3I GROUP PLC LS-,738636 |
2.849,000
24 apr
|
-6,000
-0,21%
|
2.893,000
|
2.845,000
|
|
ADMIRAL GROUP PLC LS-,001 |
2.769,000
24 apr
|
-13,000
-0,47%
|
2.793,000
|
2.764,000
|
|
AIRTEL AFRICA PLC DL -,50 |
109,300
24 apr
|
-0,800
-0,73%
|
110,500
|
109,000
|
|
ANGLO AMERICAN DL-,54945 |
2.211,000
24 apr
|
+107,000
+5,09%
|
2.219,000
|
2.122,000
|
|
ANTOFAGASTA PLC LS-,05 |
2.175,000
24 apr
|
+25,000
+1,16%
|
2.210,000
|
2.155,000
|
|
ASHTEAD GRP PLC LS-,10 |
5.716,000
24 apr
|
-16,000
-0,28%
|
5.786,000
|
5.702,000
|
|
ASSOC. BR. FOODS LS-,0568 |
2.700,000
24 apr
|
-27,000
-0,99%
|
2.726,000
|
2.683,000
|
|
ASTRAZENECA PLC DL-,25 |
11.350,000
24 apr
|
+128,000
+1,14%
|
11.412,000
|
11.292,000
|
|
AUTO TRADER GRP PLCLS0,01 |
694,000
24 apr
|
-1,100
-0,16%
|
697,400
|
691,600
|
|
AVIVA PLC LS-,33 |
464,400
24 apr
|
-7,200
-1,53%
|
469,700
|
463,900
|
|
B+M EUROP.VAL.RET.LS -,10 |
516,800
24 apr
|
-9,200
-1,75%
|
523,800
|
514,600
|
|
BAE SYSTEMS PLC LS-,025 |
1.365,500
24 apr
|
+22,500
+1,68%
|
1.388,000
|
1.345,250
|
|
BARCLAYS PLC LS 0,25 |
190,680
24 apr
|
-1,620
-0,84%
|
193,420
|
190,240
|
|
BARRATT DEV. PLC LS-,10 |
449,100
24 apr
|
-7,300
-1,60%
|
458,200
|
448,500
|
|
BEAZLEY PLC LS -,05 |
669,000
24 apr
|
-3,000
-0,45%
|
675,000
|
665,500
|
|
BERKELEY GR.HL LS-,054141 |
4.652,000
24 apr
|
-22,000
-0,47%
|
4.682,000
|
4.632,000
|
|
BP PLC DL-,25 |
526,000
24 apr
|
+2,100
+0,40%
|
531,200
|
525,400
|
|
BRIT.AMER.TOBACCO LS-,25 |
2.348,000
24 apr
|
-14,000
-0,59%
|
2.378,000
|
2.344,000
|
|
BT GROUP PLC LS 0.05 |
104,900
24 apr
|
-2,500
-2,33%
|
107,000
|
104,650
|
|
BUNZL PLC LS-,3214857 |
3.090,000
24 apr
|
+36,000
+1,18%
|
3.112,000
|
3.050,000
|
|
BURBERRY GROUP LS-,0005 |
1.132,000
24 apr
|
-35,000
-3,00%
|
1.154,500
|
1.124,000
|
|
CENTRICA LS-,061728395 |
131,500
24 apr
|
-1,000
-0,75%
|
133,750
|
130,950
|
|
COCA-COLA HBC NA.SF 6,70 |
2.536,000
24 apr
|
0,000
0,00%
|
2.554,000
|
2.530,000
|
|
COMPASS GROUP LS-,1105 |
2.232,000
24 apr
|
+3,000
+0,13%
|
2.238,000
|
2.218,000
|
|
CONVATEC GROUP WI LS -,10 |
284,400
24 apr
|
-1,000
-0,35%
|
288,600
|
284,000
|
|
CRODA INTL LS -,10609756 |
4.688,000
24 apr
|
-206,000
-4,21%
|
5.004,000
|
4.657,000
|
|
DCC PLC EO-,25 |
5.485,000
24 apr
|
-50,000
-0,90%
|
5.560,000
|
5.460,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
2.815,000
24 apr
|
-8,000
-0,28%
|
2.833,500
|
2.807,500
|
|
DIPLOMA PLC LS-,05 |
3.580,000
24 apr
|
+8,000
+0,22%
|
3.610,000
|
3.564,000
|
|
DS SMITH PLC LS-,10 |
346,000
24 apr
|
-3,800
-1,09%
|
350,200
|
343,200
|
|
EASYJET PLC LS-,27285714 |
535,400
24 apr
|
-9,600
-1,76%
|
549,600
|
534,800
|
|
ENTAIN PLC EO-,01 |
818,200
24 apr
|
-35,200
-4,12%
|
853,400
|
817,800
|
|
EXPERIAN PLC DL -,10 |
3.266,000
24 apr
|
-9,000
-0,27%
|
3.308,000
|
3.262,000
|
|
F+C INVESTMENT TR LS-,25 |
983,000
24 apr
|
-5,000
-0,51%
|
996,000
|
983,000
|
|
FLUTTER ENTMT PLC EO-,09 |
14.810,000
24 apr
|
-325,000
-2,15%
|
15.295,000
|
14.800,000
|
|
FRASERS GROUP PLC LS-,10 |
797,000
24 apr
|
-6,000
-0,75%
|
807,000
|
795,000
|
|
FRESNILLO PLC DL -,50 |
581,000
24 apr
|
+2,500
+0,43%
|
581,000
|
562,500
|
|
GLENCORE PLC DL -,01 |
475,000
24 apr
|
+7,550
+1,62%
|
479,550
|
471,850
|
|
GSK PLC LS-,3125 |
1.638,250
24 apr
|
-13,250
-0,80%
|
1.660,500
|
1.636,000
|
|
HALMA PLC LS-,10 |
2.220,000
24 apr
|
-17,500
-0,78%
|
2.247,000
|
2.218,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
1.811,000
24 apr
|
-9,000
-0,49%
|
1.838,000
|
1.805,000
|
|
HOWDEN JOINERY GRP LS-,10 |
871,500
24 apr
|
-11,000
-1,25%
|
884,000
|
869,000
|
|
HSBC HLDGS PLC DL-,50 |
663,200
24 apr
|
-4,500
-0,67%
|
668,400
|
662,300
|
|
IMI PLC LS-,2857 |
1.726,000
24 apr
|
+10,000
+0,58%
|
1.738,000
|
1.718,000
|
|
IMPERIAL BRANDS PLC LS-10 |
1.806,000
24 apr
|
+2,000
+0,11%
|
1.822,000
|
1.804,000
|
|
INFORMA PLC LS-,001 |
806,600
24 apr
|
-0,800
-0,10%
|
812,500
|
805,000
|
|
INTERCONT.H.LS-,208521303 |
8.100,000
24 apr
|
+100,000
+1,25%
|
8.138,000
|
7.970,000
|
|
INTERN.CONS.AIRL.GR. |
176,700
24 apr
|
+0,250
+0,14%
|
178,100
|
175,625
|
|
INTERTEK GROUP LS-,01 |
4.978,000
24 apr
|
-24,500
-0,49%
|
5.010,000
|
4.956,000
|
|
JD SPORTS FASH. LS -,0005 |
119,800
24 apr
|
-3,150
-2,56%
|
124,100
|
119,550
|
|
KINGFISHER LS-,157142857 |
248,100
24 apr
|
-1,800
-0,72%
|
251,900
|
247,650
|
|
Land Securities Group PLC |
634,750
24 apr
|
-13,250
-2,04%
|
648,500
|
634,500
|
|
LEGAL GENL GRP PLCLS-,025 |
250,200
24 apr
|
-4,000
-1,57%
|
254,300
|
249,900
|
|
LLOYDS BKG GRP LS-,10 |
51,840
24 apr
|
+0,560
+1,09%
|
53,210
|
49,630
|
|
LONDON STOCK EXCHANGE |
8.766,000
24 apr
|
-248,000
-2,75%
|
9.014,000
|
8.761,000
|
|
M+G LS -,05 |
199,000
24 apr
|
-2,800
-1,39%
|
202,200
|
198,550
|
|
MARKS SPENCER GRP LS-,01 |
257,500
24 apr
|
-6,200
-2,35%
|
262,200
|
255,750
|
|
MELR IN PLC LS-,22857142 |
632,000
24 apr
|
-3,800
-0,60%
|
640,000
|
630,800
|
|
MONDI PLC EO -,22 |
1.508,500
24 apr
|
+7,500
+0,50%
|
1.509,500
|
1.492,500
|
|
National Grid PLC |
1.053,750
24 apr
|
-5,250
-0,50%
|
1.060,500
|
1.050,500
|
|
NATWEST GR.PLC LS 1,0769 |
285,300
24 apr
|
-0,100
-0,04%
|
287,400
|
281,900
|
|
NEXT PLC LS 0,10 |
9.200,000
24 apr
|
+44,000
+0,48%
|
9.216,000
|
9.072,000
|
|
OCADO GROUP PLC LS -,02 |
367,700
24 apr
|
-12,900
-3,39%
|
376,900
|
360,700
|
|
PEARSON PLC LS-,25 |
1.005,500
24 apr
|
-10,000
-0,98%
|
1.015,750
|
1.001,500
|
|
PERSHING SQUARE HLDGS LTD |
4.014,000
24 apr
|
-4,000
-0,10%
|
4.058,000
|
4.014,000
|
|
PERSIMMON PLC LS-,10 |
1.300,500
24 apr
|
-35,000
-2,62%
|
1.336,000
|
1.295,000
|
|
PHOENIX GRP HLDGS LS-,10 |
484,400
24 apr
|
-7,800
-1,58%
|
495,400
|
482,800
|
|
PRUDENTIAL PLC LS-,05 |
736,400
24 apr
|
-7,300
-0,98%
|
758,400
|
736,400
|
|
RECKITT BENCK.GRP LS -,10 |
4.387,000
24 apr
|
+124,000
+2,91%
|
4.507,000
|
4.381,000
|
|
RELX PLC LS -,144397 |
3.309,000
24 apr
|
-60,500
-1,80%
|
3.375,000
|
3.306,500
|
|
RENTOKIL INITIAL LS 0,01 |
420,000
24 apr
|
-5,200
-1,22%
|
426,000
|
418,000
|
|
RIGHTMOVE PLC LS -,001 |
513,200
24 apr
|
-10,600
-2,02%
|
526,100
|
512,500
|
|
RIO TINTO PLC LS-,10 |
5.435,000
24 apr
|
+121,000
+2,28%
|
5.521,000
|
5.413,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
416,000
24 apr
|
-0,300
-0,07%
|
422,900
|
414,600
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
1.170,250
24 apr
|
+10,750
+0,93%
|
1.181,000
|
1.165,500
|
|
SAINSBURY-J.- LS-28571428 |
266,800
24 apr
|
-2,600
-0,97%
|
269,600
|
265,800
|
|
SCHRODERS PLC LS -,20 |
367,000
24 apr
|
-6,700
-1,79%
|
378,700
|
366,000
|
|
SCOTTISH MORTG.INV.LS-,05 |
836,200
24 apr
|
+7,600
+0,92%
|
872,200
|
833,700
|
|
SEGRO PLC LS-,10 |
846,400
24 apr
|
-22,600
-2,60%
|
872,200
|
845,400
|
|
SEVERN TRENT LS-,9789 |
2.464,000
24 apr
|
-15,000
-0,61%
|
2.471,000
|
2.447,000
|
|
SHELL PLC EO-07 |
2.906,000
24 apr
|
+8,000
+0,28%
|
2.922,000
|
2.901,000
|
|
SMITH + NEP. DL -,20 |
983,600
24 apr
|
-3,600
-0,36%
|
991,400
|
982,400
|
|
SMITHS GROUP PLC LS -,375 |
1.611,000
24 apr
|
-28,000
-1,71%
|
1.638,000
|
1.609,500
|
|
SMURFIT KAPPA GR. EO-,001 |
3.434,000
24 apr
|
-34,000
-0,98%
|
3.462,000
|
3.422,000
|
|
SPIR.-SARC.E.LS-,26923076 |
9.205,000
24 apr
|
-115,000
-1,23%
|
9.355,000
|
9.195,000
|
|
SSE PLC LS-,50 |
1.653,500
24 apr
|
-14,000
-0,84%
|
1.668,000
|
1.648,000
|
|
ST.JAMES'S PLACE LS-,15 |
441,600
24 apr
|
+0,200
+0,05%
|
448,000
|
439,200
|
|
STAND. CHART. PLC DL-,50 |
678,400
24 apr
|
-2,600
-0,38%
|
684,100
|
676,600
|
|
TAYLOR WIMPEY PLC LS -,01 |
131,700
24 apr
|
-2,050
-1,53%
|
133,750
|
130,750
|
|
TESCO PLC LS-,0633333 |
292,100
24 apr
|
-2,500
-0,85%
|
294,150
|
290,900
|
|
UNILEVER PLC LS-,031111 |
3.860,000
24 apr
|
-1,000
-0,03%
|
3.887,500
|
3.850,000
|
|
UNITE GROUP PLC LS-,25 |
918,750
24 apr
|
-16,250
-1,74%
|
934,500
|
916,000
|
|
UNITED UTILITIES GRP |
1.040,000
24 apr
|
-4,250
-0,41%
|
1.041,000
|
1.033,000
|
|
Vodafone Group PLC |
69,140
24 apr
|
-0,720
-1,03%
|
70,040
|
68,660
|
|
WEIR GRP PLC LS-,125 |
1.996,000
24 apr
|
-20,000
-0,99%
|
2.014,000
|
1.986,000
|
|
WHITBREAD LS -,76797385 |
3.109,000
24 apr
|
-28,000
-0,89%
|
3.170,000
|
3.109,000
|
|
WPP PLC LS-,10 |
802,500
24 apr
|
+2,300
+0,29%
|
804,200
|
797,000
|
|