Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
E.I. Sturdza Nipp...
110.822,000 03 dec
-425,000
-0,38%
110.822,000 110.822,000
E.I. Sturdza Stgi...
3.309,900 03 dec
+9,560
+0,29%
3.309,900 3.309,900
E.I. Sturdza Stra...
256,550 03 dec
-0,620
-0,24%
256,550 256,550
East Capital Balk...
18,013 04 dec
-0,072
-0,40%
18,013 18,013
East Capital East...
57,635 04 dec
+0,328
+0,57%
57,635 57,635
East Capital Balkan
18,010 04 dec
-0,070
-0,39%
18,010 18,010
East Capital East...
46,250 04 dec
+0,050
+0,11%
46,250 46,250
East Capital Russ...
1.620,380 04 dec
+1,950
+0,12%
1.620,380 1.620,380
East Capital Gl E...
335,710 04 dec
+0,375
+0,11%
335,710 335,710
East Capital Fron...
110,702 04 dec
+0,673
+0,61%
110,702 110,702
East Capital New ...
70,870 04 dec
+0,060
+0,08%
70,870 70,870
East Capital New ...
70,871 04 dec
+0,063
+0,09%
70,871 70,871
East Capital Russ...
88,683 04 dec
+0,282
+0,32%
88,683 88,683
EAST CAP.-E.C.CH....
133,300 16 okt
0,000
0,00%
135,754 133,154
Eaton Van Global ...
11,510 04 dec
+0,020
+0,17%
11,510 11,510
Eaton Van Hexaves...
15,910 04 dec
+0,100
+0,63%
15,910 15,910
Eaton Van Hexaves...
17,100 04 dec
+0,120
+0,71%
17,100 17,100
Eaton Van Paramet...
11,140 04 dec
+0,020
+0,18%
11,140 11,140
Echiquier Agenor ...
400,510 03 dec
+0,220
+0,05%
400,510 400,510
Echiquier Echiqui...
1.744,810 03 dec
-18,690
-1,06%
1.744,810 1.744,810
Echiquier Arty A
1.599,640 03 dec
-3,630
-0,23%
1.599,640 1.599,640
Echiquier Major S...
282,710 03 dec
-0,990
-0,35%
282,710 282,710
Echiquier Patrimo...
875,580 03 dec
-2,150
-0,24%
875,580 875,580
Echiquier World E...
274,720 03 dec
-1,370
-0,50%
274,720 274,720
Edgewood US Sel G...
0,000 jan '01
7.470,000
Bied
0,000jan '01
7.505,000
Laat
0,000
0,00%
0,000 0,000
Edinburgh Eurp Opp I
2,595 04 dec
+0,027
+1,05%
2,595 2,595
Edinburgh Eurp Opp I
1,909 17 sep
-0,018
-0,93%
1,909 1,909
EdR China A€
345,010 04 dec
-3,040
-0,87%
345,010 345,010
EdR Crossover Crd...
139,950 04 dec
-0,060
-0,04%
139,950 139,950
EdR Em Credit A$
200,220 04 dec
+0,060
+0,03%
200,220 200,220
EdR Equity Euro C...
434,420 04 dec
+5,440
+1,27%
434,420 434,420
EdR Eurp Conv A€
554,110 04 dec
+1,850
+0,33%
554,110 554,110
EdR Eurp Syn A€
160,330 04 dec
+1,990
+1,26%
160,330 160,330
EdR Gl Conv A€
143,640 04 dec
+0,340
+0,24%
143,640 143,640
EdR Gl Em A€
172,980 04 dec
-0,470
-0,27%
172,980 172,980
EdR Gl Val A€
206,920 04 dec
+2,720
+1,33%
206,920 206,920
EdR IG Credit A-E...
177,470 04 dec
-0,250
-0,14%
177,470 177,470
EdR Premium Brand...
197,620 04 dec
+1,360
+0,69%
197,620 197,620
EdR QUAM 10 A€
156,340 04 dec
+1,010
+0,65%
156,340 156,340
EdR QUAM 5 A€
135,700 03 dec
-0,240
-0,18%
135,700 135,700
EdR US Value A€
224,380 04 dec
+3,180
+1,44%
224,380 224,380
EdR Goldsphere A
70,830 04 dec
-0,410
-0,58%
70,830 70,830
EdR India A
355,210 04 dec
+1,660
+0,47%
355,210 355,210
EdR Selective Jap...
170,040 04 dec
-0,580
-0,34%
170,040 170,040
EdR Prifund Alpha...
222,560 31 jan
+0,840
+0,38%
222,560 222,560
EdR Prifund Eurp ...
218,110 03 dec
-2,200
-1,00%
218,110 218,110
EdR Prifund Swiss...
266,070 03 dec
-3,040
-1,13%
266,070 266,070
EdR SICAV Tricolo...
353,520 04 dec
+3,720
+1,06%
353,520 353,520
EII Ppty Fds US P...
139,370 08 nov
-0,530
-0,38%
139,370 139,370
Eleva Eleva AR Eu...
119,210 04 dec
+0,390
+0,33%
119,210 119,210
Eleva Eleva EUR S...
1.164,260 04 dec
+13,950
+1,21%
1.164,260 1.164,260
Eleva Eurp Sel Fd...
138,940 04 dec
+1,670
+1,22%
138,940 138,940
Emso Emso EM AR D...
107,580 04 dec
+0,480
+0,45%
107,580 107,580
Epsilon Fund Emer...
129,970 03 dec
-0,170
-0,13%
129,970 129,970
Epsilon Fund € Q-...
126,770 03 dec
-0,590
-0,46%
126,770 126,770
Epsilon Fund Eurp...
118,721 29 mei
-1,759
-1,46%
118,721 118,721
EPS Eurp
1.166,300 03 dec
-7,050
-0,60%
1.166,300 1.166,300
EPS Gl Emerging
677,500 03 dec
-2,350
-0,35%
677,500 677,500
EPS Nat Res Eq
395,190 03 dec
-4,470
-1,12%
395,190 395,190
EPS US Eq
937,930 04 dec
+5,200
+0,56%
937,930 937,930
Ethna-AKTIV A
131,560 05 dec
-0,030
-0,02%
131,560 131,560
Ethna-DEFENSIV T
165,350 05 dec
-0,440
-0,27%
165,350 165,350
Ethna-DYNAMISCH
83,550 05 dec
+0,150
+0,18%
83,550 83,550
Eurizon Bd Corp €...
67,330 03 dec
+0,030
+0,04%
67,330 67,330
Eurizon Bd EM R
382,740 03 dec
-0,040
-0,01%
382,740 382,740
Eurizon Bd EUR Lo...
263,590 03 dec
+2,160
+0,83%
263,590 263,590
Eurizon Bd € MedT...
340,560 03 dec
+0,650
+0,19%
340,560 340,560
Eurizon Bd € ShTe...
139,980 03 dec
+0,060
+0,04%
139,980 139,980
Eurizon Bd GBP LTE R
177,510 03 dec
+1,950
+1,11%
177,510 177,510
Eurizon Bd Int LTE R
166,780 03 dec
+1,010
+0,61%
166,780 166,780
Eurizon Bd JPY LTE R
117,620 03 dec
-0,130
-0,11%
117,620 117,620
Eurizon Bd $ LTE R
190,600 03 dec
+1,410
+0,75%
190,600 190,600
Eurizon Cash € R
110,450 03 dec
0,000
0,00%
110,450 110,450
Eurizon Eq CN Sma...
126,450 03 dec
-0,940
-0,74%
126,450 126,450
Eurizon Eq EM LTE Z
268,960 03 dec
-1,520
-0,56%
268,960 268,960
Eurizon Eq EM Sma...
200,410 03 dec
-0,850
-0,42%
200,410 200,410
Eurizon Eq € LTE Z
143,960 03 dec
-0,680
-0,47%
143,960 143,960
Eurizon Eq Europe...
156,330 03 dec
-1,080
-0,69%
156,330 156,330
Eurizon Eq Italy ...
98,750 03 dec
-0,200
-0,20%
98,750 98,750
Eurizon Eq Jap LTE Z
111,540 03 dec
-0,690
-0,61%
111,540 111,540
Eurizon Eq NA LTE Z
186,450 03 dec
-1,410
-0,75%
186,450 186,450
Eurizon Eq Oceani...
319,500 03 dec
-4,220
-1,30%
319,500 319,500
Eurizon Eq Sm MdC...
683,770 03 dec
-3,580
-0,52%
683,770 683,770
Eurizon Treasury ...
116,450 03 dec
+0,080
+0,07%
116,450 116,450
European Capital ...
273,620 04 dec
273,700
Bied
273,62004 dec
277,000
Laat
0,000
0,00%
273,620 273,620
3
Gem. 351
-99%
Eurp Opp
135,450 19 nov
-2,980
-2,15%
135,450 135,450
Eurp Sen Sec CC €
121,260 04 dec
0,000
0,00%
121,260 121,260