Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
937,800 17:29
-1,200
-0,13%
945,200 923,600 370.045
ADMIRAL GROUP PLC...
2.742,000 17:29
-16,000
-0,58%
2.754,000 2.725,000 54.671
ANGLO AMERICAN DL...
1.814,800 17:29
-26,600
-1,44%
1.828,400 1.790,000 400.636
ANTOFAGASTA PLC ...
1.042,500 17:29
-3,500
-0,33%
1.052,500 1.030,750 247.009
ASHTEAD GRP PLC ...
2.749,000 17:29
-60,000
-2,14%
2.788,000 2.725,000 148.578
ASSOC. BR. FOODS ...
1.853,500 17:28
-15,500
-0,83%
1.881,500 1.848,000 69.854
ASTRAZENECA PLC ...
8.547,000 17:29
-286,000
-3,24%
8.779,000 8.470,000 322.071
AUTO TRADER GRP P...
553,800 17:29
-4,000
-0,72%
555,600 547,700 243.195
AVAST PLC. (WI) ...
529,000 17:29
0,000
0,00%
532,000 517,000 483.453
AVEVA GRP L...
4.795,000 17:29
-52,000
-1,07%
4.810,000 4.694,000 45.194
AVIVA PLC ...
279,000 17:29
-3,900
-1,38%
283,000 277,000 1.316.739
B+M EUROP.VAL.RET...
475,000 17:29
+1,900
+0,40%
475,900 465,500 476.344
BAE SYSTEMS PLC ...
490,000 17:29
-9,900
-1,98%
497,800 487,700 970.685
BARCLAYS PLC ...
93,070 17:29
+0,050
+0,05%
95,000 90,800 6.837.956
BARRATT DEV. PLC ...
455,000 17:29
+16,200
+3,69%
458,700 429,000 742.651
BERKELEY GRP HLDG...
4.115,000 17:29
+2,000
+0,05%
4.187,000 4.035,000 68.231
BHP GROUP PLC ...
1.715,400 17:29
+6,800
+0,40%
1.722,400 1.682,200 677.492
BP PLC ...
232,850 17:29
-6,700
-2,80%
239,550 232,300 7.390.632
BRIT.AMER.TOBACCO...
2.805,500 17:29
+6,500
+0,23%
2.831,000 2.759,000 967.784
BRIT. LD CO. PLC ...
324,300 17:29
-7,800
-2,35%
334,500 322,800 928.006
BT GROUP PLC ...
100,600 17:29
-1,550
-1,52%
103,000 100,200 4.034.945
BUNZL PLC LS-...
2.440,000 17:29
-47,000
-1,89%
2.474,000 2.423,000 85.329
BURBERRY GROUP ...
1.538,500 17:28
+13,000
+0,85%
1.568,000 1.502,500 179.953
COCA-COLA HBC NA...
1.938,500 17:29
-20,000
-1,02%
1.962,000 1.919,000 112.446
COMPASS GROUP ...
1.200,000 17:29
-16,000
-1,32%
1.222,000 1.182,500 487.549
CRH PLC ...
2.780,000 17:29
-16,000
-0,57%
2.792,000 2.741,000 152.690
CRODA INTL LS -,...
6.128,000 17:29
-62,000
-1,00%
6.180,000 6.094,000 36.078
DCC PLC ...
6.086,000 17:29
-56,000
-0,91%
6.134,000 6.054,000 15.324
DIAGEO PLC LS-,28...
2.513,500 17:29
+4,500
+0,18%
2.539,000 2.493,000 485.407
DS SMITH PLC ...
277,400 17:29
-4,500
-1,60%
280,500 274,900 619.855
EVRAZ PLC ...
327,600 17:29
-1,600
-0,49%
332,600 319,300 222.677
EXPERIAN PLC ...
2.938,000 17:29
-56,000
-1,87%
2.979,000 2.916,000 146.196
FERGUSON PLC ...
7.390,000 17:29
-136,000
-1,81%
7.500,000 7.340,000 39.894
FLUTTER ENTMT PLC...
11.845,000 17:28
-215,000
-1,78%
12.015,000 11.755,000 14.201
FRESNILLO PLC ...
1.181,000 17:29
-24,000
-1,99%
1.182,500 1.149,000 613.520
GLAXOSMITHKLINE ...
1.458,400 17:29
-36,000
-2,41%
1.492,800 1.453,400 854.535
GLENCORE PLC ...
169,180 17:29
-2,540
-1,48%
171,080 167,200 3.608.666
GVC HOLDINGS PLC ...
850,600 17:29
-34,600
-3,91%
892,200 847,200 291.119
HALMA PLC ...
2.226,000 17:28
-36,000
-1,59%
2.242,000 2.200,000 94.083
HARGREAVES LANSD....
1.543,500 17:29
-72,500
-4,49%
1.570,500 1.535,500 124.923
HIKMA PHARMACEUTI...
2.543,000 17:29
+23,000
+0,91%
2.547,000 2.510,000 109.405
HOMESERVE LS-,02...
1.228,000 17:29
-48,000
-3,76%
1.252,000 1.223,000 118.434
HSBC HLDGS PLC ...
287,200 17:29
-3,225
-1,11%
292,400 285,800 3.404.206
IMPERIAL BRANDS P...
1.383,500 17:29
-28,000
-1,98%
1.412,500 1.379,500 188.758
INFORMA PLC ...
357,100 17:29
-4,200
-1,16%
362,300 350,900 962.073
INTERCONT.H.LS-,2...
3.973,000 17:29
-44,000
-1,10%
4.021,000 3.900,000 64.914
INTERMED.CAP.GRP....
1.138,000 17:29
-34,000
-2,90%
1.159,000 1.134,000 100.477
INTERN.CONS.AIRL.GR.
94,280 17:29
-5,920
-5,91%
99,260 93,200 5.344.219
INTERTEK GROUP ...
6.336,000 17:29
-92,000
-1,43%
6.400,000 6.308,000 46.864
JD SPORTS FASH. L...
786,600 17:29
-8,600
-1,08%
802,200 774,000 477.166
JOHNSON MATT. LS ...
2.310,000 17:29
-58,000
-2,45%
2.350,000 2.304,000 70.683
KINGFISHER LS-,1...
290,000 17:29
-7,900
-2,65%
297,900 289,000 2.270.188
Land Securities G...
490,900 17:29
-11,300
-2,25%
506,900 488,850 494.626
LEGAL GENL GRP PL...
178,300 17:29
-2,200
-1,22%
181,600 176,800 2.521.170
LLOYDS BKG GRP ...
24,535 17:29
-0,090
-0,37%
25,055 23,895 21.759.772
LONDON STOCK EXCH...
8.784,000 17:29
-140,000
-1,57%
8.872,000 8.696,000 44.412
M+G ...
146,300 17:29
-6,200
-4,07%
151,650 145,850 994.119
MELR IN PLC LS 0,...
109,850 17:29
-1,850
-1,66%
113,250 106,800 1.312.354
MONDI PLC ...
1.545,000 17:29
-18,000
-1,15%
1.561,500 1.532,500 181.794
MORRISON SUPERMKT...
174,850 17:29
-5,300
-2,94%
178,550 174,000 719.509
National Grid PLC
839,000 17:29
-12,600
-1,48%
856,600 835,400 984.247
NATWEST GROUP PLC...
116,775 23 jul
0,000
0,00%
120,250 115,800 2.182.588
NEXT PLC ...
6.034,000 17:29
-72,000
-1,18%
6.098,000 5.984,000 36.285
OCADO GROUP PLC ...
2.823,000 17:29
-44,000
-1,53%
2.847,000 2.758,000 207.378
PEARSON PLC ...
535,600 17:29
+28,200
+5,56%
539,200 497,700 865.342
PENNON GROUP NEW ...
1.033,000 17:29
-13,000
-1,24%
1.054,500 1.028,000 102.947
PERSIMMON PLC ...
2.425,000 17:29
+100,000
+4,30%
2.435,000 2.296,000 210.238
PHOENIX GRP HLDGS...
677,400 17:29
-12,800
-1,85%
686,400 674,000 190.633
POLYMETAL INTL PLC
1.701,000 17:29
+30,500
+1,83%
1.704,000 1.632,500 432.671
PRUDENTIAL PLC ...
1.107,000 17:29
+0,500
+0,05%
1.113,750 1.073,500 752.536
RECKITT BENCK.GRP...
7.442,000 17:29
-156,000
-2,05%
7.568,000 7.415,000 98.862
RELX PLC LS ...
1.694,500 17:29
-52,500
-3,01%
1.734,000 1.688,500 395.539
RENTOKIL INITIAL ...
540,200 17:29
-6,000
-1,10%
541,200 533,800 321.813
RIGHTMOVE PLC ...
616,000 17:29
+7,400
+1,22%
617,000 598,600 253.518
RIO TINTO PLC ...
4.799,000 17:29
+3,500
+0,07%
4.826,000 4.721,000 472.713
ROLLS ROYCE HLDGS...
151,350 17:29
-11,250
-6,92%
160,350 150,900 2.677.208
ROYAL DUTCH SHELL...
1.016,000 17:29
-19,400
-1,87%
1.042,800 1.008,400 1.146.503
ROYAL DUTCH SHELL...
980,000 17:29
-18,600
-1,86%
1.004,600 971,600 1.247.867
RSA INSURANCE GR....
454,800 17:29
-8,100
-1,75%
465,900 453,300 548.596
SAGE GRP PLC LS-,...
714,000 17:28
-6,800
-0,94%
717,500 708,200 166.461
SAINSBURY-J.- LS-...
202,500 17:29
+0,300
+0,15%
204,400 200,800 1.868.417
SCHRODERS PLC ...
2.652,000 17:29
-96,000
-3,49%
2.720,000 2.640,000 14.750
SCOTTISH MORTG.IN...
954,000 17:29
-20,000
-2,05%
962,000 941,500 39.142
SEGRO PLC ...
934,600 17:29
-12,400
-1,31%
953,200 931,400 364.429
SEVERN TRENT ...
2.447,000 17:29
-5,000
-0,20%
2.483,000 2.437,000 73.661
SMITH + NEP. DL...
1.461,000 17:29
-27,500
-1,85%
1.484,500 1.450,000 259.808
SMITHS GROUP PLC ...
1.329,500 17:29
-109,500
-7,61%
1.374,500 1.308,000 190.607
SMURFIT KAPPA GR....
2.900,000 17:29
-66,000
-2,23%
2.956,000 2.900,000 13.297
SPIR.-SARC.E.LS-,...
10.855,000 17:29
-150,000
-1,36%
10.900,000 10.770,000 11.656
SSE PLC
1.173,500 17:29
-15,000
-1,26%
1.192,500 1.161,000 328.403
ST.JAMES S PLACE ...
916,800 17:29
-12,400
-1,33%
928,600 911,900 134.277
STAND. CHART. PLC...
347,300 17:29
-6,800
-1,92%
354,450 345,300 1.087.880
STD.LIFE AB.LS-,1...
210,200 17:29
-6,600
-3,04%
216,500 209,500 620.097
TAYLOR WIMPEY PLC...
101,200 17:29
-0,175
-0,17%
104,000 98,700 3.598.123
TESCO PLC ...
219,300 17:29
-4,900
-2,19%
224,000 219,300 2.813.576
UNILEVER PLC LS...
4.728,000 17:29
-39,000
-0,82%
4.797,000 4.707,000 612.244
UNITED UTILITIES GRP
856,600 17:29
+8,200
+0,97%
868,000 851,600 214.610
Vodafone Group PLC
103,940 17:29
-0,880
-0,84%
105,700 103,080 7.020.079
WHITBREAD LS -,...
2.057,000 17:29
-17,000
-0,82%
2.085,000 2.027,000 62.784
WPP PLC ...
581,600 17:29
+5,400
+0,94%
583,400 561,600 733.337

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare