Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
U ACCESS Elec Gl ...
103,705 feb '19
0,000
0,00%
0,000 0,000
U ACCESS U Access...
84,402 23 okt
-0,365
-0,43%
84,402 84,402
U ACCESS Trend Ma...
114,647 23 sep
-0,270
-0,23%
114,647 114,647
U Access BstSel C...
814,100 25 sep
+0,480
+0,06%
814,100 814,100
U Access GL Cred ...
108,300 21 sep
-0,070
-0,06%
108,300 108,300
UBAM Abs Return F...
100,200 25 sep
-0,090
-0,09%
100,200 100,200
UBAM Abs Return L...
98,300 25 sep
-0,020
-0,02%
98,300 98,300
UBAM Angel JapSma...
17.665,000 25 sep
+291,000
+1,67%
17.665,000 17.665,000
UBAM Corp EUR Bd A
201,540 25 sep
+0,020
+0,01%
201,540 201,540
UBAM Dr Ehrhardt ...
1.713,090 25 sep
-1,320
-0,08%
1.713,090 1.713,090
UBAM Dyn Euro Bd A
249,860 25 sep
-0,020
-0,01%
249,860 249,860
UBAM Dyn Dollar Bd A
227,630 25 sep
-0,040
-0,02%
227,630 227,630
UBAM EM IG Corp B...
123,590 25 sep
-0,060
-0,05%
123,590 123,590
UBAM EM Corp Bd S...
122,100 25 sep
-0,120
-0,10%
122,100 122,100
UBAM EMD Opp A
181,640 25 sep
+0,170
+0,09%
181,640 181,640
UBAM EUR Bd A
1.103,080 25 sep
+1,790
+0,16%
1.103,080 1.103,080
UBAM € Eq Inc A €
349,080 25 sep
-0,280
-0,08%
349,080 349,080
UBAM EUR 10-40 Co...
120,740 25 sep
-0,180
-0,15%
120,740 120,740
UBAM Eurp Eq A
428,240 25 sep
+1,350
+0,32%
428,240 428,240
UBAM Eurp Eq Flex...
111,180 25 sep
+0,370
+0,33%
111,180 111,180
UBAM Gl Aggr Bond A$
119,480 25 sep
-0,060
-0,05%
119,480 119,480
UBAM Gl Conv Bd A
141,030 25 sep
+1,180
+0,84%
141,030 141,030
UBAM Gl EM Eq A $
340,830 25 sep
+0,480
+0,14%
340,830 340,830
UBAM Gl Eq A $
157,210 25 sep
+2,240
+1,45%
157,210 157,210
UBAM Gl High Yld ...
177,820 25 sep
-0,530
-0,30%
177,820 177,820
UBAM MedTerm US C...
216,010 25 sep
-0,160
-0,07%
216,010 216,010
UBAM Multifunds A...
159,110 24 sep
-0,660
-0,41%
159,110 159,110
UBAM Multifunds A...
172,230 24 sep
-1,130
-0,65%
172,230 172,230
UBAM Multifunds A...
170,310 24 sep
-1,470
-0,86%
170,310 170,310
UBAM Multifunds A...
107,320 23 sep
-0,280
-0,26%
107,320 107,320
UBAM SNAM Japan E...
1.210,000 28 sep
+20,000
+1,68%
1.210,000 1.210,000
UBAM SRI Eurp Con...
92,490 25 sep
-0,180
-0,19%
92,490 92,490
UBAM Swiss Eq A
382,880 25 sep
+0,290
+0,08%
382,880 382,880
UBAM Swiss SMCap ...
146,790 25 sep
-0,220
-0,15%
146,790 146,790
UBAM US Dollar Bd A
2.943,770 25 sep
+1,400
+0,05%
2.943,770 2.943,770
UBAM-ASIA EQUITY A
21,150 apr '19
0,000
0,00%
21,161 20,998
UBP PG Actv Inc A...
108,790 17 sep
+0,240
+0,22%
108,790 108,790
UBS(Irl)IS Gl EM ...
153,330 25 sep
+0,820
+0,54%
153,330 153,330
UBS(Irl)IS UBS Gl...
116,390 25 sep
-0,100
-0,09%
116,390 116,390
UBS(L)BF AUD P
575,000 25 sep
+0,330
+0,06%
575,000 575,000
UBS(L)BF CHF P
2.599,430 25 sep
-9,990
-0,38%
2.599,430 2.599,430
UBS(L)BF Conv Eur...
163,720 25 sep
-0,310
-0,19%
163,720 163,720
UBS(L)BF € Flex P
442,770 25 sep
-0,300
-0,07%
442,770 442,770
UBS(L)BF Euro Hig...
207,240 25 sep
-0,720
-0,35%
207,240 207,240
UBS(L)BF Full Cyc...
164,170 25 sep
-0,560
-0,34%
164,170 164,170
UBS(L)BF Gl Flex P
883,950 25 sep
-1,200
-0,14%
883,950 883,950
UBS(L)BS Asian Hg...
157,730 25 sep
-0,480
-0,30%
157,730 157,730
UBS(L)BS China Fi...
103,260 20:32
+0,020
+0,02%
103,260 103,260
UBS(L)BS Conv Glo...
16,380 25 sep
+0,120
+0,74%
16,380 16,380
UBS(L)BS Em Econ ...
129,140 25 sep
+0,720
+0,56%
129,140 129,140
UBS(L)BS Em Econ ...
86,810 25 sep
-0,100
-0,12%
86,810 86,810
UBS(L)BS Emerging...
107,780 25 sep
+0,060
+0,06%
107,780 107,780
UBS(L)BS EUR Corp P
15,810 25 sep
0,000
0,00%
15,810 15,810
UBS(L)BS Floating...
101,550 25 sep
-0,150
-0,15%
101,550 101,550
UBS(L)BS Gl Corp ...
12.735,450 25 sep
-39,500
-0,31%
12.735,450 12.735,450
UBS(L)BS Gl Dyn (...
126,340 25 sep
-0,230
-0,18%
126,340 126,340
UBS(L)BS Gl Infl ...
138,320 25 sep
-0,040
-0,03%
138,320 138,320
UBS(L)BS GL ST Fl...
87,980 25 sep
-0,060
-0,07%
87,980 87,980
UBS(L)BS Sh Dur H...
128,670 25 sep
+0,050
+0,04%
128,670 128,670
UBS(L)BS Sh Tm EU...
122,450 25 sep
-0,030
-0,02%
122,450 122,450
UBS(L)BS Sh Tm US...
148,130 25 sep
-0,080
-0,05%
148,130 148,130
UBS(L)BS USD Corp P
21,310 25 sep
-0,070
-0,33%
21,310 21,310
UBS(L)BS USD High...
307,170 25 sep
-0,110
-0,04%
307,170 307,170
UBS(L)EEF Gl Bonds P
1.847,520 25 sep
+3,920
+0,21%
1.847,520 1.847,520
UBS(L)EEF Gl Sh T...
2.687,800 25 sep
-0,340
-0,01%
2.687,800 2.687,800
UBS(L)EF Asian Co...
171,560 28 sep
+1,980
+1,17%
171,560 171,560
UBS(L)EF Biotech P
723,870 25 sep
+14,050
+1,98%
723,870 723,870
UBS(L)EF Canada P
922,740 25 sep
+7,470
+0,82%
922,740 922,740
UBS(L)EF China Opp P
1.945,680 28 sep
+15,080
+0,78%
1.945,680 1.945,680
UBS(L)EF Euro Cou...
105,170 25 sep
-0,500
-0,47%
105,170 105,170
UBS(L)EF European...
895,170 25 sep
-1,160
-0,13%
895,170 895,170
UBS(L)EF Gl Sust P
1.056,280 25 sep
+8,210
+0,78%
1.056,280 1.056,280
UBS(L)EF Greater ...
618,440 28 sep
+8,190
+1,34%
618,440 618,440
UBS(L)EF Healthca...
321,970 25 sep
+4,610
+1,45%
321,970 321,970
UBS(L)EF Japan P
10.346,000 28 sep
+217,000
+2,14%
10.346,000 10.346,000
UBS(L)EF Mid Caps...
1.174,970 25 sep
+3,580
+0,31%
1.174,970 1.174,970
UBS(L)EF Mid Caps...
2.579,350 25 sep
+50,790
+2,01%
2.579,350 2.579,350
UBS(L)EF SmCaps U...
1.086,770 25 sep
+22,730
+2,14%
1.086,770 1.086,770
UBS(L)EF Tech Opp...
533,190 25 sep
+7,090
+1,35%
533,190 533,190
UBS(L)EF US Susta...
215,460 25 sep
+2,810
+1,32%
215,460 215,460
UBS(L)EQ As Sm Cos P
236,080 28 sep
+3,690
+1,59%
236,080 236,080
UBS(L)EQ Euro Cou...
99,910 25 sep
-0,400
-0,40%
99,910 99,910
UBS(L)EQ Eurp Hg ...
132,610 25 sep
-0,430
-0,32%
132,610 132,610
UBS(L)EQ European...
235,220 28 sep
+4,230
+1,83%
235,220 235,220
UBS(L)EQ German H...
173,640 25 sep
-1,780
-1,01%
173,640 173,640
UBS(L)EQ Gl EM Op...
162,880 25 sep
+0,340
+0,21%
162,880 162,880
UBS(L)EQ Gl Hg Di...
172,140 25 sep
+0,690
+0,40%
172,140 172,140
UBS(L)EQ Global I...
101,840 25 sep
+0,570
+0,56%
101,840 101,840
UBS(L)EQ Gl Inc (...
120,160 25 sep
+0,340
+0,28%
120,160 120,160
UBS(L)EQ Gl Opp U...
153,750 25 sep
+0,830
+0,54%
153,830 153,750
UBS(L)EQ LgTm The...
160,500 25 sep
+1,320
+0,83%
160,500 160,500
UBS(L)EQ Russia P
121,780 25 sep
-0,490
-0,40%
121,780 121,780
UBS(L)EQ Sm Caps ...
385,500 25 sep
-0,030
-0,01%
385,500 385,500
UBS(L)EQ Swiss Opp P
189,310 25 sep
-0,330
-0,17%
189,310 189,310
UBS(L)EQ US Inc (...
142,920 25 sep
+1,440
+1,02%
142,920 142,920
UBS(L)EQ US Opp P
373,130 25 sep
+4,960
+1,35%
373,130 373,130
UBS(L)EQ US Total...
187,910 25 sep
+2,110
+1,14%
187,910 187,910
UBS(L)EQ USA Grwth P
52,910 25 sep
+1,110
+2,14%
52,910 52,910
UBS(L)KSS Asian Eq P
265,070 28 sep
+3,230
+1,23%
265,070 265,070
UBS(L)KSS As Gl S...
128,520 25 sep
+0,180
+0,14%
128,520 128,520
UBS(L)KSS CN Allo...
139,040 25 sep
-0,210
-0,15%
139,040 139,040
UBS(L)KSS Dyn a (...
117,740 25 sep
+0,250
+0,21%
117,740 117,740
UBS(L)KSS Em Mkts...
104,980 25 sep
-0,050
-0,05%
104,980 104,980
UBS(L)KSS Euro Eq...
15,230 25 sep
-0,020
-0,13%
15,230 15,230
UBS(L)KSS Europea...
120,730 25 sep
-0,200
-0,17%
120,730 120,730
UBS(L)KSS Gl Allo...
12,690 25 sep
+0,030
+0,24%
12,690 12,690
UBS(L)KSS Gl All P
14,600 25 sep
+0,060
+0,41%
14,600 14,600
UBS(L)KSS Gl All P
16,440 25 sep
+0,040
+0,24%
16,440 16,440
UBS(L)KSS Gl All ...
12,250 25 sep
+0,050
+0,41%
12,250 12,250
UBS(L)KSS Gl Eq P
25,830 25 sep
+0,230
+0,90%
25,830 25,830
UBS(L)KSS Gl Mult...
114,600 25 sep
-0,010
-0,01%
114,600 114,600
UBS(L)KSS Mlti St...
110,550 24 sep
-0,340
-0,31%
110,550 110,550
UBS(L)MTB CHF P
146,800 25 sep
-0,020
-0,01%
146,800 146,800
UBS(L)MTB EUR P
203,280 25 sep
-0,040
-0,02%
203,280 203,280
UBS(L)MTB USD P
237,980 25 sep
-0,060
-0,03%
237,980 237,980
UBS(L)MM CHF P
1.115,950 25 sep
-0,030
0,00%
1.115,950 1.115,950
UBS(L)MM EUR P
820,270 25 sep
-0,010
0,00%
820,270 820,270
UBS(L)MM USD P
1.820,350 25 sep
+0,030
+0,00%
1.820,350 1.820,350
UBS(L)MM € Sustain P
117,260 25 sep
0,000
0,00%
117,260 117,260
UBS(L)MM USD Sust...
124,870 25 sep
0,000
0,00%
124,870 124,870
UBS(L)Sic1 All-Ro...
177,630 25 sep
+0,490
+0,28%
177,630 177,630
UBS(L)SF Balanced P
2.015,130 25 sep
+3,960
+0,20%
2.015,130 2.015,130
UBS(L)SF Balanced P
2.641,520 25 sep
+3,230
+0,12%
2.641,520 2.641,520
UBS(L)SF Balanced P
3.369,800 25 sep
+11,000
+0,33%
3.369,800 3.369,800
UBS(L)SF Equity P
762,810 25 sep
+3,270
+0,43%
762,810 762,810
UBS(L)SF Equity P
466,190 25 sep
+1,020
+0,22%
466,190 466,190
UBS(L)SF Equity P
1.206,060 25 sep
+4,730
+0,39%
1.206,060 1.206,060
UBS(L)SF Fixed In...
1.755,660 25 sep
-0,580
-0,03%
1.755,660 1.755,660
UBS(L)SF Fixed In...
2.601,410 25 sep
-0,480
-0,02%
2.601,410 2.601,410
UBS(L)SF Fixed In...
224,180 25 sep
-0,040
-0,02%
224,180 224,180
UBS(L)SF FI (USD) P
2.782,430 25 sep
-1,230
-0,04%
2.782,430 2.782,430
UBS(L)SF Growth P
2.403,020 25 sep
+8,370
+0,35%
2.403,020 2.403,020
UBS(L)SF Growth P
3.352,590 25 sep
+6,650
+0,20%
3.352,590 3.352,590
UBS(L)SF Growth P
4.013,280 25 sep
+17,040
+0,43%
4.013,280 4.013,280
UBS(L)SF Yield P
3.357,810 25 sep
+4,190
+0,12%
3.357,810 3.357,810
UBS(L)SF Yield P
2.142,840 25 sep
+2,770
+0,13%
2.142,840 2.142,840
UBS(L)SF Yield P
3.545,680 25 sep
+12,270
+0,35%
3.545,680 3.545,680
UBS(L)SS Fixed In...
255,870 25 sep
-0,920
-0,36%
255,870 255,870
UBS(L)SS Inc (CHF) P
104,150 25 sep
+0,350
+0,34%
104,150 104,150
UBS(L)SS Inc (EUR) P
109,880 25 sep
+0,100
+0,09%
109,880 109,880
UBS(L)SS Inc (USD) P
120,980 25 sep
+0,110
+0,09%
120,980 120,980
UBS(L)SS Sy A P D...
108,860 25 sep
+0,200
+0,18%
108,860 108,860
UBS(L)SS Sy A P D...
108,110 25 sep
+0,040
+0,04%
108,110 108,110
UBS(L)SS Sy A P D...
107,140 25 sep
+0,120
+0,11%
107,140 107,140
UBS(L)SS Xtra Bal...
99,090 25 sep
+0,110
+0,11%
99,090 99,090
UBS(L)SS Xtra Yld...
101,900 25 sep
+0,120
+0,12%
101,900 101,900
UBS(L)EQ.-G.S.INN...
81,100 jan '19
0,000
0,00%
81,100 81,100 60
UBS(L)EQ.-AUST.AU...
630,720 feb '19
0,000
0,00%
0,000 0,000
UI Petrus Adviser...
99,410 25 sep
-0,190
-0,19%
99,410 99,410
Uni-Glob Alt Eq C...
733,620 25 sep
-0,830
-0,11%
733,620 733,620
Uni-Glob Cr Ass N...
1.109,970 25 sep
+3,300
+0,30%
1.109,970 1.109,970
Uni-Glob Eq Em Mk...
1.205,910 25 sep
+5,310
+0,44%
1.205,910 1.205,910
Uni-Glob Eq Europ...
3.044,450 25 sep
-7,750
-0,25%
3.044,450 3.044,450
Uni-Glob Eq Japan...
16.090,000 28 sep
+232,000
+1,46%
16.090,000 16.090,000
Uni-Glob Eq US SA-$
2.126,860 25 sep
+22,120
+1,05%
2.126,860 2.126,860
Uni-Glob Eq World...
1.830,940 25 sep
+5,570
+0,31%
1.830,940 1.830,940
Uni-Glob TR Bd RA...
1.136,960 25 sep
+0,170
+0,01%
1.136,960 1.136,960
UniInst CoCo Bonds
96,000 25 sep
-0,440
-0,46%
96,000 96,000
UniInstitutional ...
115,630 25 sep
+0,680
+0,59%
115,630 115,630
UniInst Structure...
121,110 25 sep
+0,020
+0,02%
121,110 121,110
UOB Paradigm Fund A
259,810 14 feb
-0,660
-0,25%
259,810 259,810

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare