Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Verenigde Staten » US30, Cboe-US100

| | Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
103,130
103,120
Bied
103,13019:12
103,150
Laat
+0,740 +0,72% 103,500 101,680

1.095.493

Gem. 5M -78%
Amazon.com
189,120
188,450
Bied
189,12021 jun
188,670
Laat
0,000 0,00% 0,000 0,000

61.074

Gem. 39,4M -100%
American Express Company
232,023
231,970
Bied
232,02319:12
232,090
Laat
+1,643 +0,71% 233,900 230,207

741.447

Gem. 2,9M -74%
Amgen
307,930
306,020
Bied
307,93021 jun
310,340
Laat
0,000 0,00% 0,000 0,000

352

Gem. 2,5M -100%
Apple
207,720
207,200
Bied
207,72021 jun
207,280
Laat
0,000 0,00% 0,000 0,000

149.174

Gem. 67,9M -100%
Boeing Company
179,230
179,070
Bied
179,23019:12
179,230
Laat
+2,670 +1,51% 180,600 175,590

4.153.560

Gem. 6,8M -39%
Caterpillar
331,310
331,390
Bied
331,31019:12
331,490
Laat
+3,470 +1,06% 333,670 326,500

1.026.751

Gem. 2,8M -64%
Chevron Corp
158,670
158,660
Bied
158,67019:12
158,690
Laat
+3,390 +2,18% 158,930 156,270

2.968.721

Gem. 7,3M -60%
Cisco Systems
47,270
47,390
Bied
47,27021 jun
47,500
Laat
0,000 0,00% 0,000 0,000

2.045

Gem. 19,5M -100%
Coca-Cola Company
63,740
63,740
Bied
63,74019:12
63,750
Laat
+0,970 +1,55% 64,030 62,910

4.449.983

Gem. 12,2M -63%
Dow
54,490
54,490
Bied
54,49019:12
54,500
Laat
+0,500 +0,93% 54,630 54,110

1.968.857

Gem. 4,2M -53%
Goldman Sachs Group
458,710
458,390
Bied
458,71019:11
458,670
Laat
+8,530 +1,89% 460,540 450,140

781.409

Gem. 2,2M -65%
Home Depot
352,150
352,120
Bied
352,15019:12
352,210
Laat
-3,650 -1,03% 357,685 350,819

1.554.086

Gem. 3,6M -57%
Honeywell International
215,090
213,740
Bied
215,09021 jun
215,260
Laat
0,000 0,00% 0,000 0,000

295

Gem. 2,8M -100%
Intel Corp
31,100
31,060
Bied
31,10021 jun
31,100
Laat
0,000 0,00% 0,000 0,000

60.305

Gem. 49,4M -100%
International Business Machine
176,160
176,160
Bied
176,16019:12
176,200
Laat
+3,700 +2,15% 178,460 174,150

2.505.493

Gem. 3,9M -36%
Johnson & Johnson
149,080
149,080
Bied
149,08019:12
149,100
Laat
+0,330 +0,22% 149,720 148,170

2.505.718

Gem. 7,6M -67%
JPMorgan Chase & Co
198,300
198,280
Bied
198,30019:12
198,310
Laat
+2,000 +1,02% 199,100 197,100

4.361.227

Gem. 9,3M -53%
McDonald's Corp
258,150
258,110
Bied
258,15019:12
258,190
Laat
-1,240 -0,48% 261,275 257,800

1.561.269

Gem. 3,5M -55%
Merck & Co
132,390
132,390
Bied
132,39019:12
132,400
Laat
+1,670 +1,28% 132,535 130,925

2.053.978

Gem. 7,5M -73%
Microsoft Corp
449,780
450,620
Bied
449,78021 jun
450,960
Laat
0,000 0,00% 0,000 0,000

27.070

Gem. 18,8M -100%
Nike
97,440
97,430
Bied
97,44019:12
97,450
Laat
+0,260 +0,27% 98,040 96,700

4.112.321

Gem. 9M -55%
Procter & Gamble Company
168,500
168,500
Bied
168,50019:12
168,520
Laat
+0,240 +0,14% 169,410 167,480

3.290.329

Gem. 6,2M -47%
Salesforce
241,320
241,260
Bied
241,32019:12
241,350
Laat
-3,740 -1,53% 244,410 240,060

3.110.529

Gem. 7,8M -60%
Travelers Companies (The)
212,185
212,100
Bied
212,18519:11
212,220
Laat
+2,385 +1,14% 212,610 209,010

393.128

Gem. 1,2M -68%
Unitedhealth Group
487,570
487,570
Bied
487,57019:12
487,750
Laat
+4,980 +1,03% 490,470 484,500

1.692.107

Gem. 4,1M -59%
Verizon Communications
40,970
40,960
Bied
40,97019:12
40,970
Laat
+0,730 +1,81% 41,075 40,320

5.788.695

Gem. 17,1M -66%
VISA
279,530
279,480
Bied
279,53019:12
279,530
Laat
+4,310 +1,57% 280,390 275,270

4.285.203

Gem. 7,2M -41%
Walmart
68,780
68,770
Bied
68,78019:12
68,780
Laat
+0,870 +1,28% 69,040 67,900

4.959.388

Gem. 15,7M -68%
Walt Disney Company (The)
102,019
102,000
Bied
102,01919:12
102,020
Laat
-0,251 -0,25% 103,080 101,920

3.302.690

Gem. 10,4M -68%