Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
209,120 20:44
209,070
Bied
209,12020:44
209,140
Laat
+4,210
+2,05%
209,290 202,604
1.387.109
Gem. 2,6M
-47%
American Express ...
109,460 20:44
109,460
Bied
109,46020:44
109,470
Laat
-0,140
-0,13%
110,380 108,580
1.758.373
Gem. 3,7M
-52%
Apple
191,410 15 nov
190,300
Bied
191,41015 nov
190,340
Laat
0,000
0,00%
0,000 0,000
259.302
Gem. 7,3M
-96%
Boeing Company (The)
336,350 20:44
336,150
Bied
336,35020:44
336,350
Laat
-5,220
-1,53%
340,190 331,160
3.018.231
Gem. 3,6M
-16%
Caterpillar Inc
130,390 20:44
130,380
Bied
130,39020:44
130,400
Laat
+0,970
+0,75%
131,920 128,050
3.889.463
Gem. 6,1M
-36%
Chevron Corporation
118,920 20:44
118,910
Bied
118,92020:44
118,920
Laat
+1,970
+1,68%
119,190 117,270
3.756.008
Gem. 7,8M
-52%
Cisco Systems
46,770 15 nov
46,580
Bied
46,77015 nov
46,610
Laat
0,000
0,00%
0,000 0,000
40.519
Gem. 4,5M
-99%
Coca-Cola Company...
50,070 20:44
50,070
Bied
50,07020:44
50,080
Laat
+0,330
+0,66%
50,250 49,630
7.494.689
Gem. 12,3M
-39%
DowDuPont Inc
59,010 20:43
59,010
Bied
59,01020:43
59,020
Laat
+0,280
+0,48%
59,230 58,330
7.230.274
Gem. 10,8M
-33%
Exxon Mobil Corpo...
78,827 20:44
78,820
Bied
78,82720:44
78,830
Laat
+0,637
+0,81%
78,940 78,100
7.583.476
Gem. 16,1M
-53%
Goldman Sachs Group
202,340 20:44
202,330
Bied
202,34020:44
202,400
Laat
-1,400
-0,69%
204,744 200,350
1.982.728
Gem. 5,7M
-65%
Home Depot
176,960 20:44
176,910
Bied
176,96020:44
176,960
Laat
-0,400
-0,23%
177,605 173,510
4.795.858
Gem. 7,8M
-39%
Intel Corp
48,110 15 nov
47,540
Bied
48,11015 nov
47,700
Laat
0,000
0,00%
0,000 0,000
96.872
Gem. 4,4M
-98%
International Bus...
121,443 20:44
121,420
Bied
121,44320:44
121,450
Laat
+0,003
+0,00%
121,850 120,541
2.732.690
Gem. 6,1M
-55%
J P Morgan Chase ...
110,230 20:44
110,230
Bied
110,23020:44
110,240
Laat
+0,160
+0,15%
110,650 108,550
9.058.579
Gem. 14,4M
-37%
Johnson & Johnson
146,050 20:44
146,040
Bied
146,05020:44
146,060
Laat
+1,550
+1,07%
146,740 144,550
4.183.644
Gem. 6,4M
-34%
McDonald's Corpor...
187,140 20:44
187,100
Bied
187,14020:44
187,140
Laat
+3,580
+1,95%
187,430 183,420
2.006.271
Gem. 3,1M
-36%
Merck & Company
75,950 20:43
75,940
Bied
75,95020:43
75,950
Laat
+1,110
+1,48%
76,100 74,550
6.623.081
Gem. 13,1M
-49%
Microsoft Corp
107,280 15 nov
106,660
Bied
107,28015 nov
106,700
Laat
0,000
0,00%
0,000 0,000
82.088
Gem. 6,5M
-99%
Nike
74,470 20:44
74,470
Bied
74,47020:44
74,480
Laat
+0,140
+0,19%
75,520 73,060
4.144.338
Gem. 5,9M
-30%
NY-DJ-Industrial Avg
25.289,27 15 nov
25.145,32
Bied
25.289,2715 nov
25.321,68
Laat
0,00
0,00%
25.354,56 24.787,79
392.754.253
Gem. 347,3M
+13%
Pfizer Inc
43,555 20:44
43,550
Bied
43,55520:44
43,560
Laat
+0,345
+0,80%
43,780 42,914
14.946.566
Gem. 23,1M
-35%
Procter & Gamble ...
94,260 20:44
94,250
Bied
94,26020:44
94,260
Laat
+0,430
+0,46%
94,810 93,665
9.068.681
Gem. 11,1M
-19%
The Travelers Com...
128,390 20:43
128,350
Bied
128,39020:43
128,400
Laat
+2,800
+2,23%
128,790 124,710
935.077
Gem. 2M
-53%
United Technologi...
130,410 20:44
130,390
Bied
130,41020:44
130,430
Laat
+0,680
+0,52%
130,930 128,780
2.061.620
Gem. 4,5M
-55%
UnitedHealth Grou...
271,640 20:44
271,610
Bied
271,64020:44
271,700
Laat
+6,700
+2,53%
271,780 264,920
2.143.436
Gem. 3,2M
-34%
Verizon Communica...
60,005 20:44
60,000
Bied
60,00520:44
60,010
Laat
+0,925
+1,57%
60,390 58,910
12.947.235
Gem. 15,1M
-14%
Visa Inc
140,480 20:44
140,450
Bied
140,48020:44
140,480
Laat
-1,360
-0,96%
141,810 139,920
4.480.789
Gem. 7,8M
-43%
Walgreens Boots A...
82,290 15 nov
82,150
Bied
82,29015 nov
82,970
Laat
0,000
0,00%
0,000 0,000
206
Gem. 4,4M
-100%
Walmart Inc
97,510 20:44
97,500
Bied
97,51020:44
97,510
Laat
-2,030
-2,04%
99,420 96,920
9.762.913
Gem. 9,5M
+3%
Walt Disney Compa...
116,730 20:44
116,720
Bied
116,73020:44
116,740
Laat
-0,380
-0,32%
117,344 116,200
3.647.810
Gem. 9,2M
-60%