Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
171,470 06 dec
171,270
Bied
171,47006 dec
171,600
Laat
+7,100
+4,32%
171,990 167,710
3.880.746
Gem. 2,7M
+43%
American Express ...
120,610 06 dec
120,520
Bied
120,61006 dec
120,900
Laat
+2,330
+1,97%
121,440 119,910
3.287.600
Gem. 3,1M
+5%
Apple
270,700 06 dec
270,550
Bied
270,70006 dec
270,610
Laat
+5,120
+1,93%
271,000 267,300
26.547.493
Gem. 18,8M
+42%
Boeing Company
354,090 06 dec
353,820
Bied
354,09006 dec
354,490
Laat
+8,410
+2,43%
354,400 347,110
2.856.593
Gem. 4,4M
-35%
Caterpillar Inc
142,720 06 dec
142,520
Bied
142,72006 dec
142,870
Laat
+1,670
+1,18%
143,420 142,170
2.271.409
Gem. 3,8M
-40%
Chevron Corp
118,010 06 dec
118,000
Bied
118,01006 dec
118,180
Laat
+1,680
+1,44%
119,290 116,980
6.735.556
Gem. 5,7M
+18%
Cisco Systems
43,830 06 dec
43,820
Bied
43,83006 dec
43,850
Laat
+0,310
+0,71%
44,060 43,650
16.544.118
Gem. 14,8M
+11%
Coca-Cola Company
54,420 06 dec
54,320
Bied
54,42006 dec
54,450
Laat
+0,230
+0,42%
54,500 54,170
7.843.836
Gem. 11M
-29%
Dow
53,220 06 dec
53,000
Bied
53,22006 dec
53,710
Laat
+1,220
+2,35%
53,750 52,600
2.852.859
Gem. 4M
-28%
Exxon Mobil Corp
69,510 06 dec
69,400
Bied
69,51006 dec
69,590
Laat
+1,100
+1,61%
69,870 68,760
13.711.715
Gem. 11,4M
+20%
Goldman Sachs Group
224,610 06 dec
224,600
Bied
224,61006 dec
224,800
Laat
+7,470
+3,44%
225,400 218,815
4.229.733
Gem. 2,4M
+80%
Home Depot
214,280 06 dec
214,250
Bied
214,28006 dec
214,440
Laat
+1,280
+0,60%
215,360 213,900
4.194.211
Gem. 3,9M
+7%
Intel Corp
56,810 06 dec
56,770
Bied
56,81006 dec
56,890
Laat
+0,730
+1,30%
56,990 56,420
16.477.405
Gem. 13,7M
+20%
International Bus...
133,220 06 dec
133,020
Bied
133,22006 dec
133,230
Laat
+1,310
+0,99%
133,890 132,780
3.437.994
Gem. 3,5M
-1%
Johnson & Johnson
140,380 06 dec
140,120
Bied
140,38006 dec
140,490
Laat
+0,820
+0,59%
141,580 139,830
6.640.534
Gem. 7,3M
-9%
JPMorgan Chase & Co
135,040 06 dec
134,900
Bied
135,04006 dec
135,140
Laat
+1,980
+1,49%
135,780 134,650
10.171.252
Gem. 10,7M
-5%
McDonald''s Corp
195,350 06 dec
195,350
Bied
195,35006 dec
195,540
Laat
+1,140
+0,59%
195,740 194,110
3.608.361
Gem. 4,1M
-12%
Merck & Co
88,850 06 dec
88,910
Bied
88,85006 dec
88,990
Laat
+0,100
+0,11%
89,240 88,750
6.915.991
Gem. 8,4M
-18%
Microsoft Corp
151,770 06 dec
151,700
Bied
151,77006 dec
151,800
Laat
+1,840
+1,23%
151,870 150,270
16.410.400
Gem. 16,7M
-1%
Nike
97,000 06 dec
97,000
Bied
97,00006 dec
97,100
Laat
+1,210
+1,26%
97,310 96,380
6.369.262
Gem. 6,3M
+1%
Pfizer Inc
38,290 06 dec
38,280
Bied
38,29006 dec
38,400
Laat
+0,260
+0,68%
38,520 38,215
12.213.372
Gem. 19,1M
-36%
Procter & Gamble ...
124,190 06 dec
124,160
Bied
124,19006 dec
124,360
Laat
-0,430
-0,35%
125,450 123,890
7.150.877
Gem. 6,7M
+7%
Travelers Compani...
135,720 06 dec
135,500
Bied
135,72006 dec
138,600
Laat
+1,410
+1,05%
136,150 134,785
1.583.677
Gem. 1,3M
+19%
United Technologi...
146,990 06 dec
146,900
Bied
146,99006 dec
147,390
Laat
+1,730
+1,19%
147,390 146,210
2.607.874
Gem. 2,8M
-5%
Unitedhealth Group
280,190 06 dec
280,000
Bied
280,19006 dec
280,470
Laat
-1,810
-0,64%
283,040 279,114
2.829.012
Gem. 4,2M
-32%
Verizon Communica...
61,190 06 dec
61,140
Bied
61,19006 dec
61,250
Laat
+0,370
+0,61%
61,280 60,910
9.297.383
Gem. 10,7M
-13%
VISA
182,170 06 dec
181,950
Bied
182,17006 dec
182,000
Laat
+0,280
+0,15%
183,280 181,340
14.527.694
Gem. 7,6M
+91%
Walgreens Boots A...
58,660 06 dec
58,460
Bied
58,66006 dec
58,790
Laat
-0,440
-0,74%
59,920 58,590
3.478.182
Gem. 5,9M
-41%
Walmart
119,780 06 dec
119,710
Bied
119,78006 dec
119,940
Laat
+1,120
+0,94%
119,800 118,920
4.342.496
Gem. 5,1M
-15%
Walt Disney Compa...
147,660 06 dec
147,670
Bied
147,66006 dec
147,780
Laat
+0,220
+0,15%
148,610 147,180
7.087.551
Gem. 9,9M
-28%