Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Accsys
1,315 20 feb
1,290
Bied
1,31520 feb
1,315
Laat
+0,005
+0,38%
1,320 1,290
31.227
Gem. 38,8K
-19%
Ajax
15,050 20 feb
15,000
Bied
15,05020 feb
15,150
Laat
-0,100
-0,66%
15,200 15,000
433
Gem. 2,3K
-81%
Altice B
1,860 20 feb
1,740
Bied
1,86020 feb
1,990
Laat
+0,016
+0,87%
1,875 1,830
26.119
Gem. 40,6K
-36%
ALUMEXX N.V.
0,560 20 feb
0,542
Bied
0,56020 feb
0,560
Laat
-0,006
-1,06%
0,560 0,560
262
Gem. 5,6K
-95%
AND
2,470 19 feb
2,390
Bied
2,47019 feb
2,480
Laat
0,000
0,00%
2,470 2,400
252
Gem. 1,3K
-81%
Avantium
3,160 20 feb
3,020
Bied
3,16020 feb
3,160
Laat
-0,040
-1,25%
3,345 3,000
63.193
Gem. 137,5K
-54%
Batenburg Techniek
45,000 20 feb
44,000
Bied
45,00020 feb
45,000
Laat
+0,200
+0,45%
45,000 44,000
402
Gem. 316
+27%
Beter Bed
4,520 20 feb
4,500
Bied
4,52020 feb
4,650
Laat
-0,030
-0,66%
4,620 4,500
21.574
Gem. 21,5K
+0%
Bever
3,400 01 feb
0,000
0,00%
3,400 3,400 1
Brill
20,400 20 feb
19,600
Bied
20,40020 feb
21,000
Laat
-0,400
-1,92%
20,800 20,400
304
Gem. 605
-50%
Coca-Cola Europea...
41,100 20 feb
39,400
Bied
41,10020 feb
42,800
Laat
-0,300
-0,72%
41,320 40,860
84.715
Gem. 57,2K
+48%
Core Laboratories
60,000 20 feb
57,500
Bied
60,00020 feb
61,000
Laat
+1,000
+1,69%
61,000 60,000
22
Gem. 52
-58%
Ctac
2,640 20 feb
2,600
Bied
2,64020 feb
2,640
Laat
+0,130
+5,18%
2,640 2,510
10.031
Gem. 8,9K
+12%
Curetis
1,400 20 feb
1,400
Bied
1,40020 feb
1,445
Laat
0,000
0,00%
1,435 1,385
33.195
Gem. 47K
-29%
DGB Group N.V.
0,830 20 feb
0,830
Bied
0,83020 feb
0,864
Laat
-0,022
-2,58%
0,868 0,830
1.600
Gem. 3K
-46%
DPA
1,330 20 feb
1,325
Bied
1,33020 feb
1,385
Laat
+0,005
+0,38%
1,375 1,325
11.189
Gem. 11,8K
-5%
DUTCH STAR C WAR
0,300 12 feb
0,250
Bied
0,30012 feb
0,300
Laat
0,000
0,00%
0,300 0,300 6.000
Dutch Star Comp ONE
9,221 19 feb
9,230
Bied
9,22119 feb
9,480
Laat
0,000
0,00%
9,260 9,221
400
Gem. 255
+57%
Ease2pay N.V.
1,475 20 feb
1,470
Bied
1,47520 feb
1,480
Laat
+0,025
+1,72%
1,475 1,445
8.093
Gem. 8K
+1%
ENVIPCO
11,700 20 feb
11,700
Bied
11,70020 feb
12,500
Laat
-0,100
-0,85%
11,800 11,700
251
Gem. 52
+383%
Esperite
0,101 20 feb
0,100
Bied
0,10120 feb
0,101
Laat
-0,002
-1,95%
0,102 0,100
101.394
Gem. 145,9K
-31%
Euronext
52,800 20 feb
52,550
Bied
52,80020 feb
54,500
Laat
-0,100
-0,19%
53,000 52,700
87.164
Gem. 93,8K
-7%
HAL Trust
134,800 20 feb
134,600
Bied
134,80020 feb
136,000
Laat
+1,000
+0,75%
135,200 133,000
17.041
Gem. 13,5K
+26%
Heineken Hld.
84,700 20 feb
81,400
Bied
84,70020 feb
85,000
Laat
+0,350
+0,41%
84,750 83,600
90.118
Gem. 110,4K
-18%
Holland Colours
75,400 20 feb
74,400
Bied
75,40020 feb
77,000
Laat
+0,400
+0,53%
75,800 75,000
432
Gem. 253
+71%
Hunter Douglas Prf.
0,470 30 jan
0,240
Bied
0,47030 jan
0,460
Laat
0,000
0,00%
0,470 0,470 1.000
Hydratec
69,000 19 feb
68,000
Bied
69,00019 feb
69,000
Laat
0,000
0,00%
69,000 69,000
3
Gem. 129
-98%
ICT Group
12,100 20 feb
11,850
Bied
12,10020 feb
12,100
Laat
+0,100
+0,83%
12,300 11,900
2.152
Gem. 2K
+9%
IEX Group
3,500 20 feb
3,500
Bied
3,50020 feb
3,900
Laat
0,000
0,00%
3,500 3,500
550
Gem. 340
+62%
Kardan
0,084 20 feb
0,084
Bied
0,08420 feb
0,088
Laat
-0,003
-2,88%
0,086 0,084
31.974
Gem. 123,4K
-74%
Klépierre
30,100 20 feb
30,000
Bied
30,10020 feb
30,500
Laat
-0,380
-1,25%
30,580 30,030
830.273
Gem. 799,6K
+4%
Lavide Holding
0,575 20 feb
0,510
Bied
0,57520 feb
0,580
Laat
+0,015
+2,68%
0,575 0,540
20.125
Gem. 7,1K
+185%
MKB Nedsense
0,169 20 feb
0,164
Bied
0,16920 feb
0,171
Laat
+0,005
+3,05%
0,170 0,169
1.735
Gem. 8,1K
-79%
MOREFIELD GROUP
0,274 20 feb
0,272
Bied
0,27420 feb
0,288
Laat
+0,002
+0,74%
0,274 0,274
1
Gem. 2,7K
-100%
NEPI ROCKCASTLE
8,050 20 feb
+0,250
+3,21%
8,050 8,000
2.065
Gem. 1,4K
+52%
New Sources Energy
0,120 20 feb
0,110
Bied
0,12020 feb
0,120
Laat
0,000
0,00%
0,120 0,110
1.522
Gem. 5,4K
-72%
Neways
12,050 20 feb
11,750
Bied
12,05020 feb
12,100
Laat
+0,150
+1,26%
12,050 11,800
21.743
Gem. 11,4K
+91%
Novisource
1,090 20 feb
1,000
Bied
1,09020 feb
1,090
Laat
+0,125
+12,95%
1,090 0,965
12.131
Gem. 3,4K
+253%
Oranjewoud
6,100 20 feb
5,750
Bied
6,10020 feb
6,150
Laat
+0,300
+5,17%
6,100 5,800
7.456
Gem. 4,3K
+72%
Pershing Square H...
16,720 20 feb
+0,260
+1,58%
16,720 16,220
244.450
Gem. 248,7K
-2%
Porceleyne Fles
9,150 20 feb
8,800
Bied
9,15020 feb
9,150
Laat
+0,150
+1,67%
9,150 9,000
101
Gem. 350
-71%
Probiodrug
1,475 20 feb
1,470
Bied
1,47520 feb
1,560
Laat
+0,025
+1,72%
1,525 1,460
18.348
Gem. 24,3K
-25%
REINET INVESTMENTS
13,400 13 feb
13,000
Bied
13,40013 feb
0,000
Laat
0,000
0,00%
13,500 13,400
279
Gem. 279
0%
RoodMicrotec
0,244 20 feb
0,243
Bied
0,24420 feb
0,246
Laat
-0,002
-0,81%
0,247 0,243
41.574
Gem. 125,1K
-67%
Royal Dutch Shell B
28,585 20 feb
27,770
Bied
28,58520 feb
28,585
Laat
+0,285
+1,01%
28,585 28,110
8.607
Gem. 18,5K
-54%
SnowWorld
10,500 19 feb
10,500
Bied
10,50019 feb
10,700
Laat
0,000
0,00%
10,500 10,500
308
Gem. 128
+141%
Stern
17,050 20 feb
16,800
Bied
17,05020 feb
17,050
Laat
+0,200
+1,19%
17,100 16,750
18.254
Gem. 20K
-9%
TIE Kinetix
7,200 20 feb
7,000
Bied
7,20020 feb
7,200
Laat
+0,200
+2,86%
7,200 7,000
40
Gem. 314
-87%
Unilever
49,100 20 feb
48,100
Bied
49,10020 feb
49,300
Laat
+0,200
+0,41%
49,300 48,800
3.003
Gem. 6K
-50%
Value8
5,100 20 feb
5,000
Bied
5,10020 feb
5,120
Laat
+0,040
+0,79%
5,120 4,900
3.423
Gem. 2,3K
+47%
Value8 Cum Pref
26,410 06 feb
26,410
Bied
26,41006 feb
26,980
Laat
0,000
0,00%
26,410 26,410 2
VEON
2,220 20 feb
2,200
Bied
2,22020 feb
2,280
Laat
-0,020
-0,89%
2,220 2,200
40.412
Gem. 54,7K
-26%
Yatra Capital
3,600 20 feb
3,500
Bied
3,60020 feb
3,660
Laat
+0,020
+0,56%
3,600 3,600
200
Gem. 200
0%