Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
144,600 07 apr
143,500
Bied
144,60007 apr
147,000
Laat
+3,900
+2,77%
150,640 144,395
5.496.738
Gem. 4,9M
+13%
American Express ...
87,580 07 apr
85,000
Bied
87,58007 apr
88,000
Laat
+3,710
+4,42%
93,300 87,420
8.693.228
Gem. 6,5M
+34%
Apple
259,430 07 apr
259,780
Bied
259,43007 apr
260,700
Laat
-3,040
-1,16%
271,700 259,000
50.721.831
Gem. 50M
+1%
Boeing Company
141,580 07 apr
144,400
Bied
141,58007 apr
144,550
Laat
-7,190
-4,83%
164,800 140,260
56.699.067
Gem. 19,8M
+187%
Caterpillar
121,920 07 apr
121,000
Bied
121,92007 apr
128,800
Laat
+1,490
+1,24%
128,800 120,510
8.489.853
Gem. 5M
+68%
Chevron Corp
80,920 07 apr
80,770
Bied
80,92007 apr
82,100
Laat
+0,530
+0,66%
85,690 80,850
16.394.790
Gem. 13,4M
+22%
Cisco Systems
40,640 07 apr
40,630
Bied
40,64007 apr
40,750
Laat
-0,790
-1,91%
42,740 40,590
30.366.068
Gem. 31,8M
-4%
Coca-Cola Company
46,510 07 apr
46,450
Bied
46,51007 apr
47,180
Laat
-0,160
-0,34%
48,600 46,480
21.279.572
Gem. 20,2M
+5%
Dow
32,330 07 apr
31,750
Bied
32,33007 apr
33,500
Laat
+1,790
+5,86%
35,070 31,810
15.028.009
Gem. 7,7M
+96%
Exxon Mobil Corp
41,240 07 apr
41,000
Bied
41,24007 apr
41,600
Laat
+0,770
+1,90%
43,315 41,188
48.921.827
Gem. 34,5M
+42%
Goldman Sachs Group
166,020 07 apr
165,000
Bied
166,02007 apr
170,000
Laat
+7,790
+4,92%
169,139 162,450
4.953.506
Gem. 4,3M
+14%
Home Depot
192,290 07 apr
192,500
Bied
192,29007 apr
197,000
Laat
+0,960
+0,50%
204,110 191,850
6.438.763
Gem. 6,7M
-4%
Intel Corp
58,400 07 apr
58,500
Bied
58,40007 apr
58,520
Laat
-0,030
-0,05%
61,490 58,210
41.410.012
Gem. 31,9M
+30%
International Bus...
114,940 07 apr
115,000
Bied
114,94007 apr
115,790
Laat
+0,120
+0,10%
119,570 114,870
5.595.329
Gem. 7M
-20%
Johnson & Johnson
137,480 07 apr
137,800
Bied
137,48007 apr
137,850
Laat
-2,280
-1,63%
142,030 137,260
11.567.070
Gem. 10,9M
+6%
JPMorgan Chase & Co
90,640 07 apr
90,670
Bied
90,64007 apr
91,000
Laat
+1,180
+1,32%
94,500 90,380
22.563.810
Gem. 20,6M
+9%
McDonald's Corp
175,590 07 apr
175,500
Bied
175,59007 apr
176,500
Laat
-1,450
-0,82%
185,190 175,160
7.848.299
Gem. 5,4M
+45%
Merck & Co
78,560 07 apr
78,000
Bied
78,56007 apr
82,000
Laat
-1,750
-2,18%
81,940 78,400
10.169.822
Gem. 13,9M
-27%
Microsoft Corp
163,490 07 apr
163,950
Bied
163,49007 apr
164,150
Laat
-1,780
-1,08%
170,000 163,260
62.769.038
Gem. 51,4M
+22%
Nike
84,160 07 apr
83,600
Bied
84,16007 apr
86,150
Laat
-0,470
-0,56%
88,870 84,030
10.468.058
Gem. 10,1M
+4%
Pfizer Inc
33,610 07 apr
33,600
Bied
33,61007 apr
33,790
Laat
-0,960
-2,78%
35,170 33,590
22.985.142
Gem. 33,5M
-31%
Procter & Gamble ...
112,770 07 apr
112,900
Bied
112,77007 apr
114,000
Laat
-5,040
-4,28%
120,060 112,500
14.438.380
Gem. 10,7M
+35%
Travelers Compani...
100,780 07 apr
89,900
Bied
100,78007 apr
104,000
Laat
+1,800
+1,82%
104,200 100,670
1.944.046
Gem. 2,3M
-16%
United Technologi...
86,010 02 apr
-5,360
-5,87%
92,250 85,110
13.203.254
Gem. 7,6M
+74%
Unitedhealth Group
248,040 07 apr
245,510
Bied
248,04007 apr
266,100
Laat
-0,300
-0,12%
266,710 246,540
4.984.097
Gem. 6,1M
-18%
Verizon Communica...
56,980 07 apr
56,870
Bied
56,98007 apr
57,430
Laat
+0,280
+0,49%
57,880 56,410
21.786.001
Gem. 21,4M
+2%
VISA
168,590 07 apr
168,590
Bied
168,59007 apr
169,400
Laat
-0,850
-0,50%
178,800 168,100
15.379.002
Gem. 13,4M
+15%
Walgreens Boots A...
42,810 07 apr
42,740
Bied
42,81007 apr
43,160
Laat
+0,180
+0,42%
44,280 42,510
6.691.660
Gem. 7,6M
-12%
Walmart
121,990 07 apr
122,050
Bied
121,99007 apr
123,100
Laat
-4,080
-3,24%
126,490 121,640
13.789.906
Gem. 9,7M
+42%
Walt Disney Compa...
101,240 07 apr
99,600
Bied
101,24007 apr
100,250
Laat
+1,660
+1,67%
105,890 100,250
22.899.572
Gem. 18,6M
+23%
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare