Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Accsys
1,195 14 dec
+0,010
+0,84%
1,210 1,180
45.336
Gem. 77,1K
-41%
Ajax
14,750 14 dec
-0,150
-1,01%
14,950 14,500
6.245
Gem. 5,5K
+14%
Altice B
2,034 14 dec
0,000
0,00%
2,066 1,951
36.054
Gem. 76,7K
-53%
ALUMEXX N.V.
0,487 14 dec
+0,007
+1,46%
0,487 0,460
14.749
Gem. 10,4K
+42%
AND
2,380 14 dec
-0,150
-5,93%
2,510 2,370
3.313
Gem. 1,4K
+141%
Avantium
3,000 14 dec
+0,010
+0,33%
3,000 2,955
6.213
Gem. 7,1K
-12%
Batenburg Techniek
43,600 14 dec
0,000
0,00%
43,600 43,600
1
Gem. 107
-99%
Beter Bed
4,000 14 dec
+0,020
+0,50%
4,000 3,910
25.322
Gem. 32,8K
-23%
Bever
3,640 07 dec
0,000
0,00%
3,640 3,640 1.000
Brill
18,600 14 dec
+0,700
+3,91%
18,600 18,100
26
Gem. 78
-67%
Coca-Cola Europea...
41,900 14 dec
+0,200
+0,48%
42,260 41,560
26.934
Gem. 34,3K
-22%
Core Laboratories
60,000 14 dec
-1,500
-2,44%
62,500 60,000
321
Gem. 442
-27%
Ctac
2,250 14 dec
-0,050
-2,17%
2,300 2,250
1.330
Gem. 3K
-56%
Curetis
1,475 14 dec
-0,075
-4,84%
1,580 1,475
36.481
Gem. 23,8K
+54%
DGB Group N.V.
0,810 14 dec
0,000
0,00%
0,810 0,810
110
Gem. 4,3K
-97%
DPA
1,370 14 dec
-0,030
-2,14%
1,400 1,325
6.693
Gem. 9,3K
-28%
DUTCH STAR C WAR
0,700 30 nov
0,000
0,00%
0,700 0,700 700
Dutch Star Comp ONE
9,200 14 dec
+0,049
+0,54%
9,500 9,200
600
Gem. 593
+1%
Ease2pay N.V.
1,725 14 dec
-0,075
-4,17%
1,800 1,680
23.460
Gem. 7K
+233%
ENVIPCO
11,600 14 dec
+0,100
+0,87%
11,600 11,600
1
Gem. 961
-100%
Esperite
0,134 14 dec
-0,001
-0,74%
0,139 0,131
196.891
Gem. 180,2K
+9%
Euronext
48,860 14 dec
-0,280
-0,57%
49,140 48,320
70.658
Gem. 104,6K
-32%
HAL Trust
136,000 14 dec
+0,600
+0,44%
136,000 134,800
5.941
Gem. 8,9K
-33%
HeadFirst Source G
3,120 14 dec
0,000
0,00%
3,120 3,120
1
Gem. 11,5K
-100%
Heineken Hld.
76,550 14 dec
-1,050
-1,35%
77,450 75,650
122.720
Gem. 126,1K
-3%
Holland Colours
78,800 14 dec
+1,600
+2,07%
78,800 77,200
141
Gem. 104
+36%
Hunter Douglas Prf.
0,460 05 dec
0,000
0,00%
0,460 0,460 885
Hydratec
70,000 14 dec
-2,000
-2,78%
70,000 70,000
20
Gem. 528
-96%
ICT Group
11,300 14 dec
-0,050
-0,44%
11,400 11,300
346
Gem. 1,4K
-76%
IEX Group
3,500 06 dec
0,000
0,00%
3,500 3,500 140
Kardan
0,080 14 dec
-0,002
-2,32%
0,081 0,078
43.762
Gem. 84,3K
-48%
Klépierre
28,920 14 dec
+0,150
+0,52%
28,990 28,290
633.776
Gem. 747,5K
-15%
Lavide Holding
0,510 14 dec
+0,005
+0,99%
0,550 0,510
2.143
Gem. 27,7K
-92%
MKB Nedsense
0,150 13 dec
0,000
0,00%
0,150 0,150
3.420
Gem. 3K
+15%
NEPI ROCKCASTLE
6,600 14 dec
-0,350
-5,04%
6,600 6,600
80
Gem. 402
-80%
New Sources Energy
0,135 13 dec
0,000
0,00%
0,135 0,135
1.449
Gem. 3,1K
-53%
Neways
10,100 14 dec
0,000
0,00%
10,200 10,100
413
Gem. 894
-54%
Novisource
0,920 14 dec
-0,040
-4,17%
0,955 0,920
1.061
Gem. 253
+319%
Oranjewoud
5,900 12 dec
+0,050
+0,85%
5,900 5,900
595
Gem. 1,8K
-67%
Pershing Square H...
14,140 14 dec
+0,080
+0,57%
14,140 14,020
72.634
Gem. 57,1K
+27%
Porceleyne Fles
9,100 14 dec
0,000
0,00%
9,100 9,100
2
Gem. 129
-98%
Probiodrug
2,890 14 dec
-0,050
-1,70%
2,890 2,830
1.290
Gem. 13,7K
-91%
REINET INVESTMENTS
13,800 13 dec
0,000
0,00%
13,800 13,800
400
Gem. 997
-60%
RoodMicrotec
0,254 14 dec
0,000
0,00%
0,254 0,250
53.024
Gem. 67,7K
-22%
Royal Dutch Shell B
26,650 14 dec
-0,025
-0,09%
26,950 26,500
1.735
Gem. 11,3K
-85%
SnowWorld
9,000 13 dec
0,000
0,00%
9,000 9,000
200
Gem. 110
+82%
Stern
14,350 14 dec
+0,300
+2,14%
14,350 14,000
3.723
Gem. 3,5K
+6%
TIE Kinetix
6,850 14 dec
-0,150
-2,14%
6,900 6,850
199
Gem. 104
+91%
Unilever
49,300 14 dec
-0,700
-1,40%
49,700 49,300
4.553
Gem. 7,2K
-37%
Value8
4,960 14 dec
-0,120
-2,36%
4,980 4,960
1.175
Gem. 3,8K
-69%
Value8 Cum Pref
25,750 04 dec
0,000
0,00%
25,750 25,750 200
VEON
2,220 14 dec
-0,160
-6,72%
2,480 2,220
43.018
Gem. 91,8K
-53%
Yatra Capital
3,220 10 dec
0,000
0,00%
3,220 3,220
1
Gem. 1
0%