Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Altice B
3,265 03 apr
3,150
Bied
3,26503 apr
3,430
Laat
-0,045
-1,36%
3,380 3,180
52.247
Gem. 126,6K
-59%
ALUMEXX N.V.
0,400 03 apr
0,380
Bied
0,40003 apr
0,420
Laat
-0,020
-4,76%
0,420 0,400
3.726
Gem. 28,2K
-87%
AND
1,360 03 apr
1,250
Bied
1,36003 apr
1,390
Laat
-0,020
-1,45%
1,360 1,360
400
Gem. 14,9K
-97%
Beter Bed
0,986 03 apr
0,980
Bied
0,98603 apr
1,018
Laat
-0,028
-2,76%
1,028 0,975
90.363
Gem. 193,7K
-53%
Bever
3,300 02 apr
2,400
Bied
3,30002 apr
4,000
Laat
0,000
0,00%
3,300 3,300
1
Gem. 1,2K
-100%
Brill
18,500 03 apr
18,000
Bied
18,50003 apr
19,000
Laat
+0,500
+2,78%
18,500 18,000
360
Gem. 614
-41%
CM.COM
11,000 03 apr
10,900
Bied
11,00003 apr
11,100
Laat
-0,500
-4,35%
11,700 10,500
23.473
Gem. 25,2K
-7%
Coca-Cola Europea...
34,200 03 apr
34,100
Bied
34,20003 apr
35,000
Laat
+0,300
+0,88%
34,450 33,000
75.868
Gem. 61,3K
+24%
Core Laboratories
8,800 03 apr
8,500
Bied
8,80003 apr
9,650
Laat
-0,600
-6,38%
9,450 8,700
5.297
Gem. 2,8K
+92%
Ctac
1,230 03 apr
1,225
Bied
1,23003 apr
1,345
Laat
-0,050
-3,91%
1,350 1,230
16.840
Gem. 12,7K
+32%
Curetis
0,550 03 apr
0,550
Bied
0,55003 apr
0,560
Laat
-0,160
-22,54%
0,650 0,512
5.026.185
Gem. 2,3M
+118%
DGB Group N.V.
0,450 03 apr
0,450
Bied
0,45003 apr
0,460
Laat
-0,010
-2,17%
0,450 0,450
35
Gem. 2,9K
-99%
DPA
0,658 03 apr
0,632
Bied
0,65803 apr
0,666
Laat
+0,002
+0,30%
0,660 0,610
52.189
Gem. 60,4K
-14%
Ease2pay N.V.
0,850 03 apr
0,800
Bied
0,85003 apr
0,850
Laat
0,000
0,00%
0,850 0,850
235
Gem. 18,4K
-99%
ENVIPCO
7,350 02 apr
7,500
Bied
7,35002 apr
9,350
Laat
-2,150
-22,63%
7,350 7,350
100
Gem. 346
-71%
Esperite
0,035 03 apr
0,034
Bied
0,03503 apr
0,037
Laat
0,000
0,00%
0,036 0,035
126.900
Gem. 1,2M
-90%
Euronext
68,200 03 apr
66,500
Bied
68,20003 apr
70,250
Laat
+2,700
+4,12%
70,250 66,250
114.226
Gem. 152,4K
-25%
FASTNED
8,700 03 apr
8,650
Bied
8,70003 apr
9,100
Laat
-0,380
-4,19%
9,150 8,610
1.712
Gem. 8,7K
-80%
HAL Trust
109,800 03 apr
109,600
Bied
109,80003 apr
110,800
Laat
-2,000
-1,79%
112,000 109,200
13.812
Gem. 19,9K
-31%
Heineken Hld.
65,750 03 apr
65,500
Bied
65,75003 apr
72,000
Laat
-1,750
-2,59%
67,450 65,300
149.705
Gem. 163K
-8%
Holland Colours
82,000 03 apr
80,000
Bied
82,00003 apr
85,000
Laat
-2,000
-2,38%
82,000 80,000
40
Gem. 525
-92%
Hunter Douglas
40,100 03 apr
39,000
Bied
40,10003 apr
41,000
Laat
+0,100
+0,25%
40,900 39,100
1.800
Gem. 4,7K
-62%
Hunter Douglas Prf.
0,210 16 mrt
0,200
Bied
0,21016 mrt
0,000
Laat
0,000
0,00%
0,210 0,210
13.875
Gem. 5,2K
+166%
Hydratec
43,400 02 apr
40,400
Bied
43,40002 apr
46,800
Laat
+0,400
+0,93%
43,400 43,400
277
Gem. 252
+10%
IEX Group
2,400 27 mrt
0,000
0,00%
2,400 2,400
6
Gem. 105
-94%
Kardan
0,023 03 apr
0,022
Bied
0,02303 apr
0,024
Laat
-0,001
-4,17%
0,025 0,023
963.000
Gem. 546K
+76%
Kiadis Pharma
1,270 03 apr
1,260
Bied
1,27003 apr
1,287
Laat
-0,020
-1,55%
1,310 1,251
83.462
Gem. 324,2K
-74%
Klépierre
14,945 03 apr
14,860
Bied
14,94503 apr
15,740
Laat
-0,910
-5,74%
15,820 14,880
1.159.404
Gem. 1,4M
-18%
Lavide Holding
0,167 03 apr
0,154
Bied
0,16703 apr
0,167
Laat
+0,003
+1,83%
0,167 0,165
1.294
Gem. 9,8K
-87%
MAREL
3,630 03 apr
3,410
Bied
3,63003 apr
3,660
Laat
+0,090
+2,54%
3,640 3,420
18.793
Gem. 82K
-77%
MKB Nedsense
0,125 02 apr
0,116
Bied
0,12502 apr
0,125
Laat
-0,005
-3,85%
0,125 0,110
17.000
Gem. 10,2K
+67%
MOREFIELD GROUP
0,284 03 apr
0,220
Bied
0,28403 apr
0,284
Laat
+0,014
+5,19%
0,284 0,282
1.150
Gem. 6K
-81%
NEPI ROCKCASTLE
5,050 31 mrt
4,500
Bied
5,05031 mrt
6,550
Laat
0,000
0,00%
5,050 5,050
183
Gem. 1,1K
-84%
New Sources Energy
0,098 03 apr
0,081
Bied
0,09803 apr
0,098
Laat
0,000
0,00%
0,098 0,098
3.000
Gem. 15,8K
-81%
Novisource
0,965 03 apr
0,900
Bied
0,96503 apr
0,970
Laat
+0,065
+7,22%
0,965 0,850
10.800
Gem. 2,3K
+364%
Oranjewoud
6,050 02 apr
5,500
Bied
6,05002 apr
6,050
Laat
0,000
0,00%
6,050 6,050
2.148
Gem. 4K
-46%
Pershing Square H...
16,880 03 apr
16,620
Bied
16,88003 apr
17,660
Laat
-0,520
-2,99%
17,480 16,880
189.654
Gem. 244,8K
-23%
Porceleyne Fles
8,650 03 apr
8,250
Bied
8,65003 apr
8,650
Laat
0,000
0,00%
8,650 8,650
10
Gem. 365
-97%
REINET INVESTMENTS
14,790 02 apr
6,100
Bied
14,79002 apr
0,000
Laat
+0,790
+5,64%
14,790 14,710
58
Gem. 741
-92%
RENEWI
0,260 03 apr
0,251
Bied
0,26003 apr
0,269
Laat
-0,007
-2,62%
0,269 0,260
74.985
Gem. 181,3K
-59%
RoodMicrotec
0,181 03 apr
0,180
Bied
0,18103 apr
0,185
Laat
-0,007
-3,47%
0,190 0,176
83.587
Gem. 161,3K
-48%
Royal Dutch Shell B
16,200 03 apr
15,650
Bied
16,20003 apr
17,000
Laat
-0,700
-4,14%
16,886 15,848
218.354
Gem. 187,7K
+16%
SnowWorld
11,400 03 apr
11,300
Bied
11,40003 apr
13,000
Laat
0,000
0,00%
11,400 11,400
200
Gem. 3,7K
-95%
Stern
7,940 03 apr
7,600
Bied
7,94003 apr
7,940
Laat
-0,340
-4,11%
8,260 7,660
9.189
Gem. 7,2K
+27%
TIE Kinetix
6,650 03 apr
6,650
Bied
6,65003 apr
6,900
Laat
-0,100
-1,48%
6,700 6,650
660
Gem. 944
-30%
Value8
3,940 03 apr
3,950
Bied
3,94003 apr
4,070
Laat
-0,040
-1,01%
4,000 3,930
9.251
Gem. 9,1K
+1%
Value8 Cum Pref
25,600 01 apr
25,800
Bied
25,60001 apr
30,000
Laat
0,000
0,00%
25,600 25,000
83
Gem. 603
-86%
VEON
1,348 03 apr
1,252
Bied
1,34803 apr
1,390
Laat
-0,034
-2,46%
1,402 1,330
41.149
Gem. 132,9K
-69%
VolkerWessels
21,600 03 apr
21,560
Bied
21,60003 apr
21,740
Laat
-0,160
-0,74%
21,660 21,580
6.771
Gem. 148,3K
-95%
Yatra Capital
4,200 03 apr
3,900
Bied
4,20003 apr
0,000
Laat
+0,100
+2,44%
4,200 4,200
128
Gem. 1,4K
-91%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare