3I GROUP PLC LS-,738636 |
2.532,500
14 mrt
|
-27,500
-1,07%
|
2.559,000
|
2.524,000
|
|
ADMIRAL GROUP PLC LS-,001 |
2.690,000
14 mrt
|
+27,000
+1,01%
|
2.690,000
|
2.636,000
|
|
AIRTEL AFRICA PLC DL -,50 |
93,500
14 mrt
|
-1,000
-1,06%
|
94,200
|
92,750
|
|
ANGLO AMERICAN DL-,54945 |
1.840,200
14 mrt
|
-92,400
-4,78%
|
1.886,400
|
1.811,400
|
|
ANTOFAGASTA PLC LS-,05 |
1.905,500
14 mrt
|
-9,000
-0,47%
|
1.916,500
|
1.883,000
|
|
ASHTEAD GRP PLC LS-,10 |
5.130,000
14 mrt
|
+42,000
+0,83%
|
5.154,000
|
5.032,000
|
|
ASSOC. BR. FOODS LS-,0568 |
2.305,000
14 mrt
|
-6,000
-0,26%
|
2.323,000
|
2.299,000
|
|
ASTRAZENECA PLC DL-,25 |
10.415,000
14 mrt
|
-35,000
-0,33%
|
10.488,000
|
10.388,000
|
|
AUTO TRADER GRP PLCLS0,01 |
750,400
14 mrt
|
+1,900
+0,25%
|
754,400
|
745,000
|
|
AVIVA PLC LS-,33 |
481,000
14 mrt
|
+4,300
+0,90%
|
483,700
|
476,500
|
|
B+M EUROP.VAL.RET.LS -,10 |
548,000
14 mrt
|
-3,800
-0,69%
|
555,900
|
545,000
|
|
BAE SYSTEMS PLC LS-,025 |
1.294,750
14 mrt
|
+4,750
+0,37%
|
1.303,000
|
1.291,500
|
|
BARCLAYS PLC LS 0,25 |
174,040
14 mrt
|
-3,100
-1,75%
|
177,780
|
173,820
|
|
BARRATT DEV. PLC LS-,10 |
477,600
14 mrt
|
+4,000
+0,84%
|
483,200
|
473,200
|
|
BEAZLEY PLC LS -,05 |
667,500
14 mrt
|
-3,500
-0,52%
|
674,500
|
666,500
|
|
BERKELEY GR.HL LS-,054141 |
4.678,000
14 mrt
|
+69,000
+1,50%
|
4.680,000
|
4.605,000
|
|
BP PLC DL-,25 |
488,650
14 mrt
|
+4,350
+0,90%
|
490,100
|
483,950
|
|
BRIT.AMER.TOBACCO LS-,25 |
2.378,000
14 mrt
|
-21,250
-0,89%
|
2.401,500
|
2.371,000
|
|
BT GROUP PLC LS 0.05 |
108,750
14 mrt
|
-0,500
-0,46%
|
111,050
|
108,100
|
|
BUNZL PLC LS-,3214857 |
3.029,000
14 mrt
|
-40,500
-1,32%
|
3.072,000
|
3.016,500
|
|
BURBERRY GROUP LS-,0005 |
1.260,500
14 mrt
|
+2,500
+0,20%
|
1.300,000
|
1.257,000
|
|
CENTRICA LS-,061728395 |
129,950
14 mrt
|
+1,775
+1,38%
|
130,650
|
128,500
|
|
COCA-COLA HBC NA.SF 6,70 |
2.473,000
14 mrt
|
+4,000
+0,16%
|
2.489,000
|
2.452,000
|
|
COMPASS GROUP LS-,1105 |
2.207,000
14 mrt
|
+11,000
+0,50%
|
2.210,000
|
2.182,000
|
|
CONVATEC GROUP WI LS -,10 |
289,200
14 mrt
|
+6,200
+2,19%
|
290,100
|
281,600
|
|
CRODA INTL LS -,10609756 |
4.665,000
14 mrt
|
-57,500
-1,22%
|
4.732,000
|
4.653,000
|
|
DCC PLC EO-,25 |
5.724,000
14 mrt
|
+26,000
+0,46%
|
5.740,000
|
5.676,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
2.909,250
14 mrt
|
-1,750
-0,06%
|
2.974,000
|
2.901,500
|
|
DIPLOMA PLC LS-,05 |
3.384,000
14 mrt
|
-16,000
-0,47%
|
3.404,000
|
3.362,000
|
|
DS SMITH PLC LS-,10 |
335,900
14 mrt
|
+0,800
+0,24%
|
340,900
|
334,400
|
|
ENTAIN PLC EO-,01 |
768,200
14 mrt
|
-9,200
-1,18%
|
783,400
|
752,400
|
|
EXPERIAN PLC DL -,10 |
3.349,000
14 mrt
|
-29,000
-0,86%
|
3.391,500
|
3.327,000
|
|
F+C INVESTMENT TR LS-,25 |
971,000
14 mrt
|
-9,000
-0,92%
|
978,000
|
971,000
|
|
FLUTTER ENTMT PLC EO-,09 |
17.475,000
14 mrt
|
0,000
0,00%
|
17.665,000
|
17.345,000
|
|
FRASERS GROUP PLC LS-,10 |
802,500
14 mrt
|
+1,000
+0,12%
|
817,000
|
800,000
|
|
FRESNILLO PLC DL -,50 |
463,200
14 mrt
|
-2,100
-0,45%
|
470,050
|
459,800
|
|
GLENCORE PLC DL -,01 |
417,600
14 mrt
|
-2,225
-0,53%
|
422,100
|
415,850
|
|
GSK PLC LS-,3125 |
1.688,200
14 mrt
|
-6,000
-0,35%
|
1.699,200
|
1.679,200
|
|
HALMA PLC LS-,10 |
2.247,000
14 mrt
|
-20,000
-0,88%
|
2.277,000
|
2.230,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
1.861,250
14 mrt
|
-26,250
-1,39%
|
1.881,000
|
1.853,500
|
|
HOWDEN JOINERY GRP LS-,10 |
872,200
14 mrt
|
-8,000
-0,91%
|
877,200
|
866,800
|
|
HSBC HLDGS PLC DL-,50 |
585,200
14 mrt
|
-4,500
-0,76%
|
590,500
|
584,100
|
|
IMI PLC LS-,2857 |
1.776,000
14 mrt
|
+5,000
+0,28%
|
1.782,000
|
1.761,000
|
|
IMPERIAL BRANDS PLC LS-10 |
1.739,000
14 mrt
|
-19,000
-1,08%
|
1.764,500
|
1.734,000
|
|
INFORMA PLC LS-,001 |
822,800
14 mrt
|
+18,300
+2,27%
|
825,000
|
807,600
|
|
INTERCONT.H.LS-,208521303 |
8.148,000
14 mrt
|
-94,000
-1,14%
|
8.253,000
|
8.060,000
|
|
INTERMED.CAP.GRP.LS-,2625 |
1.996,250
14 mrt
|
-5,750
-0,29%
|
2.005,000
|
1.985,000
|
|
INTERN.CONS.AIRL.GR. |
148,950
14 mrt
|
-5,250
-3,40%
|
154,700
|
148,750
|
|
INTERTEK GROUP LS-,01 |
4.941,000
14 mrt
|
-83,000
-1,65%
|
5.030,000
|
4.923,000
|
|
JD SPORTS FASH. LS -,0005 |
112,700
14 mrt
|
-1,400
-1,23%
|
116,250
|
112,200
|
|
KINGFISHER LS-,157142857 |
225,300
14 mrt
|
-2,400
-1,05%
|
229,500
|
224,900
|
|
Land Securities Group PLC |
619,800
14 mrt
|
-3,200
-0,51%
|
631,500
|
617,800
|
|
LEGAL GENL GRP PLCLS-,025 |
245,650
14 mrt
|
-0,150
-0,06%
|
249,300
|
244,600
|
|
LLOYDS BKG GRP LS-,10 |
49,230
14 mrt
|
-0,090
-0,18%
|
49,610
|
48,955
|
|
LONDON STOCK EXCHANGE |
9.400,000
14 mrt
|
+20,000
+0,21%
|
9.416,000
|
9.356,000
|
|
M+G LS -,05 |
232,200
14 mrt
|
+0,700
+0,30%
|
233,100
|
230,600
|
|
MARKS SPENCER GRP LS-,01 |
245,000
14 mrt
|
-2,000
-0,81%
|
248,500
|
244,300
|
|
MELR IN PLC LS-,22857142 |
616,100
14 mrt
|
+6,300
+1,03%
|
617,600
|
609,400
|
|
MONDI PLC EO -,22 |
1.308,500
14 mrt
|
-4,000
-0,30%
|
1.330,500
|
1.305,500
|
|
National Grid PLC |
1.041,500
14 mrt
|
-4,250
-0,41%
|
1.053,000
|
1.039,750
|
|
NATWEST GR.PLC LS 1,0769 |
239,900
14 mrt
|
-13,100
-5,18%
|
243,200
|
239,500
|
|
NEXT PLC LS 0,10 |
8.488,000
14 mrt
|
+24,000
+0,28%
|
8.594,000
|
8.458,000
|
|
OCADO GROUP PLC LS -,02 |
462,900
14 mrt
|
-8,000
-1,70%
|
475,500
|
452,800
|
|
PEARSON PLC LS-,25 |
1.027,000
14 mrt
|
+5,250
+0,51%
|
1.032,000
|
1.020,500
|
|
PERSHING SQUARE HLDGS LTD |
3.952,000
14 mrt
|
+28,000
+0,71%
|
3.950,000
|
3.914,000
|
|
PERSIMMON PLC LS-,10 |
1.292,000
14 mrt
|
-10,500
-0,81%
|
1.315,500
|
1.285,000
|
|
PHOENIX GRP HLDGS LS-,10 |
504,800
14 mrt
|
-4,100
-0,81%
|
511,800
|
503,600
|
|
PRUDENTIAL PLC LS-,05 |
794,800
14 mrt
|
-11,400
-1,41%
|
814,800
|
784,400
|
|
RECKITT BENCK.GRP LS -,10 |
5.270,000
14 mrt
|
+12,000
+0,23%
|
5.310,000
|
5.236,000
|
|
RELX PLC LS -,144397 |
3.388,000
14 mrt
|
-23,500
-0,69%
|
3.423,000
|
3.369,000
|
|
RENTOKIL INITIAL LS 0,01 |
480,000
14 mrt
|
-1,300
-0,27%
|
481,800
|
475,300
|
|
RIGHTMOVE PLC LS -,001 |
560,400
14 mrt
|
-1,000
-0,18%
|
571,000
|
557,800
|
|
RIO TINTO PLC LS-,10 |
4.846,750
14 mrt
|
-60,250
-1,23%
|
4.931,000
|
4.820,500
|
|
ROLLS ROYCE HLDGS LS 0.20 |
390,000
14 mrt
|
-4,200
-1,07%
|
396,300
|
388,200
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
1.229,000
14 mrt
|
-5,000
-0,41%
|
1.235,000
|
1.221,500
|
|
SAINSBURY-J.- LS-28571428 |
248,800
14 mrt
|
-2,000
-0,80%
|
252,900
|
248,000
|
|
SCHRODERS PLC LS -,20 |
388,100
14 mrt
|
-3,300
-0,84%
|
392,600
|
387,000
|
|
SCOTTISH MORTG.INV.LS-,05 |
782,400
14 mrt
|
-12,600
-1,58%
|
792,300
|
780,200
|
|
SEGRO PLC LS-,10 |
851,000
14 mrt
|
-31,800
-3,60%
|
873,000
|
847,600
|
|
SEVERN TRENT LS-,9789 |
2.581,500
14 mrt
|
+6,500
+0,25%
|
2.593,500
|
2.566,000
|
|
SHELL PLC EO-07 |
2.532,750
14 mrt
|
+7,500
+0,30%
|
2.547,500
|
2.520,000
|
|
SMITH + NEP. DL -,20 |
1.085,000
14 mrt
|
-8,000
-0,73%
|
1.093,000
|
1.076,000
|
|
SMITHS GROUP PLC LS -,375 |
1.619,500
14 mrt
|
-13,500
-0,83%
|
1.637,000
|
1.616,000
|
|
SMURFIT KAPPA GR. EO-,001 |
3.490,000
14 mrt
|
+48,000
+1,39%
|
3.508,000
|
3.432,000
|
|
SPIR.-SARC.E.LS-,26923076 |
10.620,000
14 mrt
|
-85,000
-0,79%
|
10.760,000
|
10.570,000
|
|
SSE PLC LS-,50 |
1.579,000
14 mrt
|
+5,250
+0,33%
|
1.606,500
|
1.574,000
|
|
ST.JAMES'S PLACE LS-,15 |
425,450
14 mrt
|
-9,950
-2,29%
|
440,850
|
420,200
|
|
STAND. CHART. PLC DL-,50 |
646,600
14 mrt
|
-9,200
-1,40%
|
657,700
|
644,000
|
|
TAYLOR WIMPEY PLC LS -,01 |
140,600
14 mrt
|
+0,650
+0,46%
|
142,750
|
139,900
|
|
TESCO PLC LS-,0633333 |
286,250
14 mrt
|
+0,500
+0,17%
|
287,700
|
285,150
|
|
UNILEVER PLC LS-,031111 |
3.880,500
14 mrt
|
-23,000
-0,59%
|
3.908,500
|
3.869,500
|
|
UNITE GROUP PLC LS-,25 |
946,000
14 mrt
|
-12,500
-1,30%
|
959,500
|
943,000
|
|
UNITED UTILITIES GRP |
1.055,750
14 mrt
|
-2,750
-0,26%
|
1.065,000
|
1.047,500
|
|
Vodafone Group PLC |
66,280
14 mrt
|
-0,325
-0,49%
|
67,240
|
65,830
|
|
WEIR GRP PLC LS-,125 |
1.985,500
14 mrt
|
+43,500
+2,24%
|
1.986,500
|
1.946,000
|
|
WHITBREAD LS -,76797385 |
3.217,000
14 mrt
|
-90,000
-2,72%
|
3.295,000
|
3.204,000
|
|
WPP PLC LS-,10 |
704,100
14 mrt
|
-10,500
-1,47%
|
715,200
|
700,200
|
|