Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
Citi Dow Jones In...
22.653,04 07 apr
+14,51
+0,06%
22.642,54
23.571,04
Citi NASDAQ
8.048,63 07 apr
-20,86
-0,26%
8.043,50
8.314,27
Citi S&P 500 Indi...
2.658,70 07 apr
+1,22
+0,05%
2.657,07
2.754,07
NY-DJ Wilshire REIT
0,00 apr '16
0,00
0,00%
9.186,07
9.264,60
NY-DJ-Comp.Internet
0,00 apr '16
0,00
0,00%
302,51
307,13
NY-DJ-Composite Avg
0,00 nov '18
8.076,02
Bied
0,00nov '18
8.293,16
Laat
0,00
0,00%
8.157,21
8.270,27
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.368,98
24.707,26
NY-DJ-Transport.Avg
0,00 nov '18
9.860,20
Bied
0,00nov '18
10.573,97
Laat
0,00
0,00%
10.176,62
10.427,47
NY-DJ-Utilities Avg
0,00 nov '18
718,02
Bied
0,00nov '18
736,27
Laat
0,00
0,00%
724,22
739,64
NY-Nasdaq Composite
7.887,26 07 apr
-25,98
-0,33%
7.881,22
8.146,43
NY-Nasdaq Transport
3.881,10 07 apr
+59,55
+1,56%
3.863,55
4.063,82
NY-Nasdaq100 AHI
8.021,55 00:29
-27,88
-0,35%
8.019,15
8.045,97
NY-Nasdaq100 PMI
8.300,54 07 apr
+492,30
+6,30%
8.271,42
8.304,45
NY-Russell 1000
0,00 mrt '16
0,00
0,00%
1.138,00
1.143,00
NY-Russell 2000
0,00 mrt '16
0,00
0,00%
1.110,00
1.118,00
NY-Russell 3000
0,00 mrt '16
0,00
0,00%
1.210,00
1.216,00
NY-S&P 100
0,00 nov '18
1.164,26
Bied
0,00nov '18
1.175,34
Laat
0,00
0,00%
1.164,96
1.183,10
NY-S&P 500
0,00 nov '18
2.603,28
Bied
0,00nov '18
2.675,02
Laat
0,00
0,00%
2.631,52
2.669,44
S&P/TSX Composite...
13.614,14 07 apr
13.583,43
Bied
13.614,1407 apr
13.671,22
Laat
+21,44
+0,16%
13.571,48
14.062,71
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare