Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
198,390 21:26
198,360
Bied
198,39021:26
198,420
Laat
-2,710
-1,35%
200,770 197,000
1.652.627
Gem. 2,4M
-32%
American Express ...
107,020 21:26
107,010
Bied
107,02021:26
107,030
Laat
-1,260
-1,16%
108,440 106,680
2.076.495
Gem. 3,3M
-37%
Apple
204,470 09 nov
199,170
Bied
204,47009 nov
199,250
Laat
0,000
0,00%
0,000 0,000
875.843
Gem. 7,2M
-88%
Boeing Company (The)
359,080 21:26
358,990
Bied
359,08021:26
359,170
Laat
-10,260
-2,78%
370,480 357,000
2.184.545
Gem. 2,8M
-22%
Caterpillar Inc
126,170 21:26
126,150
Bied
126,17021:26
126,180
Laat
-0,740
-0,58%
128,410 125,520
4.117.196
Gem. 6,1M
-33%
Chevron Corporation
118,100 21:26
118,090
Bied
118,10021:26
118,100
Laat
-1,410
-1,18%
121,370 117,870
3.302.578
Gem. 6,7M
-51%
Cisco Systems
47,110 09 nov
46,930
Bied
47,11009 nov
47,000
Laat
0,000
0,00%
0,000 0,000
26.996
Gem. 4,4M
-99%
Coca-Cola Company...
50,070 21:26
50,060
Bied
50,07021:26
50,070
Laat
+0,390
+0,79%
50,240 49,540
10.512.653
Gem. 12,9M
-18%
DowDuPont Inc
58,190 21:26
58,180
Bied
58,19021:26
58,190
Laat
-0,490
-0,84%
59,050 57,860
6.725.810
Gem. 10,3M
-35%
Exxon Mobil Corpo...
80,220 21:26
80,220
Bied
80,22021:26
80,230
Laat
-0,650
-0,80%
81,730 80,030
7.046.793
Gem. 13,9M
-49%
Goldman Sachs Group
207,567 21:26
207,550
Bied
207,56721:26
207,580
Laat
-15,083
-6,77%
222,310 205,900
8.625.842
Gem. 2,9M
+198%
Home Depot
180,680 21:26
180,650
Bied
180,68021:26
180,680
Laat
-5,310
-2,85%
186,950 179,780
5.489.396
Gem. 4,1M
+33%
Intel Corp
48,110 09 nov
47,630
Bied
48,11009 nov
47,650
Laat
0,000
0,00%
0,000 0,000
250.057
Gem. 4,4M
-94%
International Bus...
121,410 21:26
121,410
Bied
121,41021:26
121,440
Laat
-2,130
-1,72%
123,570 121,020
3.529.105
Gem. 9,7M
-64%
J P Morgan Chase ...
109,500 21:26
109,500
Bied
109,50021:26
109,510
Laat
-1,790
-1,61%
111,940 108,900
7.965.226
Gem. 11,2M
-29%
Johnson & Johnson
145,860 21:26
145,850
Bied
145,86021:26
145,870
Laat
+0,520
+0,36%
146,240 144,730
4.381.776
Gem. 5,8M
-24%
McDonald's Corpor...
185,204 21:26
185,180
Bied
185,20421:26
185,250
Laat
-0,736
-0,40%
187,420 184,000
2.272.562
Gem. 4,1M
-44%
Merck & Company
74,840 21:26
74,840
Bied
74,84021:26
74,850
Laat
-0,020
-0,03%
75,270 74,030
9.789.988
Gem. 13,7M
-29%
Microsoft Corp
109,540 09 nov
109,000
Bied
109,54009 nov
109,250
Laat
-0,030
-0,03%
0,000 0,000
50.127
Gem. 6,5M
-99%
Nike
75,592 21:26
75,590
Bied
75,59221:26
75,610
Laat
-0,768
-1,01%
76,770 75,350
3.287.211
Gem. 5,8M
-43%
NY-DJ-Industrial Avg
25.989,30 09 nov
25.883,18
Bied
25.989,3009 nov
26.044,69
Laat
0,00
0,00%
26.161,49 25.882,91
324.453.598
Gem. 316,4M
+3%
Pfizer Inc
44,290 21:26
44,280
Bied
44,29021:26
44,290
Laat
+0,010
+0,02%
44,550 43,900
13.807.573
Gem. 24,9M
-44%
Procter & Gamble ...
92,930 21:26
92,920
Bied
92,93021:26
92,930
Laat
+0,520
+0,56%
93,450 91,750
10.064.624
Gem. 9,4M
+7%
The Travelers Com...
127,685 21:26
127,670
Bied
127,68521:26
127,700
Laat
-3,345
-2,55%
130,800 127,270
982.713
Gem. 1,5M
-33%
United Technologi...
129,090 21:26
129,030
Bied
129,09021:26
129,070
Laat
-1,620
-1,24%
131,030 128,755
3.012.118
Gem. 4,8M
-37%
UnitedHealth Grou...
273,840 21:26
273,750
Bied
273,84021:26
273,810
Laat
-2,710
-0,98%
277,790 272,430
2.065.520
Gem. 3,6M
-43%
Verizon Communica...
58,920 21:26
58,910
Bied
58,92021:26
58,920
Laat
+0,460
+0,79%
59,400 58,640
9.415.322
Gem. 13,6M
-31%
Visa Inc
140,510 21:26
140,510
Bied
140,51021:26
140,520
Laat
-3,420
-2,38%
143,640 139,170
6.364.272
Gem. 9,2M
-30%
Walgreens Boots A...
82,390 09 nov
82,390
Bied
82,39009 nov
83,300
Laat
0,000
0,00%
0,000 0,000
1.833
Gem. 5,5M
-100%
Walmart Inc
104,245 21:26
104,240
Bied
104,24521:26
104,250
Laat
-1,315
-1,25%
106,210 103,870
6.636.113
Gem. 7,1M
-7%
Walt Disney Compa...
117,400 21:26
117,390
Bied
117,40021:26
117,410
Laat
-0,600
-0,51%
118,460 116,640
5.042.611
Gem. 9,7M
-48%