Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
Accsys
0,910 17:23
0,900
Bied
0,91017:23
0,910
Laat
-0,008
-0,87%
0,910 0,900
121.785
Gem. 272K
-55%
ADYEN NV
486,000 17:36
476,000
Bied
486,00017:36
490,000
Laat
-1,800
-0,37%
504,300 476,700
66.306
Gem. 68,8K
-4%
Ageas
43,670 17:35
43,600
Bied
43,67017:35
44,070
Laat
-0,400
-0,91%
44,070 43,670
381.710
Gem. 699,3K
-45%
Ajax
12,850 17:35
12,650
Bied
12,85017:35
12,900
Laat
+0,350
+2,80%
12,900 12,500
2.115
Gem. 9,6K
-78%
Alfen N.V.
12,400 17:35
12,300
Bied
12,40017:35
12,470
Laat
-0,310
-2,44%
13,098 12,250
18.040
Gem. 41K
-56%
ALUMEXX N.V.
1,780 17:26
1,760
Bied
1,78017:26
1,825
Laat
+0,030
+1,71%
1,900 1,705
9.068
Gem. 18,5K
-51%
AND
3,550 17:00
3,450
Bied
3,55017:00
3,560
Laat
+0,100
+2,90%
3,680 3,450
1.839
Gem. 9,5K
-81%
Apollo
0,110 15:18
0,110
Bied
0,11015:18
0,130
Laat
-0,010
-8,33%
0,120 0,110
6.620
Gem. 217,4K
-97%
Atrium
3,860 17:29
3,780
Bied
3,86017:29
4,000
Laat
+0,010
+0,26%
3,860 3,810
1.343
Gem. 11,1K
-88%
Avantium
5,710 17:09
5,690
Bied
5,71017:09
5,840
Laat
-0,030
-0,52%
5,730 5,690
3.839
Gem. 3,8K
+0%
Batenburg Techniek
38,000 10:20
36,400
Bied
38,00010:20
38,400
Laat
-0,200
-0,52%
38,200 38,000
25
Gem. 215
-88%
Bever
3,500 22 jun
3,340
Bied
3,50022 jun
3,640
Laat
0,000
0,00%
3,500 3,500
500
Gem. 1K
-51%
Boussard
20,000 17:26
19,800
Bied
20,00017:26
20,000
Laat
+0,300
+1,52%
20,000 20,000
592
Gem. 2K
-70%
Brill
30,600 14:54
30,000
Bied
30,60014:54
31,600
Laat
-0,400
-1,29%
31,200 30,600
1.028
Gem. 6,7K
-85%
Coca-Cola Europea...
34,200 17:35
33,080
Bied
34,20017:35
35,000
Laat
+0,100
+0,29%
34,460 33,900
20.450
Gem. 64,4K
-68%
CONTINENT. LAND CY
20,200 29 mrt
+1,850
+10,08%
20,200 20,200 1
Core Laboratories
104,000 15:45
-3,000
-2,80%
105,000 104,000
58
Gem. 46
+26%
Ctac
3,310 11:13
3,310
Bied
3,31011:13
3,350
Laat
-0,010
-0,30%
3,390 3,300
7.367
Gem. 1,5K
+394%
Curetis
4,640 17:35
4,630
Bied
4,64017:35
4,810
Laat
-0,160
-3,33%
4,810 4,630
13.106
Gem. 24,1K
-46%
DGB Group N.V.
1,130 17:28
1,115
Bied
1,13017:28
1,140
Laat
0,000
0,00%
1,185 1,110
15.292
Gem. 123,6K
-88%
DPA
1,625 14:04
1,610
Bied
1,62514:04
1,625
Laat
0,000
0,00%
1,625 1,625
782
Gem. 10,7K
-93%
Dutch Star Comp ONE
9,451 13:16
9,600
Bied
9,45113:16
9,950
Laat
-0,499
-5,02%
9,451 9,451
21
Gem. 155
-86%
Ease2pay N.V.
2,100 17:28
2,060
Bied
2,10017:28
2,150
Laat
-0,010
-0,47%
2,150 2,060
15.633
Gem. 29,9K
-48%
Esperite
0,308 17:16
0,305
Bied
0,30817:16
0,314
Laat
-0,006
-1,76%
0,320 0,308
210.685
Gem. 485,7K
-57%
Eurocastle
7,300 17:35
7,240
Bied
7,30017:35
7,500
Laat
0,000
0,00%
7,380 7,220
9.352
Gem. 18,7K
-50%
Euronext
53,950 17:38
53,400
Bied
53,95017:38
56,000
Laat
-0,750
-1,37%
54,600 53,400
111.125
Gem. 129K
-14%
FNG
34,800 15:04
-0,200
-0,57%
34,800 34,800
22
Gem. 400
-95%
Groothandelsgebouwen
56,000 21 jun
51,020
Bied
56,00021 jun
56,250
Laat
0,000
0,00%
0,000 0,000
HAL Trust
146,000 17:35
145,200
Bied
146,00017:35
147,400
Laat
-0,400
-0,27%
147,400 146,000
5.311
Gem. 13,3K
-60%
HeadFirst Source G
2,800 16:05
2,800
Bied
2,80016:05
2,900
Laat
0,000
0,00%
2,820 2,800
90
Gem. 290
-69%
Heineken Hld.
81,950 17:35
-0,950
-1,15%
83,150 81,950
103.210
Gem. 158,7K
-35%
Holland Colours
92,200 17:04
86,000
Bied
92,20017:04
92,400
Laat
+2,000
+2,22%
93,000 92,200
29
Gem. 301
-90%
Hydratec
62,500 22 jun
59,000
Bied
62,50022 jun
63,000
Laat
0,000
0,00%
62,500 62,500
57
Gem. 28
+104%
IEX Group
3,740 22 jun
3,500
Bied
3,74022 jun
3,980
Laat
0,000
0,00%
3,740 3,700
3.250
Gem. 1,6K
+100%
Kardan
0,134 17:35
0,132
Bied
0,13417:35
0,135
Laat
-0,003
-2,05%
0,139 0,134
60.438
Gem. 365,7K
-83%
Klépierre
32,780 17:35
32,610
Bied
32,78017:35
33,420
Laat
-0,210
-0,64%
33,010 32,710
372.199
Gem. 597K
-38%
Lavide Holding
0,610 16:30
0,610
Bied
0,61016:30
0,700
Laat
+0,050
+8,93%
0,610 0,610
579
Gem. 761
-24%
MKB Nedsense
0,164 16:30
0,130
Bied
0,16416:30
0,190
Laat
+0,014
+9,33%
0,164 0,164
200
Gem. 39,4K
-99%
NBPrivate
13,400 22 jun
13,300
Bied
13,40022 jun
13,950
Laat
0,000
0,00%
13,400 13,400
2.831
Gem. 957
+196%
NEPI ROCKCASTLE
7,650 21 jun
6,300
Bied
7,65021 jun
9,500
Laat
-0,350
-4,38%
7,650 7,650
625
Gem. 563
+11%
New Sources Energy
0,260 21 jun
0,000
0,00%
0,000 0,000
Neways
12,850 17:35
12,850
Bied
12,85017:35
13,350
Laat
-0,250
-1,91%
13,450 12,850
10.257
Gem. 4,8K
+113%
Novisource
1,230 16:55
1,250
Bied
1,23016:55
1,270
Laat
+0,010
+0,82%
1,340 1,230
4.518
Gem. 6,6K
-31%
Oranjewoud
6,150 21 jun
0,000
0,00%
6,150 6,150
1.130
Gem. 2K
-45%
Pershing Square H...
14,840 17:35
14,800
Bied
14,84017:35
0,000
Laat
-0,040
-0,27%
15,100 14,740
781.456
Gem. 163,7K
+377%
Porceleyne Fles
8,850 22 jun
8,800
Bied
8,85022 jun
9,100
Laat
0,000
0,00%
9,250 8,850
1.001
Gem. 1,7K
-42%
Probiodrug
3,800 17:35
3,600
Bied
3,80017:35
3,980
Laat
-0,240
-5,94%
4,070 3,770
18.463
Gem. 16,9K
+10%
Rabobank Certificaat
121,000 17:35
121,000
Bied
121,00017:35
121,480
Laat
-0,990
-0,81%
121,800 121,000
2.803.200
Gem. 2,6M
+9%
REINET INVESTMENTS
14,900 15:50
-0,300
-1,97%
14,900 14,900
400
Gem. 229
+75%
RoodMicrotec
0,295 17:25
0,294
Bied
0,29517:25
0,297
Laat
-0,006
-1,99%
0,304 0,291
297.621
Gem. 353,2K
-16%
Royal Dutch Shell B
29,965 17:35
28,000
Bied
29,96517:35
31,350
Laat
-1,300
-4,16%
31,190 29,965
3.035
Gem. 4K
-25%
Saint-Gobain
38,510 17:36
38,400
Bied
38,51017:36
38,800
Laat
-0,750
-1,91%
39,025 38,370
1.305.511
Gem. 2,1M
-38%
SnowWorld
9,580 14:12
9,580
Bied
9,58014:12
9,780
Laat
0,000
0,00%
9,580 9,560
87
Gem. 67
+30%
Stern
16,450 17:38
16,400
Bied
16,45017:38
16,450
Laat
-0,050
-0,30%
16,700 16,450
1.419
Gem. 1,8K
-23%
Tetragon
12,350 17:28
12,300
Bied
12,35017:28
12,400
Laat
-0,100
-0,80%
12,450 12,350
19.337
Gem. 27,2K
-29%
TIE Kinetix
7,350 16:56
6,650
Bied
7,35016:56
7,200
Laat
+0,100
+1,38%
7,650 7,350
22
Gem. 3,4K
-99%
Unilever
47,100 17:35
47,000
Bied
47,10017:35
47,800
Laat
-0,400
-0,84%
47,800 47,100
11.147
Gem. 2,4K
+355%
Value8
5,240 16:40
5,200
Bied
5,24016:40
5,400
Laat
-0,180
-3,32%
5,380 5,240
4.514
Gem. 18,3K
-75%
VEON
2,020 22 jun
2,020
Bied
2,02022 jun
2,100
Laat
0,000
0,00%
2,080 2,020
4.746
Gem. 2,1K
+126%
Volta
7,080 14:29
7,000
Bied
7,08014:29
7,140
Laat
-0,060
-0,84%
7,080 6,920
1.230
Gem. 5,3K
-77%
Yatra Capital
4,900 21 jun
4,820
Bied
4,90021 jun
5,050
Laat
0,000
0,00%
0,000 0,000
0
Gem. 15
-100%