Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
188,940 15 jan
188,510
Bied
188,94015 jan
189,200
Laat
-3,230
-1,68%
190,676 187,860
2.737.349
Gem. 2,2M
+22%
American Express ...
97,990 15 jan
97,990
Bied
97,99015 jan
100,500
Laat
-0,450
-0,46%
98,870 97,740
5.795.081
Gem. 3,7M
+57%
Apple
153,040 15 jan
153,070
Bied
153,04015 jan
153,100
Laat
+3,040
+2,03%
153,390 150,050
28.710.324
Gem. 5,7M
+407%
Boeing Company (The)
352,240 15 jan
351,620
Bied
352,24015 jan
352,500
Laat
+1,880
+0,54%
353,315 347,980
2.940.908
Gem. 3,8M
-23%
Caterpillar Inc
130,690 15 jan
130,430
Bied
130,69015 jan
131,000
Laat
-1,110
-0,84%
133,110 129,560
3.224.080
Gem. 3,8M
-16%
Chevron Corporation
112,120 15 jan
112,030
Bied
112,12015 jan
112,300
Laat
+0,400
+0,36%
113,070 111,510
4.226.071
Gem. 5,6M
-24%
Cisco Systems
44,020 15 jan
43,920
Bied
44,02015 jan
44,120
Laat
+0,810
+1,87%
44,040 43,150
17.743.902
Gem. 3,5M
+409%
Coca-Cola Company...
47,570 15 jan
47,470
Bied
47,57015 jan
47,700
Laat
+0,420
+0,89%
47,600 46,810
11.342.944
Gem. 13,8M
-18%
DowDuPont Inc
55,010 15 jan
54,700
Bied
55,01015 jan
55,290
Laat
-0,370
-0,67%
55,510 54,380
6.263.312
Gem. 8,3M
-24%
Exxon Mobil Corpo...
71,670 15 jan
71,570
Bied
71,67015 jan
71,870
Laat
+0,040
+0,06%
72,360 71,320
10.298.309
Gem. 11,3M
-9%
Goldman Sachs Group
179,910 15 jan
179,100
Bied
179,91015 jan
179,810
Laat
+1,190
+0,67%
179,990 176,400
2.911.802
Gem. 3M
-4%
Home Depot
176,470 15 jan
176,200
Bied
176,47015 jan
176,620
Laat
-2,340
-1,31%
177,821 175,200
5.016.065
Gem. 4,2M
+19%
Intel Corp
48,600 15 jan
48,550
Bied
48,60015 jan
48,690
Laat
+0,250
+0,52%
49,130 48,440
22.480.820
Gem. 4,4M
+414%
International Bus...
121,730 15 jan
121,500
Bied
121,73015 jan
121,870
Laat
+1,340
+1,11%
121,930 120,820
3.507.719
Gem. 4,1M
-14%
J P Morgan Chase ...
101,680 15 jan
101,600
Bied
101,68015 jan
101,850
Laat
+0,740
+0,73%
102,470 98,600
26.504.852
Gem. 17M
+56%
Johnson & Johnson
129,360 15 jan
129,010
Bied
129,36015 jan
129,470
Laat
+1,080
+0,84%
129,490 127,650
5.194.405
Gem. 6,8M
-23%
McDonald's Corpor...
181,020 15 jan
181,000
Bied
181,02015 jan
183,000
Laat
-0,200
-0,11%
183,210 180,740
3.860.212
Gem. 2,7M
+44%
Merck & Company
74,500 15 jan
74,030
Bied
74,50015 jan
75,000
Laat
+1,130
+1,54%
74,890 73,100
12.502.012
Gem. 13M
-4%
Microsoft Corp
105,010 15 jan
105,000
Bied
105,01015 jan
105,250
Laat
+2,960
+2,90%
105,050 101,880
31.587.616
Gem. 5,7M
+451%
Nike
77,880 15 jan
77,700
Bied
77,88015 jan
78,100
Laat
+1,790
+2,35%
77,980 76,130
6.212.364
Gem. 8,3M
-25%
NY-DJ-Industrial Avg
24.465,64 20 nov
24.395,87
Bied
24.465,6420 nov
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
Pfizer Inc
42,730 15 jan
42,380
Bied
42,73015 jan
42,800
Laat
+0,360
+0,85%
43,240 42,430
24.540.172
Gem. 22,4M
+9%
Procter & Gamble ...
92,010 15 jan
91,810
Bied
92,01015 jan
92,180
Laat
+0,860
+0,94%
92,610 91,140
7.834.918
Gem. 9,3M
-16%
The Travelers Com...
121,820 15 jan
105,110
Bied
121,82015 jan
122,500
Laat
+1,240
+1,03%
121,860 120,530
1.373.389
Gem. 1,3M
+5%
United Technologi...
111,060 15 jan
110,600
Bied
111,06015 jan
111,490
Laat
+0,210
+0,19%
111,220 109,540
2.797.248
Gem. 3,5M
-19%
UnitedHealth Grou...
256,870 15 jan
256,420
Bied
256,87015 jan
258,680
Laat
+8,810
+3,55%
256,920 247,000
5.325.776
Gem. 4,1M
+31%
Verizon Communica...
58,100 15 jan
57,970
Bied
58,10015 jan
58,200
Laat
+0,070
+0,12%
58,290 57,580
10.057.967
Gem. 15,2M
-34%
Visa Inc
137,340 15 jan
137,150
Bied
137,34015 jan
137,590
Laat
+0,240
+0,18%
137,720 135,250
7.594.993
Gem. 9M
-15%
Walgreens Boots A...
71,780 15 jan
71,500
Bied
71,78015 jan
71,790
Laat
+1,130
+1,60%
71,980 70,800
4.259.874
Gem. 5,9M
-28%
Walmart Inc
96,250 15 jan
96,150
Bied
96,25015 jan
96,250
Laat
+1,300
+1,37%
96,600 95,380
7.058.230
Gem. 7M
+1%
Walt Disney Compa...
111,760 15 jan
111,460
Bied
111,76015 jan
111,780
Laat
-0,660
-0,59%
113,180 110,610
9.800.910
Gem. 7M
+40%