Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
189,680 16:30
189,630
Bied
189,68016:30
189,750
Laat
+0,200
+0,11%
190,190 187,895
251.610
Gem. 2,3M
-89%
American Express ...
99,040 16:30
99,020
Bied
99,04016:30
99,040
Laat
-0,370
-0,37%
99,880 98,565
1.036.485
Gem. 4M
-74%
Apple
154,940 16 jan
154,310
Bied
154,94016 jan
154,390
Laat
0,000
0,00%
155,880 153,000
169.947
Gem. 5,6M
-97%
Boeing Company (The)
354,761 16:31
354,760
Bied
354,76116:31
354,950
Laat
+2,701
+0,77%
355,390 350,730
556.510
Gem. 3,5M
-84%
Caterpillar Inc
131,770 16:30
131,740
Bied
131,77016:30
131,820
Laat
+0,110
+0,08%
131,990 129,160
745.870
Gem. 3,7M
-80%
Chevron Corporation
110,565 16:30
110,560
Bied
110,56516:30
110,580
Laat
-0,835
-0,75%
110,890 110,170
710.071
Gem. 5,6M
-87%
Cisco Systems
43,960 16 jan
43,820
Bied
43,96016 jan
44,000
Laat
0,000
0,00%
44,240 43,761
40.679
Gem. 3,5M
-99%
Coca-Cola Company...
47,035 16:30
47,030
Bied
47,03516:30
47,040
Laat
+0,115
+0,25%
47,130 46,880
2.109.423
Gem. 14M
-85%
DowDuPont Inc
55,770 16:30
55,760
Bied
55,77016:30
55,780
Laat
+0,370
+0,67%
55,990 55,330
1.088.697
Gem. 7,9M
-86%
Exxon Mobil Corpo...
71,170 16:30
71,160
Bied
71,17016:30
71,180
Laat
-0,470
-0,66%
71,350 70,899
1.666.676
Gem. 11,6M
-86%
Goldman Sachs Group
194,719 16:30
194,710
Bied
194,71916:30
194,750
Laat
-2,361
-1,20%
197,980 192,830
2.482.490
Gem. 5,1M
-51%
Home Depot
174,020 16:30
174,000
Bied
174,02016:30
174,030
Laat
-3,020
-1,71%
174,400 172,000
1.848.826
Gem. 4,1M
-55%
Intel Corp
48,130 16 jan
47,990
Bied
48,13016 jan
48,030
Laat
0,000
0,00%
0,000 0,000
51.218
Gem. 4,4M
-99%
International Bus...
121,140 16:30
121,130
Bied
121,14016:30
121,170
Laat
-0,480
-0,39%
121,646 120,550
734.486
Gem. 3,9M
-81%
J P Morgan Chase ...
102,200 16:31
102,190
Bied
102,20016:31
102,200
Laat
-0,300
-0,29%
102,970 101,921
2.976.577
Gem. 17,8M
-83%
Johnson & Johnson
128,800 16:30
128,780
Bied
128,80016:30
128,800
Laat
+0,760
+0,59%
128,970 127,463
978.800
Gem. 6,3M
-84%
McDonald's Corpor...
179,900 16:30
179,880
Bied
179,90016:30
179,950
Laat
+0,550
+0,31%
180,590 179,140
590.151
Gem. 2,8M
-79%
Merck & Company
75,185 16:30
75,180
Bied
75,18516:30
75,190
Laat
+0,575
+0,77%
75,310 74,310
1.831.345
Gem. 13,5M
-86%
Microsoft Corp
105,380 16 jan
105,100
Bied
105,38016 jan
105,200
Laat
0,000
0,00%
0,000 0,000
63.320
Gem. 5,7M
-99%
Nike
78,540 16:30
78,510
Bied
78,54016:30
78,550
Laat
+0,860
+1,11%
78,890 77,310
1.058.818
Gem. 7,9M
-87%
NY-DJ-Industrial Avg
24.465,64 20 nov
24.395,87
Bied
24.465,6420 nov
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
Pfizer Inc
42,420 16:30
42,410
Bied
42,42016:30
42,420
Laat
+0,310
+0,74%
42,440 41,830
4.000.541
Gem. 24,1M
-83%
Procter & Gamble ...
91,240 16:30
91,230
Bied
91,24016:30
91,240
Laat
-0,130
-0,14%
91,560 90,710
1.583.128
Gem. 9,1M
-83%
The Travelers Com...
121,395 16:30
121,370
Bied
121,39516:30
121,420
Laat
-0,905
-0,74%
122,400 121,280
155.227
Gem. 1,3M
-88%
United Technologi...
110,605 16:30
110,570
Bied
110,60516:30
110,620
Laat
-0,265
-0,24%
110,970 110,300
349.714
Gem. 3,5M
-90%
UnitedHealth Grou...
260,270 16:30
260,310
Bied
260,27016:30
260,410
Laat
-1,190
-0,46%
261,740 260,020
655.512
Gem. 4,5M
-85%
Verizon Communica...
57,035 16:30
57,030
Bied
57,03516:30
57,040
Laat
-0,045
-0,08%
57,400 56,980
2.525.218
Gem. 13,8M
-82%
Visa Inc
137,195 16:30
137,180
Bied
137,19516:30
137,210
Laat
-0,145
-0,11%
137,620 136,750
1.004.950
Gem. 8,6M
-88%
Walgreens Boots A...
72,000 16 jan
71,500
Bied
72,00016 jan
74,430
Laat
0,000
0,00%
0,000 0,000
19.202
Gem. 5,4M
-100%
Walmart Inc
96,580 16:31
96,570
Bied
96,58016:31
96,580
Laat
+0,230
+0,24%
97,120 96,260
926.707
Gem. 6,7M
-86%
Walt Disney Compa...
110,770 16:30
110,740
Bied
110,77016:30
110,780
Laat
-0,140
-0,13%
111,110 110,160
685.530
Gem. 6,5M
-90%