Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
169,830 09 dec
169,490
Bied
169,83009 dec
170,200
Laat
-1,640
-0,96%
171,260 168,790
2.087.142
Gem. 2,7M
-23%
American Express ...
120,460 09 dec
120,130
Bied
120,46009 dec
120,790
Laat
-0,150
-0,12%
121,530 120,110
2.900.194
Gem. 3,1M
-5%
Apple
266,920 09 dec
266,580
Bied
266,92009 dec
266,670
Laat
-3,790
-1,40%
270,800 264,910
32.169.627
Gem. 19,2M
+68%
Boeing Company
351,210 09 dec
349,650
Bied
351,21009 dec
350,790
Laat
-2,880
-0,81%
353,600 349,570
2.890.555
Gem. 4,4M
-35%
Caterpillar Inc
142,830 09 dec
142,600
Bied
142,83009 dec
142,830
Laat
+0,110
+0,08%
143,280 142,370
1.610.790
Gem. 3,7M
-57%
Chevron Corp
117,300 09 dec
117,200
Bied
117,30009 dec
117,300
Laat
-0,710
-0,60%
117,890 116,440
4.831.610
Gem. 5,7M
-15%
Cisco Systems
43,900 09 dec
43,850
Bied
43,90009 dec
43,970
Laat
+0,060
+0,14%
44,370 43,750
17.659.476
Gem. 15,1M
+17%
Coca-Cola Company
54,070 09 dec
53,960
Bied
54,07009 dec
54,020
Laat
-0,350
-0,64%
54,510 54,020
13.924.559
Gem. 11,1M
+25%
Dow
53,270 09 dec
53,030
Bied
53,27009 dec
53,690
Laat
+0,050
+0,09%
53,980 52,990
2.390.252
Gem. 4M
-40%
Exxon Mobil Corp
69,660 09 dec
69,430
Bied
69,66009 dec
69,620
Laat
+0,150
+0,22%
69,970 69,020
12.406.274
Gem. 11,4M
+8%
Goldman Sachs Group
221,810 09 dec
221,090
Bied
221,81009 dec
221,640
Laat
-2,800
-1,25%
224,650 221,770
2.149.150
Gem. 2,4M
-9%
Home Depot
216,530 09 dec
216,210
Bied
216,53009 dec
216,660
Laat
+2,250
+1,05%
217,880 214,180
5.149.464
Gem. 3,9M
+31%
Intel Corp
56,530 09 dec
56,400
Bied
56,53009 dec
56,490
Laat
-0,280
-0,49%
56,960 56,500
14.467.539
Gem. 14M
+3%
International Bus...
133,920 09 dec
133,610
Bied
133,92009 dec
133,910
Laat
+0,700
+0,53%
134,590 133,260
2.978.602
Gem. 3,5M
-14%
Johnson & Johnson
140,500 09 dec
140,250
Bied
140,50009 dec
140,700
Laat
+0,120
+0,09%
140,810 140,060
4.260.562
Gem. 7,2M
-41%
JPMorgan Chase & Co
134,410 09 dec
133,930
Bied
134,41009 dec
134,100
Laat
-0,630
-0,47%
135,460 134,410
8.575.370
Gem. 10,6M
-19%
McDonald''s Corp
194,680 09 dec
194,710
Bied
194,68009 dec
194,980
Laat
-0,670
-0,34%
196,350 194,290
2.243.744
Gem. 4,1M
-45%
Merck & Co
88,720 09 dec
88,580
Bied
88,72009 dec
88,900
Laat
-0,130
-0,15%
89,000 88,200
7.730.032
Gem. 8,4M
-8%
Microsoft Corp
151,360 09 dec
151,200
Bied
151,36009 dec
151,240
Laat
-0,390
-0,26%
152,210 150,910
16.728.204
Gem. 16,9M
-1%
Nike
96,630 09 dec
96,320
Bied
96,63009 dec
96,630
Laat
-0,370
-0,38%
97,630 96,160
6.579.196
Gem. 6,4M
+3%
Pfizer Inc
38,320 09 dec
38,250
Bied
38,32009 dec
38,380
Laat
+0,030
+0,08%
38,380 38,100
14.971.279
Gem. 18,9M
-21%
Procter & Gamble ...
124,870 09 dec
124,500
Bied
124,87009 dec
124,990
Laat
+0,680
+0,55%
125,140 124,180
7.478.083
Gem. 6,7M
+11%
Travelers Compani...
135,450 09 dec
131,850
Bied
135,45009 dec
135,720
Laat
-0,270
-0,20%
135,630 134,820
1.002.046
Gem. 1,3M
-24%
United Technologi...
146,220 09 dec
145,850
Bied
146,22009 dec
146,500
Laat
-0,770
-0,52%
147,350 146,145
1.598.566
Gem. 2,8M
-42%
Unitedhealth Group
277,540 09 dec
277,080
Bied
277,54009 dec
277,990
Laat
-2,650
-0,95%
280,870 277,420
2.699.239
Gem. 4,2M
-35%
Verizon Communica...
61,010 09 dec
60,960
Bied
61,01009 dec
61,090
Laat
-0,180
-0,29%
61,110 60,870
9.490.005
Gem. 10,7M
-11%
VISA
182,920 09 dec
182,200
Bied
182,92009 dec
182,750
Laat
+0,750
+0,41%
183,260 181,300
10.263.374
Gem. 7,6M
+34%
Walgreens Boots A...
58,710 09 dec
58,700
Bied
58,71009 dec
58,980
Laat
+0,080
+0,14%
59,072 58,310
4.103.504
Gem. 5,8M
-29%
Walmart
119,360 09 dec
119,160
Bied
119,36009 dec
119,360
Laat
-0,420
-0,35%
119,860 119,184
4.835.317
Gem. 5,1M
-5%
Walt Disney Compa...
146,210 09 dec
146,170
Bied
146,21009 dec
146,290
Laat
-1,450
-0,98%
148,515 145,400
11.640.232
Gem. 10M
+16%