Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Ajax
19,500 24 apr
19,800
Bied
19,50024 apr
19,800
Laat
0,000
0,00%
19,600 19,200
23.376
Gem. 38,5K
-39%
Altice B
2,530 24 apr
2,550
Bied
2,53024 apr
2,550
Laat
0,000
0,00%
2,545 2,480
51.431
Gem. 44,4K
+16%
ALUMEXX N.V.
0,648 24 apr
0,620
Bied
0,64824 apr
0,646
Laat
0,000
0,00%
0,650 0,600
35.409
Gem. 22,6K
+57%
AND
1,805 24 apr
1,805
Bied
1,80524 apr
1,820
Laat
0,000
0,00%
1,805 1,805
2.080
Gem. 7,1K
-71%
Avantium
2,780 24 apr
2,780
Bied
2,78024 apr
2,845
Laat
0,000
0,00%
2,850 2,725
14.424
Gem. 51,6K
-72%
Batenburg Techniek
45,800 24 apr
45,800
Bied
45,80024 apr
45,800
Laat
0,000
0,00%
46,200 45,800
271
Gem. 703
-61%
Beter Bed
4,370 24 apr
4,360
Bied
4,37024 apr
4,360
Laat
0,000
0,00%
4,440 4,350
33.095
Gem. 116,7K
-72%
Bever
3,600 24 apr
3,120
Bied
3,60024 apr
3,600
Laat
+0,100
+2,86%
3,600 3,600
10
Gem. 10
0%
Brill
24,100 24 apr
24,000
Bied
24,10024 apr
24,000
Laat
0,000
0,00%
24,900 24,100
604
Gem. 1,7K
-64%
Coca-Cola Europea...
47,200 24 apr
45,550
Bied
47,20024 apr
47,350
Laat
0,000
0,00%
47,950 46,600
34.917
Gem. 49,3K
-29%
Core Laboratories
66,500 24 apr
0,000
0,00%
69,500 66,500
377
Gem. 189
+99%
Ctac
3,080 24 apr
3,080
Bied
3,08024 apr
3,080
Laat
0,000
0,00%
3,120 3,080
3.175
Gem. 1K
+203%
Curetis
1,160 24 apr
1,148
Bied
1,16024 apr
1,174
Laat
0,000
0,00%
1,196 1,140
184.704
Gem. 212,4K
-13%
DGB Group N.V.
0,870 24 apr
0,860
Bied
0,87024 apr
0,884
Laat
0,000
0,00%
0,876 0,858
2.616
Gem. 4,5K
-41%
DPA
1,520 24 apr
1,520
Bied
1,52024 apr
1,520
Laat
0,000
0,00%
1,525 1,500
18.418
Gem. 34,7K
-47%
DUTCH STAR C WAR
0,300 25 mrt
0,000
0,00%
0,300 0,300 250
Dutch Star Comp ONE
9,300 15 apr
9,200
Bied
9,30015 apr
9,600
Laat
0,000
0,00%
9,300 9,300 5
Ease2pay N.V.
1,438 24 apr
1,438
Bied
1,43824 apr
1,438
Laat
0,000
0,00%
1,450 1,438
501
Gem. 3,1K
-84%
ENVIPCO
12,600 24 apr
12,600
Bied
12,60024 apr
12,600
Laat
0,000
0,00%
12,600 12,600
1
Gem. 46
-98%
Esperite
0,108 24 apr
0,108
Bied
0,10824 apr
0,109
Laat
0,000
0,00%
0,109 0,107
98.087
Gem. 347,3K
-72%
Euronext
60,100 24 apr
59,150
Bied
60,10024 apr
60,800
Laat
0,000
0,00%
60,600 60,000
50.837
Gem. 79,3K
-36%
Gemalto
51,200 24 apr
51,150
Bied
51,20024 apr
51,150
Laat
0,000
0,00%
51,250 51,050
79.306
Gem. 67,8K
+17%
HAL Trust
136,600 24 apr
137,800
Bied
136,60024 apr
137,800
Laat
0,000
0,00%
137,800 136,400
6.118
Gem. 6,9K
-11%
Heineken Hld.
90,000 24 apr
90,950
Bied
90,00024 apr
90,950
Laat
0,000
0,00%
90,750 89,000
152.854
Gem. 150,4K
+2%
Holland Colours
86,500 24 apr
87,000
Bied
86,50024 apr
87,000
Laat
0,000
0,00%
87,000 86,500
39
Gem. 197
-80%
Hunter Douglas
63,800 24 apr
63,200
Bied
63,80024 apr
64,000
Laat
0,000
0,00%
64,000 63,600
3.561
Gem. 2,9K
+23%
Hunter Douglas Prf.
0,460 14 mrt
0,110
Bied
0,46014 mrt
0,450
Laat
0,000
0,00%
0,460 0,460 499
Hydratec
75,000 24 apr
73,500
Bied
75,00024 apr
75,000
Laat
+0,500
+0,67%
75,000 75,000
133
Gem. 239
-44%
ICT Group
13,100 24 apr
13,250
Bied
13,10024 apr
13,250
Laat
0,000
0,00%
13,450 12,650
19.790
Gem. 9,2K
+116%
IEX Group
3,000 16 apr
3,000
Bied
3,00016 apr
3,880
Laat
-0,500
-14,29%
3,000 3,000 180
Kardan
0,072 24 apr
0,070
Bied
0,07224 apr
0,072
Laat
0,000
0,00%
0,072 0,070
12.600
Gem. 35,6K
-65%
Klépierre
32,620 24 apr
31,500
Bied
32,62024 apr
31,500
Laat
0,000
0,00%
32,620 31,780
816.203
Gem. 754,1K
+8%
Lavide Holding
0,474 24 apr
0,442
Bied
0,47424 apr
0,470
Laat
0,000
0,00%
0,488 0,440
30.875
Gem. 16,5K
+87%
MKB Nedsense
0,184 24 apr
0,180
Bied
0,18424 apr
0,194
Laat
0,000
0,00%
0,184 0,184
1.250
Gem. 6K
-79%
MOREFIELD GROUP
0,310 24 apr
0,308
Bied
0,31024 apr
0,308
Laat
0,000
0,00%
0,310 0,310
336
Gem. 11K
-97%
NEPI ROCKCASTLE
7,500 16 apr
7,400
Bied
7,50016 apr
7,750
Laat
0,000
0,00%
7,500 7,500 100
New Sources Energy
0,140 24 apr
0,140
Bied
0,14024 apr
0,140
Laat
0,000
0,00%
0,150 0,140
56.212
Gem. 38K
+48%
Neways
13,500 24 apr
13,600
Bied
13,50024 apr
13,600
Laat
0,000
0,00%
13,650 13,100
9.756
Gem. 9,3K
+5%
Novisource
1,140 24 apr
1,140
Bied
1,14024 apr
1,140
Laat
0,000
0,00%
1,140 1,100
1.108
Gem. 7,3K
-85%
Oranjewoud
6,200 24 apr
6,100
Bied
6,20024 apr
6,200
Laat
0,000
0,00%
6,200 6,200
600
Gem. 2,9K
-79%
Pershing Square H...
18,000 24 apr
18,080
Bied
18,00024 apr
18,080
Laat
0,000
0,00%
18,000 17,740
172.380
Gem. 101,2K
+70%
Porceleyne Fles
10,800 23 apr
10,700
Bied
10,80023 apr
10,800
Laat
0,000
0,00%
10,800 10,800
667
Gem. 481
+39%
Probiodrug
4,695 24 apr
4,695
Bied
4,69524 apr
4,700
Laat
0,000
0,00%
4,815 4,620
114.819
Gem. 325,3K
-65%
REINET INVESTMENTS
14,600 18 apr
13,500
Bied
14,60018 apr
0,000
Laat
0,000
0,00%
14,600 14,600
400
Gem. 400
0%
RoodMicrotec
0,250 24 apr
0,250
Bied
0,25024 apr
0,250
Laat
0,000
0,00%
0,251 0,249
108.046
Gem. 48,9K
+121%
Royal Dutch Shell B
29,215 24 apr
29,970
Bied
29,21524 apr
29,970
Laat
0,000
0,00%
29,595 29,215
2.707
Gem. 5,5K
-51%
SnowWorld
10,700 24 apr
10,700
Bied
10,70024 apr
10,700
Laat
0,000
0,00%
10,700 10,700
35
Gem. 126
-72%
Stern
19,050 24 apr
18,950
Bied
19,05024 apr
18,950
Laat
0,000
0,00%
19,100 18,800
1.253
Gem. 4,7K
-73%
TAKEAWAY WAR
0,000 jan '01
0,000
0,00%
0,000 0,000
TIE Kinetix
7,750 17 apr
7,550
Bied
7,75017 apr
7,750
Laat
0,000
0,00%
7,750 7,750
70
Gem. 70
0%
Unilever
52,600 24 apr
52,200
Bied
52,60024 apr
52,600
Laat
0,000
0,00%
52,600 52,000
3.075
Gem. 4,4K
-30%
Value8
5,720 24 apr
5,720
Bied
5,72024 apr
5,800
Laat
0,000
0,00%
5,820 5,720
18.671
Gem. 10,8K
+73%
Value8 Cum Pref
28,000 24 apr
27,600
Bied
28,00024 apr
28,200
Laat
+0,200
+0,72%
28,000 28,000
100
Gem. 80
+25%
VEON
2,080 24 apr
2,070
Bied
2,08024 apr
2,120
Laat
0,000
0,00%
2,120 2,070
90.143
Gem. 55,6K
+62%
Yatra Capital
3,760 24 apr
3,300
Bied
3,76024 apr
3,780
Laat
0,000
0,00%
3,760 3,500
90
Gem. 50
+80%