-0,451
-2,91%
15,049 15,049
KBI Fds ICAV EM E...
12,203 27 mrt
-0,147
-1,19%
12,203 12,203
KBI Fds ICAV Engy...
6,946 27 mrt
-0,310
-4,27%
6,946 6,946
KBI Fds ICAV GESS...
147,815 27 mrt
-4,494
-2,95%
147,815 147,815
KBI Fds ICAV Wate...
21,111 27 mrt
-0,329
-1,53%
21,111 21,111
Kempen AIF Alloca...
1.160,450 30 mrt
-25,790
-2,17%
1.160,450 1.160,450
Kempen AIF Non-Di...
17,535 28 feb
-0,030
-0,17%
17,535 17,535
Kempen AIF Orange...
1.327,532 28 feb
-1,255
-0,09%
1.327,532 1.327,532
Kempen Alt Mkt Di...
1.081,685 28 feb
-8,053
-0,74%
1.081,685 1.081,685
Kempen European H...
4,880 30 mrt
-0,170
-3,37%
4,880 4,880
130.272
Gem. 82,6K
+58%
Kempen European P...
14,420 30 mrt
-0,370
-2,50%
14,420 14,420
3.709
Gem. 17,1K
-78%
Kempen Global Hig...
22,720 30 mrt
-0,850
-3,61%
22,720 22,720
18.904
Gem. 39,1K
-52%
Kempen Glob Susta...
67,480 30 mrt
-2,870
-4,08%
67,480 67,480
697
Gem. 9,5K
-93%
Kempen IF Inc Fd LI
973,970 27 mrt
+0,600
+0,06%
973,970 973,970
Kempen IF EUR Cre...
1.405,110 27 mrt
+8,460
+0,61%
1.405,110 1.405,110
Kempen IF EUR Cre...
25,890 27 mrt
+0,070
+0,27%
25,890 25,890
Kempen IF EUR Gvt J
1.232,160 27 mrt
+4,440
+0,36%
1.232,160 1.232,160
Kempen IF Eu Hgh ...
24,610 27 mrt
+0,220
+0,90%
24,610 24,610
Kempen IF EUR Sus...
1.035,780 27 mrt
+5,550
+0,54%
1.035,780 1.035,780
Kempen IF Eurp Hi...
40,140 27 mrt
-1,750
-4,18%
40,140 40,140
Kempen IF Gl High...
1.531,260 30 mrt
-40,010
-2,55%
1.531,260 1.531,260
Kempen IF Gl SmCp BN
29,460 30 mrt
-0,830
-2,74%
29,460 29,460
Kempen IF Sust Eu...
1.395,710 27 mrt
-35,390
-2,47%
1.395,710 1.395,710
Kempen Orange Fund
71,580 30 mrt
-2,110
-2,86%
71,580 71,580
4.461
Gem. 4,3K
+4%
Kempen Oranje Part
205,890 02 jan
+24,170
+13,30%
205,890 205,890
96.271
Gem. 96,3K
0%
Kempen Profiel 0
34,870 30 mrt
+0,380
+1,10%
34,870 34,870
39
Gem. 190
-79%
Kempen Profiel 2
33,440 30 mrt
+0,480
+1,46%
33,440 33,440
254
Gem. 2K
-88%
Kempen Profiel 3
33,260 27 mrt
+0,400
+1,22%
33,260 33,260
1.409
Gem. 4,2K
-67%
Kempen Profiel 4
33,360 30 mrt
+0,600
+1,83%
33,360 33,360
3.844
Gem. 2,9K
+32%
Kempen Profiel 5
32,850 30 mrt
+0,690
+2,15%
32,850 32,850
2.768
Gem. 2,8K
+0%
KGPFN
16,870 30 mrt
0,000
0,00%
16,870 16,870
1.115
Gem. 12,8K
-91%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare