Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
U ACCESS Elec Gl ...
103,705 feb '19
0,000
0,00%
0,000 0,000
U ACCESS U Access...
84,402 okt '19
-0,365
-0,43%
84,402 84,402
U ACCESS Trend Ma...
124,997 21 apr
-0,278
-0,22%
124,997 124,997
U Access BstSel C...
899,800 21 apr
+7,410
+0,83%
899,800 899,800
U Access GL Cred ...
109,320 19 apr
+0,010
+0,01%
109,320 109,320
UBAM Abs Return F...
100,460 21 apr
-0,050
-0,05%
100,460 100,460
UBAM Abs Return L...
98,040 21 apr
+0,010
+0,01%
98,040 98,040
UBAM Angel JapSma...
20.616,000 21 apr
-427,000
-2,03%
20.616,000 20.616,000
UBAM Corp EUR Bd A
203,600 21 apr
+0,010
+0,00%
203,600 203,600
UBAM Dr Ehrhardt ...
1.969,140 21 apr
+2,810
+0,14%
1.969,140 1.969,140
UBAM Dyn Euro Bd A
250,650 21 apr
+0,030
+0,01%
250,650 250,650
UBAM Dyn Dollar Bd A
228,690 21 apr
+0,030
+0,01%
228,690 228,690
UBAM EM IG Corp B...
125,910 21 apr
0,000
0,00%
125,910 125,910
UBAM EM Corp Bd S...
125,350 22 apr
+0,010
+0,01%
125,350 125,350
UBAM EMD Opp A
191,010 21 apr
-0,080
-0,04%
191,010 191,010
UBAM EUR Bd A
1.084,330 21 apr
+1,020
+0,09%
1.084,330 1.084,330
UBAM EUR 10-40 Co...
130,430 21 apr
+0,210
+0,16%
130,430 130,430
UBAM Gl Aggr Bond A$
120,460 21 apr
-0,030
-0,02%
120,460 120,460
UBAM Gl Conv Bd A
158,760 21 apr
+0,810
+0,51%
158,760 158,760
UBAM Gl Eq A $
193,700 21 apr
+1,850
+0,96%
193,700 193,700
UBAM Gl High Yld ...
193,230 21 apr
+0,220
+0,11%
193,230 193,230
UBAM MedTerm US C...
215,920 21 apr
-0,040
-0,02%
215,920 215,920
UBAM Multifunds A...
171,440 20 apr
-0,710
-0,41%
171,440 171,440
UBAM Multifunds A...
193,730 20 apr
-1,180
-0,61%
193,730 193,730
UBAM Multifunds A...
199,800 21 apr
+0,560
+0,28%
199,800 199,800
UBAM Multifunds A...
116,160 14 apr
-0,110
-0,09%
116,160 116,160
UBAM SRI Eurp Con...
96,830 21 apr
+0,180
+0,19%
96,830 96,830
UBAM Swiss Eq A
443,660 21 apr
+3,250
+0,74%
443,660 443,660
UBAM Swiss SMCap ...
184,080 21 apr
+0,370
+0,20%
184,080 184,080
UBAM US Dollar Bd A
2.802,330 21 apr
-1,380
-0,05%
2.802,330 2.802,330
UBAM-ASIA EQUITY A
21,150 apr '19
0,000
0,00%
21,161 20,998
UBP PG Actv Inc APC
114,140 15 apr
+0,490
+0,43%
114,140 114,140
UBS(Irl)IS Gl EM ...
191,660 22 apr
+0,180
+0,09%
191,660 191,660
UBS(Irl)IS UBS Gl...
119,350 22 apr
-0,200
-0,17%
119,350 119,350
UBS(L)BF AUD P
558,440 22 apr
+0,750
+0,13%
558,440 558,440
UBS(L)BF CHF P
2.623,850 22 apr
-6,820
-0,26%
2.623,850 2.623,850
UBS(L)BF Conv Eur...
179,180 22 apr
+0,960
+0,54%
179,180 179,180
UBS(L)BF € Flex P
448,430 22 apr
-0,130
-0,03%
448,430 448,430
UBS(L)BF Euro Hig...
223,590 22 apr
+0,090
+0,04%
223,590 223,590
UBS(L)BF Full Cyc...
168,340 22 apr
+0,140
+0,08%
168,340 168,340
UBS(L)BF Gl Flex P
885,940 22 apr
+0,120
+0,01%
885,940 885,940
UBS(L)BS Asian Hg...
164,700 22 apr
+0,210
+0,13%
164,700 164,700
UBS(L)BS China Fi...
110,800 22 apr
+0,010
+0,01%
110,800 110,800
UBS(L)BS Conv Glo...
19,770 22 apr
+0,060
+0,30%
19,770 19,770
UBS(L)BS Em Econ ...
134,440 22 apr
-0,840
-0,62%
134,440 134,440
UBS(L)BS Em Econ ...
91,630 22 apr
+0,130
+0,14%
91,630 91,630
UBS(L)BS Emerging...
108,500 22 apr
+0,010
+0,01%
108,500 108,500
UBS(L)BS EUR Corp...
16,020 22 apr
0,000
0,00%
16,020 16,020
UBS(L)BS Floating...
107,460 22 apr
+0,030
+0,03%
107,460 107,460
UBS(L)BS Gl Corp ...
12.872,960 22 apr
-8,030
-0,06%
12.872,960 12.872,960
UBS(L)BS Gl Dyn (...
129,300 22 apr
+0,010
+0,01%
129,300 129,300
UBS(L)BS Gl Infl ...
142,880 22 apr
-0,310
-0,22%
142,880 142,880
UBS(L)BS GL ST Fl...
89,460 22 apr
+0,030
+0,03%
89,460 89,460
UBS(L)BS Sh Dur H...
133,890 22 apr
+0,030
+0,02%
133,890 133,890
UBS(L)BS Sh Tm EU...
122,800 22 apr
-0,010
-0,01%
122,800 122,800
UBS(L)BS Sh Tm US...
149,500 22 apr
+0,010
+0,01%
149,500 149,500
UBS(L)BS USD Corp P
21,250 22 apr
+0,040
+0,19%
21,250 21,250
UBS(L)BS USD High...
331,290 22 apr
+2,300
+0,70%
331,290 331,290
UBS(L)EEF Gl Bonds P
1.945,610 22 apr
+23,010
+1,20%
1.945,610 1.945,610
UBS(L)EEF Gl Sh T...
2.817,130 22 apr
+2,910
+0,10%
2.817,130 2.817,130
UBS(L)EF Biotech P
768,260 22 apr
-3,710
-0,48%
768,260 768,260
UBS(L)EF China Opp P
2.101,970 22 apr
+9,240
+0,44%
2.101,970 2.101,970
UBS(L)EF EM Markt...
200,560 22 apr
+0,480
+0,24%
200,560 200,560
UBS(L)EF Euro Cou...
129,160 22 apr
+1,680
+1,32%
129,160 129,160
UBS(L)EF European...
1.088,970 22 apr
+13,730
+1,28%
1.088,970 1.088,970
UBS(L)EF Gl Sust P
1.383,930 22 apr
-2,410
-0,17%
1.383,930 1.383,930
UBS(L)EF Greater ...
682,770 22 apr
+2,360
+0,35%
682,770 682,770
UBS(L)EF Healthca...
385,940 22 apr
+0,990
+0,26%
385,940 385,940
UBS(L)EF Japan P
12.545,000 22 apr
+244,000
+1,98%
12.545,000 12.545,000
UBS(L)EF Mid Caps...
1.529,300 22 apr
+11,420
+0,75%
1.529,300 1.529,300
UBS(L)EF Mid Caps...
3.352,870 22 apr
+12,710
+0,38%
3.352,870 3.352,870
UBS(L)EF SmCaps U...
1.551,540 22 apr
+5,850
+0,38%
1.551,540 1.551,540
UBS(L)EF Tech Opp...
749,720 22 apr
-7,410
-0,98%
749,720 749,720
UBS(L)EF US Susta...
288,270 22 apr
-1,320
-0,46%
288,270 288,270
UBS(L)EQ As Sm Cos P
275,350 22 apr
-0,180
-0,07%
275,350 275,350
UBS(L)EQ Euro Cou...
116,230 22 apr
+0,500
+0,43%
116,230 116,230
UBS(L)EQ Eurp Hg ...
160,890 22 apr
+0,480
+0,30%
160,890 160,890
UBS(L)EQ European...
267,910 22 apr
+2,360
+0,89%
267,910 267,910
UBS(L)EQ German H...
214,530 22 apr
+2,090
+0,98%
214,530 214,530
UBS(L)EQ Gl EM Op...
203,020 21 apr
+0,220
+0,11%
203,020 203,020
UBS(L)EQ Gl Hg Di...
210,420 22 apr
-0,570
-0,27%
210,420 210,420
UBS(L)EQ Global I...
135,860 22 apr
+1,880
+1,40%
135,860 135,860
UBS(L)EQ Gl Inc (...
139,380 22 apr
-0,470
-0,34%
139,380 139,380
UBS(L)EQ Gl Opp U...
171,400 22 apr
+0,150
+0,09%
171,400 171,400
UBS(L)EQ LgTm The...
213,330 22 apr
+0,180
+0,08%
213,330 213,330
UBS(L)EQ Russia P
159,440 22 apr
+3,510
+2,25%
159,440 159,440
UBS(L)EQ Sm Caps ...
512,210 22 apr
+4,900
+0,97%
512,210 512,210
UBS(L)EQ Swiss Opp P
219,900 22 apr
+1,080
+0,49%
219,900 219,900
UBS(L)EQ US Inc (...
167,950 22 apr
-1,200
-0,71%
167,950 167,950
UBS(L)EQ US Opp P
499,400 22 apr
-4,280
-0,85%
499,400 499,400
UBS(L)EQ US Total...
243,600 22 apr
-2,110
-0,86%
243,600 243,600
UBS(L)EQ USA Grwth P
64,690 22 apr
-0,340
-0,52%
64,690 64,690
UBS(L)KSS Asian Eq P
319,290 22 apr
+0,250
+0,08%
319,290 319,290
UBS(L)KSS As Gl S...
147,240 21 apr
-0,070
-0,05%
147,240 147,240
UBS(L)KSS CN Allo...
148,840 21 apr
+0,610
+0,41%
148,840 148,840
UBS(L)KSS Dyn a (...
129,080 22 apr
+0,370
+0,29%
129,080 129,080
UBS(L)KSS Em Mkts...
121,940 21 apr
-0,640
-0,52%
121,940 121,940
UBS(L)KSS Euro Eq...
21,120 22 apr
+0,110
+0,52%
21,120 21,120
UBS(L)KSS Europea...
136,750 21 apr
+1,040
+0,77%
136,750 136,750
UBS(L)KSS Gl Allo...
14,510 21 apr
+0,050
+0,35%
14,510 14,510
UBS(L)KSS Gl All P
16,810 21 apr
+0,040
+0,24%
16,810 16,810
UBS(L)KSS Gl All P
19,050 21 apr
+0,040
+0,21%
19,050 19,050
UBS(L)KSS Gl Eq P
34,300 22 apr
-0,070
-0,20%
34,300 34,300
UBS(L)KSS Gl Mult...
129,160 21 apr
+0,420
+0,33%
129,160 129,160
UBS(L)KSS Mlti St...
112,400 21 apr
+0,050
+0,04%
112,400 112,400
UBS(L)MM CHF P
1.110,350 22 apr
-0,060
-0,01%
1.110,350 1.110,350
UBS(L)MM EUR P
817,180 22 apr
-0,040
0,00%
817,180 817,180
UBS(L)MM USD P
1.820,800 22 apr
0,000
0,00%
1.820,800 1.820,800
UBS(L)MM € Sustain P
116,800 22 apr
-0,010
-0,01%
116,800 116,800
UBS(L)MM USD Sust...
124,890 22 apr
0,000
0,00%
124,890 124,890
UBS(L)Sic1 All-Ro...
201,080 21 apr
+0,300
+0,15%
201,080 201,080
UBS(L)SF Balanced P
2.243,070 21 apr
+10,800
+0,48%
2.243,070 2.243,070
UBS(L)SF Balanced P
2.983,730 21 apr
+9,390
+0,32%
2.983,730 2.983,730
UBS(L)SF Balanced P
3.869,600 21 apr
+11,400
+0,30%
3.869,600 3.869,600
UBS(L)SF Equity P
907,370 21 apr
+6,570
+0,73%
907,370 907,370
UBS(L)SF Equity P
574,450 21 apr
+2,870
+0,50%
574,450 574,450
UBS(L)SF Equity P
1.513,440 21 apr
+6,610
+0,44%
1.513,440 1.513,440
UBS(L)SF Fixed In...
1.765,680 21 apr
+0,840
+0,05%
1.765,680 1.765,680
UBS(L)SF Fixed In...
2.612,040 21 apr
+0,390
+0,01%
2.612,040 2.612,040
UBS(L)SF Fixed In...
225,100 21 apr
-0,640
-0,28%
225,100 225,100
UBS(L)SF FI (USD) P
2.784,300 21 apr
-5,770
-0,21%
2.784,300 2.784,300
UBS(L)SF Growth P
2.768,070 21 apr
+16,430
+0,60%
2.768,070 2.768,070
UBS(L)SF Growth P
3.958,540 21 apr
+16,010
+0,41%
3.958,540 3.958,540
UBS(L)SF Growth P
4.824,890 21 apr
+9,980
+0,21%
4.824,890 4.824,890
UBS(L)SF Yield P
3.644,410 21 apr
+11,140
+0,31%
3.644,410 3.644,410
UBS(L)SF Yield P
2.305,420 21 apr
+8,920
+0,39%
2.305,420 2.305,420
UBS(L)SF Yield P
3.900,670 21 apr
+12,240
+0,31%
3.900,670 3.900,670
UBS(L)SS Fixed In...
256,490 21 apr
-0,750
-0,29%
256,490 256,490
UBS(L)SS Inc (CHF) P
108,290 21 apr
+0,280
+0,26%
108,290 108,290
UBS(L)SS Inc (EUR) P
114,340 21 apr
+0,220
+0,19%
114,340 114,340
UBS(L)SS Inc (USD) P
127,110 21 apr
+0,230
+0,18%
127,110 127,110
UBS(L)SS Sy A P D...
116,440 21 apr
+0,050
+0,04%
116,440 116,440
UBS(L)SS Sy A P D...
122,270 21 apr
+0,090
+0,07%
122,270 122,270
UBS(L)SS Sy A P D...
127,330 21 apr
+0,040
+0,03%
127,330 127,330
UBS(L)SS Xtra Yld...
109,990 21 apr
+0,310
+0,28%
109,990 109,990
UBS(L)EQ.-G.S.INN...
81,100 jan '19
0,000
0,00%
81,100 81,100 60
UBS(L)EQ.-AUST.AU...
630,720 feb '19
0,000
0,00%
0,000 0,000
UI Petrus Adviser...
129,050 21 apr
+0,650
+0,51%
129,050 129,050
Uni-Glob Alt Eq C...
732,700 23 okt
-0,380
-0,05%
732,700 732,700
Uni-Glob Cr Ass N...
1.116,170 30 sep
+1,730
+0,16%
1.116,170 1.116,170
Uni-Glob Eq Em Mk...
1.407,080 22 apr
+3,970
+0,28%
1.407,080 1.407,080
Uni-Glob Eq Europ...
3.345,610 22 apr
+16,240
+0,49%
3.345,610 3.345,610
Uni-Glob Eq Japan...
17.191,000 23 apr
-14,000
-0,08%
17.191,000 17.191,000
Uni-Glob Eq US SA-$
2.455,930 22 apr
-6,480
-0,26%
2.455,930 2.455,930
Uni-Glob Eq World...
2.081,790 22 apr
+3,500
+0,17%
2.081,790 2.081,790
Uni-Glob TR Bd RA...
1.124,880 22 apr
+0,510
+0,05%
1.124,880 1.124,880
UniInst CoCo Bonds
106,620 22 apr
+0,040
+0,04%
106,620 106,620
UniInstitutional ...
143,700 22 apr
+1,110
+0,78%
143,700 143,700
UniInst Structure...
132,840 22 apr
+0,020
+0,02%
132,840 132,840

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare