Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
U ACCESS Elec Gl ...
103,705 feb '19
0,000
0,00%
0,000 0,000
U ACCESS U Access...
84,402 okt '19
-0,365
-0,43%
84,402 84,402
U ACCESS Trend Ma...
119,590 13 jan
+0,646
+0,54%
119,590 119,590
U Access BstSel C...
970,810 20 jan
+6,450
+0,67%
970,810 970,810
U Access GL Cred ...
109,180 19 jan
+0,050
+0,05%
109,180 109,180
UBAM Abs Return F...
100,800 20 jan
+0,060
+0,06%
100,800 100,800
UBAM Abs Return L...
98,360 20 jan
+0,020
+0,02%
98,360 98,360
UBAM Angel JapSma...
20.031,000 20 jan
-25,000
-0,12%
20.031,000 20.031,000
UBAM Corp EUR Bd A
204,890 20 jan
+0,160
+0,08%
204,890 204,890
UBAM Dr Ehrhardt ...
1.930,280 20 jan
+6,790
+0,35%
1.930,280 1.930,280
UBAM Dyn Euro Bd A
250,590 20 jan
+0,020
+0,01%
250,590 250,590
UBAM Dyn Dollar Bd A
228,650 20 jan
+0,040
+0,02%
228,650 228,650
UBAM EM IG Corp B...
127,500 20 jan
+0,100
+0,08%
127,500 127,500
UBAM EM Corp Bd S...
125,640 20 jan
+0,010
+0,01%
125,640 125,640
UBAM EMD Opp A
192,510 20 jan
+0,100
+0,05%
192,510 192,510
UBAM EUR Bd A
1.110,400 20 jan
-0,560
-0,05%
1.110,400 1.110,400
UBAM EUR 10-40 Co...
129,520 20 jan
+0,420
+0,33%
129,520 129,520
UBAM Gl Aggr Bond A$
122,960 20 jan
+0,140
+0,11%
122,960 122,960
UBAM Gl Conv Bd A
160,800 20 jan
+0,970
+0,61%
160,800 160,800
UBAM Gl Eq A $
189,880 20 jan
+2,540
+1,36%
189,880 189,880
UBAM Gl High Yld ...
189,820 20 jan
+0,320
+0,17%
189,820 189,820
UBAM MedTerm US C...
219,070 20 jan
+0,070
+0,03%
219,070 219,070
UBAM Multifunds A...
171,510 19 jan
+0,470
+0,27%
171,510 171,510
UBAM Multifunds A...
191,760 19 jan
+0,830
+0,43%
191,760 191,760
UBAM Multifunds A...
194,900 19 jan
+1,020
+0,53%
194,900 194,900
UBAM Multifunds A...
113,300 13 jan
+1,550
+1,39%
113,300 113,300
UBAM SRI Eurp Con...
97,420 20 jan
+0,220
+0,23%
97,420 97,420
UBAM Swiss Eq A
420,610 20 jan
+2,890
+0,69%
420,610 420,610
UBAM Swiss SMCap ...
170,010 20 jan
+0,940
+0,56%
170,010 170,010
UBAM US Dollar Bd A
2.877,210 20 jan
+0,790
+0,03%
2.877,210 2.877,210
UBAM-ASIA EQUITY A
21,150 apr '19
0,000
0,00%
21,161 20,998
UBP PG Actv Inc APC
111,470 14 jan
-0,430
-0,38%
111,470 111,470
UBS(Irl)IS Gl EM ...
209,210 20 jan
+3,390
+1,65%
209,210 209,210
UBS(Irl)IS UBS Gl...
117,880 20 jan
+0,140
+0,12%
117,880 117,880
UBS(L)BF AUD P
573,240 20 jan
+0,290
+0,05%
573,240 573,240
UBS(L)BF CHF P
2.625,410 20 jan
+0,860
+0,03%
2.625,410 2.625,410
UBS(L)BF Conv Eur...
175,390 20 jan
-0,860
-0,49%
175,390 175,390
UBS(L)BF € Flex P
459,010 20 jan
+0,440
+0,10%
459,010 459,010
UBS(L)BF Euro Hig...
220,750 20 jan
+0,540
+0,25%
220,750 220,750
UBS(L)BF Full Cyc...
169,120 20 jan
-0,450
-0,27%
169,120 169,120
UBS(L)BF Gl Flex P
904,820 20 jan
+0,730
+0,08%
904,820 904,820
UBS(L)BS Asian Hg...
163,570 20 jan
+0,190
+0,12%
163,570 163,570
UBS(L)BS China Fi...
110,340 21 jan
+0,170
+0,15%
110,340 110,340
UBS(L)BS Conv Glo...
19,750 20 jan
+0,090
+0,46%
19,750 19,750
UBS(L)BS Em Econ ...
134,540 20 jan
+0,140
+0,10%
134,540 134,540
UBS(L)BS Em Econ ...
95,790 20 jan
+0,310
+0,32%
95,790 95,790
UBS(L)BS Emerging...
108,620 20 jan
+0,020
+0,02%
108,620 108,200
UBS(L)BS EUR Corp...
16,150 20 jan
+0,010
+0,06%
16,150 16,150
UBS(L)BS Floating...
106,220 20 jan
+0,820
+0,78%
106,220 106,220
UBS(L)BS Gl Corp ...
13.076,750 20 jan
-13,410
-0,10%
13.076,750 13.076,750
UBS(L)BS Gl Dyn (...
131,040 20 jan
+0,160
+0,12%
131,040 131,040
UBS(L)BS Gl Infl ...
143,280 20 jan
+0,180
+0,13%
143,280 143,280
UBS(L)BS GL ST Fl...
89,690 20 jan
+0,070
+0,08%
89,690 89,690
UBS(L)BS Sh Dur H...
132,830 20 jan
+0,120
+0,09%
132,830 132,830
UBS(L)BS Sh Tm EU...
122,800 20 jan
+0,030
+0,02%
122,800 122,800
UBS(L)BS Sh Tm US...
149,580 20 jan
0,000
0,00%
149,580 149,580
UBS(L)BS USD Corp P
21,820 20 jan
+0,010
+0,05%
21,820 21,820
UBS(L)BS USD High...
329,180 20 jan
+2,670
+0,82%
329,180 329,180
UBS(L)EEF Gl Bonds P
1.938,980 20 jan
+3,360
+0,17%
1.938,980 1.938,980
UBS(L)EEF Gl Sh T...
2.881,080 20 jan
+8,350
+0,29%
2.881,080 2.881,080
UBS(L)EF Asian Co...
209,340 21 jan
+0,450
+0,22%
209,340 209,340
UBS(L)EF Biotech P
863,190 20 jan
+4,040
+0,47%
863,190 863,190
UBS(L)EF Canada P
1.006,820 20 jan
+2,230
+0,22%
1.006,820 1.006,820
UBS(L)EF China Opp P
2.261,100 21 jan
+7,080
+0,31%
2.261,100 2.261,100
UBS(L)EF Euro Cou...
118,620 20 jan
+1,110
+0,94%
118,620 118,620
UBS(L)EF European...
1.033,210 20 jan
+8,200
+0,80%
1.033,210 1.033,210
UBS(L)EF Gl Sust P
1.314,850 20 jan
+10,090
+0,77%
1.314,850 1.314,850
UBS(L)EF Greater ...
732,490 21 jan
+4,140
+0,57%
732,490 732,490
UBS(L)EF Healthca...
382,870 20 jan
+0,790
+0,21%
382,870 382,870
UBS(L)EF Japan P
12.128,000 21 jan
+58,000
+0,48%
12.128,000 12.128,000
UBS(L)EF Mid Caps...
1.432,530 20 jan
+15,700
+1,11%
1.432,530 1.432,530
UBS(L)EF Mid Caps...
3.315,450 20 jan
+37,010
+1,13%
3.315,450 3.315,450
UBS(L)EF SmCaps U...
1.533,090 20 jan
+9,070
+0,60%
1.533,090 1.533,090
UBS(L)EF Tech Opp...
704,170 20 jan
+9,180
+1,32%
704,170 704,170
UBS(L)EF US Susta...
269,180 20 jan
+2,080
+0,78%
269,180 269,180
UBS(L)EQ As Sm Cos P
274,130 21 jan
+1,510
+0,55%
274,130 274,130
UBS(L)EQ Euro Cou...
108,090 20 jan
+0,370
+0,34%
108,090 108,090
UBS(L)EQ Eurp Hg ...
149,740 20 jan
+0,760
+0,51%
149,740 149,740
UBS(L)EQ European...
251,290 21 jan
+1,760
+0,71%
251,290 251,290
UBS(L)EQ German H...
195,150 20 jan
+1,280
+0,66%
195,150 195,150
UBS(L)EQ Gl EM Op...
222,510 20 jan
+2,080
+0,94%
222,510 222,510
UBS(L)EQ Gl Hg Di...
197,370 20 jan
+0,170
+0,09%
197,370 197,370
UBS(L)EQ Global I...
132,200 20 jan
+0,720
+0,55%
132,200 132,200
UBS(L)EQ Gl Inc (...
134,440 20 jan
+0,240
+0,18%
134,440 134,440
UBS(L)EQ Gl Opp U...
166,680 20 jan
+3,480
+2,13%
166,680 166,680
UBS(L)EQ LgTm The...
206,150 20 jan
+1,690
+0,83%
206,150 206,030
UBS(L)EQ Russia P
153,150 20 jan
+1,580
+1,04%
153,150 153,150
UBS(L)EQ Sm Caps ...
466,370 20 jan
+4,610
+1,00%
466,370 466,370
UBS(L)EQ Swiss Opp P
207,660 20 jan
+0,720
+0,35%
207,660 207,660
UBS(L)EQ US Inc (...
158,530 20 jan
+1,170
+0,74%
158,530 158,530
UBS(L)EQ US Opp P
458,830 20 jan
+3,660
+0,80%
458,830 458,830
UBS(L)EQ US Total...
222,670 20 jan
+1,680
+0,76%
222,670 222,670
UBS(L)EQ USA Grwth P
62,130 20 jan
+1,290
+2,12%
62,130 62,130
UBS(L)KSS Asian Eq P
343,110 21 jan
+1,950
+0,57%
343,110 343,110
UBS(L)KSS As Gl S...
149,050 20 jan
+1,320
+0,89%
149,050 149,050
UBS(L)KSS CN Allo...
156,670 20 jan
+1,110
+0,71%
156,670 156,670
UBS(L)KSS Dyn a (...
128,450 20 jan
+0,400
+0,31%
128,450 128,450
UBS(L)KSS Em Mkts...
126,960 20 jan
+1,390
+1,11%
126,960 126,960
UBS(L)KSS Euro Eq...
19,450 20 jan
+0,120
+0,62%
19,450 19,450
UBS(L)KSS Europea...
132,520 20 jan
+1,140
+0,87%
132,520 132,520
UBS(L)KSS Gl Allo...
14,420 20 jan
+0,100
+0,70%
14,420 14,420
UBS(L)KSS Gl All P
16,660 20 jan
+0,120
+0,73%
16,660 16,660
UBS(L)KSS Gl All P
19,010 20 jan
+0,130
+0,69%
19,010 19,010
UBS(L)KSS Gl All ...
13,740 20 jan
+0,080
+0,59%
13,740 13,740
UBS(L)KSS Gl Eq P
31,740 20 jan
+0,140
+0,44%
31,740 31,740
UBS(L)KSS Gl Mult...
126,770 20 jan
+0,590
+0,47%
126,770 126,770
UBS(L)KSS Mlti St...
115,360 19 jan
+0,140
+0,12%
115,360 115,360
UBS(L)MM CHF P
1.113,000 20 jan
+0,030
+0,00%
1.113,000 1.113,000
UBS(L)MM EUR P
818,580 20 jan
-0,020
0,00%
818,580 818,580
UBS(L)MM USD P
1.820,590 20 jan
-0,010
0,00%
1.820,590 1.820,590
UBS(L)MM € Sustain P
117,010 20 jan
0,000
0,00%
117,010 117,010
UBS(L)MM USD Sust...
124,890 20 jan
0,000
0,00%
124,890 124,890
UBS(L)Sic1 All-Ro...
195,280 20 jan
+0,700
+0,36%
195,280 195,280
UBS(L)SF Balanced P
2.196,220 20 jan
+11,460
+0,52%
2.196,220 2.196,220
UBS(L)SF Balanced P
2.926,710 20 jan
+15,690
+0,54%
2.926,710 2.926,710
UBS(L)SF Balanced P
3.789,260 20 jan
+13,530
+0,36%
3.789,260 3.789,260
UBS(L)SF Equity P
865,800 20 jan
+6,790
+0,79%
865,800 865,800
UBS(L)SF Equity P
550,170 20 jan
+4,670
+0,86%
550,170 550,170
UBS(L)SF Equity P
1.449,100 20 jan
+10,740
+0,75%
1.449,100 1.449,100
UBS(L)SF Fixed In...
1.779,410 20 jan
+0,920
+0,05%
1.779,410 1.779,410
UBS(L)SF Fixed In...
227,160 20 jan
+0,100
+0,04%
227,160 227,160
UBS(L)SF Fixed In...
2.635,930 20 jan
+1,300
+0,05%
2.635,930 2.635,930
UBS(L)SF FI (USD) P
2.813,220 20 jan
+0,950
+0,03%
2.813,220 2.813,220
UBS(L)SF Growth P
2.678,620 20 jan
+17,660
+0,66%
2.678,620 2.678,620
UBS(L)SF Growth P
3.838,190 20 jan
+26,920
+0,71%
3.838,190 3.838,190
UBS(L)SF Growth P
4.681,160 20 jan
+32,480
+0,70%
4.681,160 4.681,160
UBS(L)SF Yield P
3.598,730 20 jan
+15,640
+0,44%
3.598,730 3.598,730
UBS(L)SF Yield P
2.280,080 20 jan
+9,010
+0,40%
2.280,080 2.280,080
UBS(L)SF Yield P
3.843,650 20 jan
+15,500
+0,40%
3.843,650 3.843,650
UBS(L)SS Fixed In...
259,220 20 jan
+0,080
+0,03%
259,220 259,220
UBS(L)SS Inc (CHF) P
108,150 20 jan
+0,270
+0,25%
108,150 108,150
UBS(L)SS Inc (EUR) P
114,290 20 jan
+0,290
+0,25%
114,290 114,290
UBS(L)SS Inc (USD) P
127,060 20 jan
+0,290
+0,23%
127,060 127,060
UBS(L)SS Sy A P D...
115,230 20 jan
+0,620
+0,54%
115,230 115,000
UBS(L)SS Sy A P D...
122,340 20 jan
+1,170
+0,97%
122,340 122,340
UBS(L)SS Sy A P D...
119,130 20 jan
+0,920
+0,78%
119,130 119,130
UBS(L)SS Xtra Bal...
109,020 20 jan
+0,420
+0,39%
109,020 109,020
UBS(L)SS Xtra Yld...
108,840 20 jan
+0,430
+0,40%
108,840 108,840
UBS(L)EQ.-G.S.INN...
81,100 jan '19
0,000
0,00%
81,100 81,100 60
UBS(L)EQ.-AUST.AU...
630,720 feb '19
0,000
0,00%
0,000 0,000
UI Petrus Adviser...
120,520 19 jan
-0,620
-0,51%
120,520 118,570
Uni-Glob Alt Eq C...
732,700 23 okt
-0,380
-0,05%
732,700 732,700
Uni-Glob Cr Ass N...
1.116,170 30 sep
+1,730
+0,16%
1.116,170 1.116,170
Uni-Glob Eq Em Mk...
1.387,770 20 jan
+4,830
+0,35%
1.387,770 1.387,770
Uni-Glob Eq Europ...
3.160,430 20 jan
+10,200
+0,32%
3.160,430 3.160,430
Uni-Glob Eq Japan...
16.862,000 21 jan
+42,000
+0,25%
16.862,000 16.862,000
Uni-Glob Eq US SA-$
2.307,830 20 jan
+26,060
+1,14%
2.307,830 2.307,830
Uni-Glob Eq World...
2.018,600 20 jan
+11,020
+0,55%
2.018,600 2.018,600
Uni-Glob TR Bd RA...
1.139,140 20 jan
+1,290
+0,11%
1.139,140 1.139,140
UniInst CoCo Bonds
104,850 20 jan
+0,170
+0,16%
104,850 104,850
UniInstitutional ...
141,730 20 jan
+1,860
+1,33%
141,730 141,730
UniInst Structure...
130,040 20 jan
+0,760
+0,59%
130,040 130,040

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare