Inloggen

Login
 
Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
E.I. Sturdza Nipp...
87.364,000 27 mrt
+3.603,000
+4,30%
87.364,000 87.364,000
E.I. Sturdza Stgi...
3.003,440 27 mrt
+48,120
+1,63%
3.003,440 3.003,440
E.I. Sturdza Stra...
217,020 26 mrt
0,000
0,00%
217,020 217,020
East Capital Balk...
13,330 30 mrt
-0,020
-0,15%
13,330 13,330
East Capital East...
37,243 30 mrt
-0,203
-0,54%
37,243 37,243
East Capital Balkan
13,330 30 mrt
-0,020
-0,15%
13,330 13,330
East Capital East...
31,620 30 mrt
+0,020
+0,06%
31,620 31,620
East Capital Russ...
1.203,180 30 mrt
+5,730
+0,48%
1.203,180 1.203,180
East Capital Gl E...
272,422 30 mrt
-6,397
-2,29%
272,422 272,422
East Capital Fron...
78,403 30 mrt
-1,847
-2,30%
78,403 78,403
East Capital New ...
52,290 30 mrt
-0,120
-0,23%
52,290 52,290
East Capital New ...
52,292 30 mrt
-0,115
-0,22%
52,292 52,292
East Capital Russ...
62,636 30 mrt
-0,263
-0,42%
62,636 62,636
EAST CAP.-E.C.CH....
133,300 16 okt
0,000
0,00%
135,754 133,154
Eaton Van Global ...
9,990 27 mrt
+0,100
+1,01%
9,990 9,990
Eaton Van Hexaves...
12,030 27 mrt
-0,320
-2,59%
12,030 12,030
Eaton Van Hexaves...
12,710 27 mrt
-0,360
-2,75%
12,710 12,710
Eaton Van Paramet...
9,450 27 mrt
-0,250
-2,58%
9,450 9,450
Echiquier Agenor ...
341,290 27 mrt
-8,320
-2,38%
341,290 341,290
Echiquier Echiqui...
1.124,700 27 mrt
-29,990
-2,60%
1.124,700 1.124,700
Echiquier Arty A
1.444,150 27 mrt
-9,690
-0,67%
1.444,150 1.444,150
Echiquier Major S...
244,000 27 mrt
-7,060
-2,81%
244,000 244,000
Echiquier Patrimo...
776,070 27 mrt
-3,700
-0,47%
776,070 776,070
Echiquier World E...
235,100 27 mrt
-10,070
-4,11%
235,100 235,100
Edgewood US Sel G...
0,000 jan '01
0,000
0,00%
0,000 0,000
Edinburgh Eurp Opp I
1,860 27 mrt
-0,055
-2,87%
1,860 1,860
Edinburgh Eurp Opp I
1,909 17 sep
-0,018
-0,93%
1,909 1,909
EdR China A€
333,760 27 mrt
-4,770
-1,41%
333,760 333,760
EdR Crossover Crd...
124,320 27 mrt
+1,170
+0,95%
124,320 124,320
EdR Em Credit A$
169,890 27 mrt
+4,140
+2,50%
169,890 169,890
EdR Equity Euro C...
329,480 27 mrt
-13,230
-3,86%
329,480 329,480
EdR Eurp Conv A€
521,530 27 mrt
-4,550
-0,86%
521,530 521,530
EdR Eurp Syn A€
115,960 27 mrt
-3,970
-3,31%
115,960 115,960
EdR Gl Conv A€
131,730 27 mrt
-0,850
-0,64%
131,730 131,730
EdR Gl Em A€
142,990 27 mrt
-2,570
-1,77%
142,990 142,990
EdR Gl Val A€
133,090 27 mrt
-6,080
-4,37%
133,090 133,090
EdR IG Credit A-E...
166,230 27 mrt
+1,520
+0,92%
166,230 166,230
EdR Premium Brand...
146,730 27 mrt
-5,500
-3,61%
146,730 146,730
EdR QUAM 10 A€
139,990 27 mrt
+0,050
+0,04%
139,990 139,990
EdR QUAM 5 A€
124,080 27 mrt
+0,010
+0,01%
124,080 124,080
EdR US Value A€
144,330 27 mrt
-7,850
-5,16%
144,330 144,330
EdR Goldsphere A
62,950 27 mrt
-4,140
-6,17%
62,950 62,950
EdR India A
255,410 27 mrt
+0,380
+0,15%
255,410 255,410
EdR Selective Jap...
151,000 27 mrt
+7,980
+5,58%
151,000 151,000
EdR Prifund Alpha...
222,560 jan '19
+0,840
+0,38%
222,560 222,560
EdR Prifund Eurp ...
184,380 27 mrt
+1,260
+0,69%
184,380 184,380
EdR Prifund Swiss...
243,450 27 mrt
-1,240
-0,51%
243,450 243,450
EdR SICAV Tricolo...
260,280 27 mrt
-9,940
-3,68%
260,280 260,280
EII Ppty Fds US P...
139,370 08 nov
-0,530
-0,38%
139,370 139,370
Eleva Eleva AR Eu...
117,010 27 mrt
+0,290
+0,25%
117,010 117,010
Eleva Eleva EUR S...
875,070 27 mrt
-23,490
-2,61%
875,070 875,070
Eleva Eurp Sel Fd...
106,070 27 mrt
-2,430
-2,24%
106,070 106,070
Emso Emso EM AR D...
96,740 27 mrt
+1,190
+1,25%
96,740 96,740
Epsilon Fund Emer...
124,800 27 mrt
+0,180
+0,14%
124,800 124,800
Epsilon Fund € Q-...
95,260 27 mrt
-3,400
-3,45%
95,260 95,260
Epsilon Fund Eurp...
118,721 29 mei
-1,759
-1,46%
118,721 118,721
EPS Eurp
932,600 26 mrt
+14,730
+1,60%
932,600 932,600
EPS Gl Emerging
564,090 26 mrt
+12,810
+2,32%
564,090 564,090
EPS Nat Res Eq
289,630 26 mrt
+6,740
+2,38%
289,630 289,630
EPS US Eq
768,790 27 mrt
-23,370
-2,95%
768,790 768,790
Ethna-AKTIV A
122,690 30 mrt
+0,590
+0,48%
122,690 122,690
Ethna-DEFENSIV T
155,910 30 mrt
+1,300
+0,84%
155,910 155,910
Ethna-DYNAMISCH
76,880 30 mrt
-0,280
-0,36%
76,880 76,880
Eurizon Bd Corp €...
64,730 27 mrt
+0,160
+0,25%
64,730 64,730
Eurizon Bd EM R
346,100 27 mrt
-2,300
-0,66%
346,100 346,100
Eurizon Bd EUR Lo...
264,360 27 mrt
+1,780
+0,68%
264,360 264,360
Eurizon Bd € MedT...
339,150 27 mrt
+0,440
+0,13%
339,150 339,150
Eurizon Bd € ShTe...
139,420 27 mrt
+0,020
+0,01%
139,420 139,420
Eurizon Bd GBP LTE R
180,150 27 mrt
+3,560
+2,02%
180,150 180,150
Eurizon Bd JPY LTE R
118,360 27 mrt
+0,590
+0,50%
118,360 118,360
Eurizon Bd $ LTE R
204,900 27 mrt
+0,180
+0,09%
204,900 204,900
Eurizon Cash € R
110,070 27 mrt
-0,010
-0,01%
110,070 110,070
Eurizon Eq CN Sma...
119,580 27 mrt
-2,060
-1,69%
119,580 119,580
Eurizon Eq EM LTE Z
217,440 27 mrt
-6,000
-2,69%
217,440 217,440
Eurizon Eq EM Sma...
160,080 27 mrt
-4,310
-2,62%
160,080 160,080
Eurizon Eq € LTE Z
109,310 27 mrt
-4,480
-3,94%
109,310 109,310
Eurizon Eq Europe...
122,590 27 mrt
-4,280
-3,37%
122,590 122,590
Eurizon Eq Italy ...
71,510 27 mrt
-2,110
-2,87%
71,510 71,510
Eurizon Eq Jap LTE Z
96,210 27 mrt
-0,280
-0,29%
96,210 96,210
Eurizon Eq NA LTE Z
153,270 27 mrt
-5,930
-3,72%
153,270 153,270
Eurizon Eq Oceani...
244,860 27 mrt
+7,540
+3,18%
244,860 244,860
Eurizon Eq Sm MdC...
525,210 27 mrt
-16,110
-2,98%
525,210 525,210
Eurizon Gl Bd LTE R
171,880 27 mrt
+0,790
+0,46%
171,880 171,880
Eurizon Treasury ...
119,870 27 mrt
-0,350
-0,29%
119,870 119,870
Eurp Opp
100,980 17 mrt
-34,630
-25,54%
100,980 100,980
Eurp Sen Sec CC €
121,540 27 feb
-0,220
-0,18%
121,540 121,540
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare