Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Accsys
1,035 17 aug
+0,005
+0,49%
1,035 1,020
39.294
Gem. 19,4K
+102%
ADYEN NV
527,800 17 aug
-2,600
-0,49%
532,000 525,300
3.463
Gem. 5,2K
-33%
Ageas
44,560 17 aug
-0,060
-0,13%
44,760 44,190
474.201
Gem. 607,9K
-22%
Ajax
11,900 17 aug
+0,050
+0,42%
12,150 11,850
6.809
Gem. 4,3K
+60%
Alfen N.V.
11,900 17 aug
-0,146
-1,21%
12,050 11,900
3.512
Gem. 6,1K
-43%
ALUMEXX N.V.
1,505 17 aug
-0,005
-0,33%
1,510 1,460
5.608
Gem. 1,4K
+291%
AND
3,300 17 aug
-0,260
-7,30%
3,320 3,000
12.872
Gem. 6,5K
+97%
Apollo
0,180 17 aug
0,000
0,00%
0,180 0,170
2.045
Gem. 28,1K
-93%
Atrium
3,740 17 aug
-0,020
-0,53%
3,820 3,720
22.833
Gem. 13,2K
+73%
Avantium
5,510 17 aug
-0,090
-1,61%
5,600 5,510
8.521
Gem. 5K
+69%
Batenburg Techniek
44,800 17 aug
-0,200
-0,44%
44,800 43,000
12
Gem. 710
-98%
Bever
3,660 08 aug
0,000
0,00%
3,660 3,660 1.487
Boussard
19,000 17 aug
+0,200
+1,06%
19,000 18,600
7.281
Gem. 5,2K
+40%
Brill
29,000 17 aug
-0,400
-1,36%
29,600 29,000
931
Gem. 367
+154%
Coca-Cola Europea...
37,460 17 aug
-0,200
-0,53%
37,980 37,260
29.021
Gem. 45,5K
-36%
CONTINENT. LAND CY
20,200 29 mrt
+1,850
+10,08%
20,200 20,200 1
Core Laboratories
97,000 17 aug
0,000
0,00%
97,000 97,000
50
Gem. 47
+6%
Ctac
3,330 17 aug
0,000
0,00%
3,330 3,210
4.209
Gem. 3,9K
+7%
Curetis
3,770 17 aug
-0,180
-4,56%
3,930 3,610
39.152
Gem. 71,8K
-45%
DGB Group N.V.
0,980 17 aug
-0,020
-2,00%
1,005 0,980
1.934
Gem. 5K
-61%
DPA
1,740 17 aug
0,000
0,00%
1,750 1,740
21.707
Gem. 21,9K
-1%
Dutch Star Comp ONE
9,944 08 aug
0,000
0,00%
9,944 9,944 50
Ease2pay N.V.
1,800 17 aug
-0,030
-1,64%
1,810 1,800
3.908
Gem. 9,5K
-59%
Esperite
0,251 17 aug
+0,001
+0,20%
0,260 0,245
164.857
Gem. 325,2K
-49%
Eurocastle
7,120 17 aug
-0,040
-0,56%
7,220 7,120
6.282
Gem. 9,4K
-33%
Euronext
52,050 17 aug
-0,100
-0,19%
52,200 51,750
36.835
Gem. 73,9K
-50%
Groothandelsgebouwen
56,650 31 jul
0,000
0,00%
56,650 56,500 831
HAL Trust
151,800 17 aug
+1,000
+0,66%
151,800 149,600
8.546
Gem. 4,8K
+76%
HeadFirst Source G
3,140 17 aug
+0,020
+0,64%
3,140 3,120
176
Gem. 1,5K
-88%
Heineken Hld.
83,100 17 aug
-0,700
-0,84%
83,850 82,500
87.694
Gem. 79,8K
+10%
Holland Colours
87,400 17 aug
+0,400
+0,46%
87,400 87,200
11
Gem. 62
-82%
Hydratec
73,500 17 aug
0,000
0,00%
73,500 73,500
30
Gem. 240
-88%
IEX Group
3,500 16 aug
0,000
0,00%
3,500 3,500
149
Gem. 250
-40%
Kardan
0,109 17 aug
+0,001
+0,74%
0,112 0,102
360.839
Gem. 688,4K
-48%
Klépierre
31,640 17 aug
+0,100
+0,32%
31,650 31,300
342.852
Gem. 442,3K
-22%
Lavide Holding
0,500 17 aug
+0,040
+8,70%
0,500 0,470
26.355
Gem. 23,9K
+10%
MKB Nedsense
0,148 17 aug
+0,013
+9,63%
0,148 0,135
600
Gem. 21,3K
-97%
NBPrivate
13,500 14 aug
+0,050
+0,37%
13,500 13,500
3.750
Gem. 3,8K
0%
NEPI ROCKCASTLE
7,450 15 aug
-0,050
-0,67%
7,450 7,450
50
Gem. 4,2K
-99%
New Sources Energy
0,168 17 aug
0,000
0,00%
0,168 0,168
10.000
Gem. 10,8K
-8%
Neways
11,300 17 aug
-0,700
-5,83%
12,000 11,300
9.691
Gem. 4,7K
+105%
Novisource
1,000 17 aug
-0,090
-8,26%
1,080 1,000
501
Gem. 134
+274%
Oranjewoud
5,800 16 aug
-0,050
-0,85%
5,800 5,800
1.782
Gem. 1,8K
+1%
Pershing Square H...
15,080 17 aug
-0,020
-0,13%
15,100 14,980
127.799
Gem. 234,7K
-46%
Porceleyne Fles
9,000 17 aug
0,000
0,00%
9,000 9,000
100
Gem. 97
+3%
Probiodrug
2,930 17 aug
-0,070
-2,33%
3,050 2,910
36.515
Gem. 21K
+74%
Rabobank Certificaat
119,850 17 aug
+0,010
+0,01%
119,940 119,710
2.492.850
Gem. 3M
-17%
REINET INVESTMENTS
15,500 17 aug
-0,200
-1,27%
15,600 15,500
684
Gem. 476
+44%
RoodMicrotec
0,280 17 aug
-0,004
-1,41%
0,286 0,280
81.526
Gem. 308,8K
-74%
Royal Dutch Shell B
28,690 17 aug
+0,385
+1,36%
28,690 28,240
869
Gem. 8,4K
-90%
Saint-Gobain
35,500 17 aug
-0,195
-0,55%
35,885 35,190
1.447.821
Gem. 1,8M
-18%
SnowWorld
9,240 08 aug
0,000
0,00%
9,240 9,240 100
Stern
16,500 17 aug
0,000
0,00%
16,800 16,500
436
Gem. 2,9K
-85%
Tetragon
13,200 17 aug
+0,050
+0,38%
13,200 13,150
1.755
Gem. 14,1K
-88%
TIE Kinetix
7,200 16 aug
-0,050
-0,69%
7,200 7,000
200
Gem. 115
+74%
Unilever
49,900 17 aug
+0,100
+0,20%
49,900 49,300
1.621
Gem. 4,9K
-67%
Value8
4,900 17 aug
-0,040
-0,81%
4,950 4,900
1.809
Gem. 2,1K
-12%
VEON
2,340 17 aug
-0,060
-2,50%
2,400 2,340
1.170
Gem. 946
+24%
Volta
7,020 17 aug
0,000
0,00%
7,020 6,980
21.100
Gem. 16,3K
+29%
Yatra Capital
3,720 16 aug
-0,280
-7,00%
3,760 3,720
171
Gem. 105
+63%