Van beleggers
voor beleggers
desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
1.284,500 12:05
1.284,000
Bied
1.284,50012:05
1.285,000
Laat
-1,500 -0,12%
-0,12%
1.286,000 1.276,500 27.418
ABRDN PLC LS-,1...
276,900 05 jul
0,000 0,00%
0,00%
0,000 0,000
ADMIRAL GROUP PLC...
3.346,000 12:05
3.345,000
Bied
3.346,00012:05
3.346,000
Laat
+1,000 +0,03%
+0,03%
3.366,000 3.345,000 10.235
ANGLO AMERICAN DL...
3.098,000 12:08
3.097,500
Bied
3.098,00012:08
3.098,500
Laat
+14,000 +0,45%
+0,45%
3.099,000 3.014,500 208.191
ANTOFAGASTA PLC ...
1.468,000 12:09
1.467,000
Bied
1.468,00012:09
1.468,500
Laat
-16,500 -1,11%
-1,11%
1.477,500 1.462,500 33.872
ASHTEAD GRP PLC ...
5.602,000 12:08
5.600,000
Bied
5.602,00012:08
5.604,000
Laat
-26,000 -0,46%
-0,46%
5.628,000 5.580,000 51.142
ASSOC. BR. FOODS ...
2.062,000 12:09
2.061,000
Bied
2.062,00012:09
2.063,000
Laat
+20,000 +0,98%
+0,98%
2.063,000 2.038,000 13.966
ASTRAZENECA PLC ...
8.269,000 12:09
8.268,000
Bied
8.269,00012:09
8.270,000
Laat
+32,000 +0,39%
+0,39%
8.296,000 8.242,000 97.314
AUTO TRADER GRP P...
643,000 12:08
643,000
Bied
643,00012:08
643,200
Laat
-2,800 -0,43%
-0,43%
646,600 639,900 84.370
AVAST PLC. (WI) ...
566,800 12:09
566,600
Bied
566,80012:09
567,000
Laat
-7,000 -1,22%
-1,22%
577,200 566,400 101.440
AVEVA GRP L...
3.915,000 12:09
3.913,000
Bied
3.915,00012:09
3.916,000
Laat
+2,000 +0,05%
+0,05%
3.932,000 3.902,000 8.281
AVIVA PLC ...
390,200 12:08
390,100
Bied
390,20012:08
390,300
Laat
+4,900 +1,27%
+1,27%
390,400 385,500 481.247
B+M EUROP.VAL.RET...
564,300 12:08
563,800
Bied
564,30012:08
564,200
Laat
+7,300 +1,31%
+1,31%
567,200 557,400 73.639
BAE SYSTEMS PLC ...
559,200 12:08
559,000
Bied
559,20012:08
559,200
Laat
+5,000 +0,90%
+0,90%
560,200 553,600 190.228
BARCLAYS PLC ...
176,580 12:08
176,500
Bied
176,58012:08
176,580
Laat
+6,880 +4,05%
+4,05%
178,600 174,980 7.195.349
BARRATT DEV. PLC ...
711,800 12:06
711,400
Bied
711,80012:06
711,800
Laat
+9,600 +1,37%
+1,37%
715,200 704,000 99.008
BERKELEY GRP HLDG...
4.847,000 12:07
4.846,000
Bied
4.847,00012:07
4.850,000
Laat
+12,000 +0,25%
+0,25%
4.897,000 4.834,000 8.362
BHP GROUP PLC ...
2.296,500 12:09
2.296,000
Bied
2.296,50012:09
2.297,500
Laat
-20,000 -0,86%
-0,86%
2.301,000 2.253,250 406.682
BP PLC ...
291,825 12:09
291,800
Bied
291,82512:09
291,850
Laat
+0,825 +0,28%
+0,28%
292,050 288,700 1.613.456
BRIT.AMER.TOBACCO...
2.770,000 12:09
2.769,500
Bied
2.770,00012:09
2.770,500
Laat
+5,500 +0,20%
+0,20%
2.783,500 2.711,000 226.999
BRIT. LD CO. PLC ...
515,400 12:08
515,200
Bied
515,40012:08
515,800
Laat
+8,600 +1,70%
+1,70%
516,400 508,000 86.804
BT GROUP PLC ...
184,450 12:07
184,350
Bied
184,45012:07
184,450
Laat
+2,050 +1,12%
+1,12%
184,800 181,350 575.540
BUNZL PLC LS-...
2.632,000 12:06
2.631,000
Bied
2.632,00012:06
2.634,000
Laat
-6,000 -0,23%
-0,23%
2.638,000 2.622,000 11.995
BURBERRY GROUP ...
2.112,000 12:07
2.112,000
Bied
2.112,00012:07
2.113,000
Laat
+25,000 +1,20%
+1,20%
2.120,000 2.082,000 85.184
COCA-COLA HBC NA...
2.717,000 12:04
2.716,000
Bied
2.717,00012:04
2.719,000
Laat
+6,000 +0,22%
+0,22%
2.728,000 2.713,000 19.649
COMPASS GROUP ...
1.508,000 12:09
1.507,500
Bied
1.508,00012:09
1.508,500
Laat
+18,500 +1,24%
+1,24%
1.519,500 1.486,500 304.043
CRH PLC ...
3.566,000 12:07
3.565,000
Bied
3.566,00012:07
3.568,000
Laat
+29,000 +0,82%
+0,82%
3.577,000 3.506,000 31.912
CRODA INTL LS -,...
8.260,000 12:09
8.260,000
Bied
8.260,00012:09
8.262,000
Laat
-30,000 -0,36%
-0,36%
8.432,000 8.108,000 24.371
DCC PLC ...
6.022,000 12:06
6.014,000
Bied
6.022,00012:06
6.020,000
Laat
-24,000 -0,40%
-0,40%
6.026,000 5.998,000 1.855
DIAGEO PLC LS-,28...
3.494,500 12:07
3.493,500
Bied
3.494,50012:07
3.494,000
Laat
+16,000 +0,46%
+0,46%
3.497,500 3.468,000 125.303
DS SMITH PLC ...
425,900 12:08
425,700
Bied
425,90012:08
426,000
Laat
-1,300 -0,30%
-0,30%
429,200 423,900 84.910
ENTAIN PLC ...
1.831,500 12:08
1.831,500
Bied
1.831,50012:08
1.832,000
Laat
+1,000 +0,05%
+0,05%
1.835,500 1.808,000 43.078
EVRAZ PLC ...
624,600 12:07
624,400
Bied
624,60012:07
624,800
Laat
-0,200 -0,03%
-0,03%
625,000 608,800 69.459
EXPERIAN PLC ...
3.119,000 12:09
3.119,000
Bied
3.119,00012:09
3.120,000
Laat
-20,000 -0,64%
-0,64%
3.130,000 3.108,000 29.087
FERGUSON PLC ...
10.115,000 12:06
10.110,000
Bied
10.115,00012:06
10.115,000
Laat
-75,000 -0,74%
-0,74%
10.135,000 10.065,000 6.451
FLUTTER ENTMT PLC...
12.610,000 12:08
12.605,000
Bied
12.610,00012:08
12.615,000
Laat
+85,000 +0,68%
+0,68%
12.770,000 12.497,500 5.976
FRESNILLO PLC ...
795,800 12:09
795,400
Bied
795,80012:09
796,600
Laat
+44,600 +5,94%
+5,94%
800,000 755,000 53.051
GLAXOSMITHKLINE ...
1.389,200 12:08
1.389,000
Bied
1.389,20012:08
1.389,400
Laat
-8,200 -0,59%
-0,59%
1.397,200 1.388,400 444.103
GLENCORE PLC ...
324,850 12:08
324,800
Bied
324,85012:08
325,000
Laat
+1,900 +0,59%
+0,59%
325,000 318,900 1.358.691
HALMA PLC ...
2.872,000 12:06
2.871,000
Bied
2.872,00012:06
2.873,000
Laat
+29,000 +1,02%
+1,02%
2.873,000 2.838,000 16.478
HARGREAVES LANSD....
1.649,750 12:06
1.649,000
Bied
1.649,75012:06
1.650,500
Laat
+17,750 +1,09%
+1,09%
1.654,500 1.631,250 15.408
HIKMA PHARMACEUTI...
2.632,500 12:09
2.632,000
Bied
2.632,50012:09
2.634,000
Laat
+24,500 +0,94%
+0,94%
2.639,000 2.609,000 7.747
HOMESERVE LS-,02...
948,500 12:03
948,000
Bied
948,50012:03
948,500
Laat
+3,500 +0,37%
+0,37%
951,000 945,000 8.567
HSBC HLDGS PLC ...
396,250 12:09
396,150
Bied
396,25012:09
396,200
Laat
-7,800 -1,93%
-1,93%
397,700 394,100 2.123.558
IMPERIAL BRANDS P...
1.555,000 12:06
1.554,500
Bied
1.555,00012:06
1.555,500
Laat
+1,000 +0,06%
+0,06%
1.566,500 1.547,000 83.959
INFORMA PLC ...
488,200 12:08
487,900
Bied
488,20012:08
488,300
Laat
+2,200 +0,45%
+0,45%
493,200 486,300 158.109
INTERCONT.H.LS-,2...
4.782,000 12:08
4.779,000
Bied
4.782,00012:08
4.782,000
Laat
+74,000 +1,57%
+1,57%
4.820,500 4.757,000 35.114
INTERMED.CAP.GRP....
2.195,000 12:06
2.195,000
Bied
2.195,00012:06
2.196,000
Laat
+15,500 +0,71%
+0,71%
2.210,500 2.184,000 23.747
INTERN.CONS.AIRL.GR.
182,740 12:09
182,740
Bied
182,74012:09
182,760
Laat
+7,340 +4,18%
+4,18%
183,280 176,480 3.364.725
INTERTEK GROUP ...
5.600,000 12:09
5.600,000
Bied
5.600,00012:09
5.604,000
Laat
+114,000 +2,08%
+2,08%
5.622,000 5.570,000 62.329
ITV PLC ...
120,150 12:08
120,150
Bied
120,15012:08
120,350
Laat
+1,200 +1,01%
+1,01%
124,400 118,250 1.485.450
JD SPORTS FASH. L...
922,200 12:06
922,000
Bied
922,20012:06
922,200
Laat
+3,600 +0,39%
+0,39%
926,000 915,600 19.911
JOHNSON MATT. LS ...
2.990,000 12:09
2.989,000
Bied
2.990,00012:09
2.993,000
Laat
-38,000 -1,25%
-1,25%
3.021,000 2.966,500 46.348
JUST EAT TAKEAWAY...
6.309,000 12:07
6.308,000
Bied
6.309,00012:07
6.311,000
Laat
+77,000 +1,24%
+1,24%
6.384,000 6.250,500 2.028
KINGFISHER LS-,1...
377,400 12:08
377,300
Bied
377,40012:08
377,400
Laat
+2,700 +0,72%
+0,72%
377,700 373,250 175.440
Land Securities G...
709,200 12:06
708,800
Bied
709,20012:06
709,400
Laat
+9,000 +1,29%
+1,29%
713,800 701,000 63.100
LEGAL GENL GRP PL...
263,600 12:08
263,500
Bied
263,60012:08
263,700
Laat
+3,700 +1,42%
+1,42%
264,600 259,700 262.796
LLOYDS BKG GRP ...
47,200 12:09
47,190
Bied
47,20012:09
47,220
Laat
+0,740 +1,59%
+1,59%
47,295 46,380 7.227.048
LONDON STOCK EXCH...
7.264,000 12:07
7.262,000
Bied
7.264,00012:07
7.266,000
Laat
-82,000 -1,12%
-1,12%
7.334,000 7.256,000 20.472
M+G ...
227,600 12:08
227,500
Bied
227,60012:08
227,700
Laat
+0,700 +0,31%
+0,31%
230,800 227,600 260.118
MELR IN PLC LS 0,...
161,750 12:09
161,650
Bied
161,75012:09
161,800
Laat
+3,050 +1,92%
+1,92%
162,200 157,850 694.211
MONDI PLC ...
2.003,000 12:04
2.002,000
Bied
2.003,00012:04
2.003,000
Laat
+1,000 +0,05%
+0,05%
2.017,000 1.996,500 25.415
National Grid PLC
933,550 12:08
933,400
Bied
933,55012:08
933,700
Laat
+3,350 +0,36%
+0,36%
935,800 927,900 226.063
NATWEST GROUP PLC...
204,600 12:07
204,500
Bied
204,60012:07
204,700
Laat
+3,300 +1,64%
+1,64%
204,700 201,300 540.003
NEXT PLC ...
8.092,000 12:06
8.090,000
Bied
8.092,00012:06
8.094,000
Laat
+55,000 +0,68%
+0,68%
8.112,000 8.006,000 8.302
OCADO GROUP PLC ...
1.852,250 12:04
1.851,500
Bied
1.852,25012:04
1.853,500
Laat
+9,750 +0,53%
+0,53%
1.858,000 1.835,500 27.905
PEARSON PLC ...
837,300 12:03
837,200
Bied
837,30012:03
837,600
Laat
+0,700 +0,08%
+0,08%
840,200 834,800 24.059
PERSHING SQUARE H...
2.555,000 10:24
2.550,000
Bied
2.555,00010:24
2.555,000
Laat
-25,000 -0,97%
-0,97%
2.560,000 2.555,000 134
PERSIMMON PLC ...
2.877,000 12:08
2.876,000
Bied
2.877,00012:08
2.878,000
Laat
-3,000 -0,10%
-0,10%
2.925,000 2.868,000 60.813
PHOENIX GRP HLDGS...
683,200 12:07
682,400
Bied
683,20012:07
683,000
Laat
-1,200 -0,18%
-0,18%
686,500 681,800 96.293
POLYMETAL INTL PLC
1.514,500 12:08
1.513,500
Bied
1.514,50012:08
1.514,500
Laat
+5,500 +0,36%
+0,36%
1.515,000 1.504,500 14.559
PRUDENTIAL PLC ...
1.351,000 12:07
1.351,500
Bied
1.351,00012:07
1.352,500
Laat
+14,500 +1,08%
+1,08%
1.354,500 1.334,500 189.558
RECKITT BENCK.GRP...
5.590,500 12:09
5.587,000
Bied
5.590,50012:09
5.590,000
Laat
-131,500 -2,30%
-2,30%
5.689,000 5.580,500 172.706
RELX PLC LS ...
2.032,000 12:09
2.031,000
Bied
2.032,00012:09
2.033,000
Laat
+6,000 +0,30%
+0,30%
2.033,500 2.017,000 89.237
RENTOKIL INITIAL ...
522,600 12:08
522,400
Bied
522,60012:08
522,800
Laat
-1,600 -0,31%
-0,31%
523,400 520,200 120.061
RIGHTMOVE PLC ...
670,000 12:06
669,800
Bied
670,00012:06
670,200
Laat
-3,400 -0,50%
-0,50%
671,200 667,200 36.918
RIO TINTO PLC ...
6.034,000 12:07
6.033,000
Bied
6.034,00012:07
6.037,000
Laat
-22,000 -0,36%
-0,36%
6.054,000 5.933,000 145.973
ROLLS ROYCE HLDGS...
101,440 12:09
101,400
Bied
101,44012:09
101,500
Laat
+3,440 +3,51%
+3,51%
101,640 97,880 1.393.778
ROYAL DUTCH SHELL...
1.405,600 12:09
1.405,200
Bied
1.405,60012:09
1.405,600
Laat
+3,400 +0,24%
+0,24%
1.406,000 1.393,800 241.045
ROYAL DUTCH SHELL...
1.380,200 12:09
1.379,800
Bied
1.380,20012:09
1.380,400
Laat
+1,000 +0,07%
+0,07%
1.381,200 1.370,800 305.118
ROYAL MAIL PLC LS...
523,600 12:05
523,400
Bied
523,60012:05
523,800
Laat
+4,000 +0,77%
+0,77%
525,000 520,000 217.070
SAGE GRP PLC LS-,...
701,200 12:03
701,000
Bied
701,20012:03
701,400
Laat
0,000 0,00%
0,00%
704,200 701,000 22.835
SAINSBURY-J.- LS-...
282,600 12:08
282,500
Bied
282,60012:08
282,700
Laat
+1,400 +0,50%
+0,50%
284,500 281,500 188.706
SCHRODERS PLC ...
3.677,000 12:09
3.676,000
Bied
3.677,00012:09
3.679,000
Laat
+11,000 +0,30%
+0,30%
3.680,000 3.651,000 3.530
SCOTTISH MORTG.IN...
1.299,500 12:06
1.299,000
Bied
1.299,50012:06
1.300,500
Laat
+21,500 +1,68%
+1,68%
1.301,000 1.289,000 8.765
SEGRO PLC ...
1.204,000 12:05
1.203,500
Bied
1.204,00012:05
1.204,500
Laat
+6,000 +0,50%
+0,50%
1.205,500 1.191,500 55.018
SEVERN TRENT ...
2.757,000 12:08
2.756,000
Bied
2.757,00012:08
2.758,000
Laat
+15,000 +0,55%
+0,55%
2.762,000 2.742,000 12.008
SMITH + NEP. DL...
1.556,000 12:06
1.555,500
Bied
1.556,00012:06
1.556,500
Laat
+33,000 +2,17%
+2,17%
1.559,000 1.529,500 82.129
SMITHS GROUP PLC ...
1.587,250 12:07
1.587,000
Bied
1.587,25012:07
1.587,500
Laat
-4,750 -0,30%
-0,30%
1.596,500 1.584,000 41.660
SMURFIT KAPPA GR....
4.098,000 12:08
4.098,000
Bied
4.098,00012:08
4.102,000
Laat
+53,000 +1,31%
+1,31%
4.139,000 4.012,000 17.124
SPIR.-SARC.E.LS-,...
14.940,000 12:07
14.935,000
Bied
14.940,00012:07
14.940,000
Laat
+180,000 +1,22%
+1,22%
14.950,000 14.690,000 6.733
SSE PLC LS-,50
1.537,500 12:09
1.537,000
Bied
1.537,50012:09
1.538,000
Laat
+10,000 +0,65%
+0,65%
1.547,000 1.527,000 119.462
ST.JAMES S PLACE ...
1.608,000 12:09
1.607,500
Bied
1.608,00012:09
1.610,000
Laat
+103,500 +6,88%
+6,88%
1.609,500 1.526,000 147.080
STAND. CHART. PLC...
433,800 12:08
433,600
Bied
433,80012:08
433,900
Laat
+3,100 +0,72%
+0,72%
433,900 427,800 227.289
TAYLOR WIMPEY PLC...
166,875 12:06
166,800
Bied
166,87512:06
166,900
Laat
+2,325 +1,41%
+1,41%
167,550 164,500 456.010
TESCO PLC LS-...
234,550 12:08
234,500
Bied
234,55012:08
234,600
Laat
+0,500 +0,21%
+0,21%
235,150 233,500 934.462
UNILEVER PLC LS...
4.049,500 12:09
4.049,000
Bied
4.049,50012:09
4.050,000
Laat
-9,500 -0,23%
-0,23%
4.056,500 4.037,500 228.879
UNITED UTILITIES GRP
1.054,000 12:05
1.053,500
Bied
1.054,00012:05
1.054,500
Laat
+1,000 +0,09%
+0,09%
1.055,000 1.047,000 54.587
Vodafone Group PLC
116,340 12:08
116,300
Bied
116,34012:08
116,340
Laat
-0,460 -0,39%
-0,39%
117,080 115,240 2.013.745
WEIR GRP PLC ...
1.911,500 12:09
1.911,500
Bied
1.911,50012:09
1.912,000
Laat
+5,500 +0,29%
+0,29%
1.914,000 1.893,500 27.370
WHITBREAD LS -,...
3.067,000 12:01
3.067,000
Bied
3.067,00012:01
3.069,000
Laat
+32,000 +1,05%
+1,05%
3.090,000 3.048,000 19.746
WPP PLC ...
935,200 12:08
935,000
Bied
935,20012:08
935,400
Laat
-9,400 -1,00%
-1,00%
943,200 934,900 189.985
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links