Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
133,790 03 apr
131,300
Bied
133,79003 apr
133,950
Laat
-4,120
-2,99%
137,435 132,900
3.588.252
Gem. 4,8M
-25%
American Express ...
73,600 03 apr
73,010
Bied
73,60003 apr
73,590
Laat
-3,060
-3,99%
76,660 72,610
10.023.085
Gem. 6,3M
+60%
Apple
241,410 03 apr
241,090
Bied
241,41003 apr
241,300
Laat
-3,520
-1,44%
245,700 238,974
32.470.017
Gem. 49,3M
-34%
Boeing Company
124,520 03 apr
122,500
Bied
124,52003 apr
124,520
Laat
+1,250
+1,01%
131,290 122,500
37.347.390
Gem. 18,3M
+104%
Caterpillar
114,670 03 apr
112,430
Bied
114,67003 apr
114,620
Laat
-2,070
-1,77%
116,840 112,120
5.036.565
Gem. 4,9M
+3%
Chevron Corp
75,110 03 apr
74,600
Bied
75,11003 apr
75,190
Laat
-1,010
-1,33%
78,990 73,030
14.905.410
Gem. 13,2M
+13%
Cisco Systems
39,060 03 apr
38,780
Bied
39,06003 apr
38,950
Laat
-0,740
-1,86%
40,290 38,540
21.235.157
Gem. 31,4M
-32%
Coca-Cola Company
43,830 03 apr
42,800
Bied
43,83003 apr
44,000
Laat
-0,120
-0,27%
44,335 43,310
14.207.106
Gem. 19,9M
-28%
Dow
27,970 03 apr
27,750
Bied
27,97003 apr
28,250
Laat
-0,060
-0,21%
28,570 27,420
8.005.127
Gem. 7,4M
+8%
Exxon Mobil Corp
39,210 03 apr
39,000
Bied
39,21003 apr
39,490
Laat
-1,190
-2,95%
42,180 38,520
48.425.662
Gem. 33,7M
+44%
Goldman Sachs Group
146,930 03 apr
146,330
Bied
146,93003 apr
147,000
Laat
-3,000
-2,00%
150,920 145,230
2.801.582
Gem. 4,3M
-35%
Home Depot
178,700 03 apr
178,030
Bied
178,70003 apr
178,980
Laat
-2,610
-1,44%
181,350 174,940
7.299.814
Gem. 6,6M
+10%
Intel Corp
54,130 03 apr
53,760
Bied
54,13003 apr
53,900
Laat
-0,220
-0,40%
55,130 52,730
23.906.062
Gem. 31,5M
-24%
International Bus...
106,340 03 apr
105,000
Bied
106,34003 apr
106,320
Laat
-3,660
-3,33%
110,070 104,920
4.538.750
Gem. 6,9M
-34%
Johnson & Johnson
134,170 03 apr
131,000
Bied
134,17003 apr
134,390
Laat
+1,020
+0,77%
134,785 131,580
10.071.180
Gem. 10,7M
-6%
JPMorgan Chase & Co
84,050 03 apr
83,600
Bied
84,05003 apr
84,190
Laat
-3,460
-3,95%
87,480 82,770
21.199.448
Gem. 20,2M
+5%
McDonald's Corp
160,330 03 apr
159,010
Bied
160,33003 apr
160,480
Laat
-1,170
-0,72%
162,230 156,150
5.050.441
Gem. 5,3M
-5%
Merck & Co
76,250 03 apr
75,530
Bied
76,25003 apr
77,800
Laat
-0,620
-0,81%
77,440 75,320
9.579.423
Gem. 13,8M
-31%
Microsoft Corp
153,830 03 apr
153,520
Bied
153,83003 apr
153,590
Laat
-1,430
-0,92%
157,380 152,190
41.243.284
Gem. 50,2M
-18%
Nike
78,860 03 apr
78,300
Bied
78,86003 apr
78,990
Laat
-1,280
-1,60%
79,790 77,905
8.476.870
Gem. 9,9M
-15%
Pfizer Inc
33,640 03 apr
33,000
Bied
33,64003 apr
33,800
Laat
+0,770
+2,34%
33,890 32,630
31.154.953
Gem. 33M
-6%
Procter & Gamble ...
115,080 03 apr
114,510
Bied
115,08003 apr
115,400
Laat
+0,680
+0,59%
115,900 113,010
7.768.786
Gem. 10,5M
-26%
Travelers Compani...
93,890 03 apr
90,000
Bied
93,89003 apr
0,000
Laat
-3,300
-3,40%
97,320 92,940
1.784.184
Gem. 2,3M
-22%
United Technologi...
86,010 02 apr
-5,360
-5,87%
92,250 85,110
13.203.254
Gem. 7,4M
+78%
Unitedhealth Group
229,490 03 apr
227,500
Bied
229,49003 apr
229,990
Laat
-10,950
-4,55%
239,337 227,270
4.650.291
Gem. 6M
-22%
Verizon Communica...
54,700 03 apr
54,500
Bied
54,70003 apr
54,650
Laat
-0,550
-1,00%
55,241 54,280
17.612.480
Gem. 21,2M
-17%
VISA
151,850 03 apr
150,650
Bied
151,85003 apr
152,100
Laat
-5,540
-3,52%
157,720 150,600
11.994.683
Gem. 13,1M
-9%
Walgreens Boots A...
40,720 03 apr
40,270
Bied
40,72003 apr
40,500
Laat
+0,400
+0,99%
41,100 39,750
6.489.129
Gem. 7,5M
-13%
Walmart
119,480 03 apr
118,500
Bied
119,48003 apr
119,640
Laat
+0,830
+0,70%
119,910 117,030
9.541.663
Gem. 9,5M
+1%
Walt Disney Compa...
93,880 03 apr
92,500
Bied
93,88003 apr
93,880
Laat
-3,090
-3,19%
96,920 92,710
14.814.617
Gem. 18,1M
-18%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare