Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
837,800 15 jan
+23,000
+2,82%
838,200 819,600 349.192
Admiral Group PLC
2.064,000 15 jan
+32,000
+1,57%
2.072,000 2.040,000 139.140
Anglo American PLC
1.799,200 15 jan
+20,800
+1,17%
1.822,600 1.775,600 621.141
Antofagasta PLC
829,000 15 jan
+15,200
+1,87%
838,000 810,600 244.310
Ashtead Group PLC
1.897,500 15 jan
+32,000
+1,72%
1.898,500 1.857,500 457.468
Associated Britis...
2.227,000 15 jan
-8,000
-0,36%
2.255,000 2.206,000 197.324
AstraZeneca PLC
5.552,000 15 jan
+49,000
+0,89%
5.575,000 5.480,000 933.490
Auto Trader Group...
442,550 15 jan
-3,650
-0,82%
450,400 434,600 1.151.640
Aviva PLC
402,400 15 jan
+2,600
+0,65%
405,100 398,200 2.620.076
BAE Systems PLC
506,800 15 jan
+10,100
+2,03%
506,800 501,200 2.281.377
Barclays PLC
159,200 15 jan
+0,100
+0,06%
162,360 157,740 7.401.179
Barratt Developme...
500,000 15 jan
-7,600
-1,50%
515,400 498,000 801.572
Berkeley Group Ho...
3.722,000 15 jan
-29,000
-0,77%
3.774,000 3.697,000 205.524
BHP Billiton PLC
1.511,400 23 nov
0,000
0,00%
1.571,000 1.506,000 133.779
BP PLC
522,600 15 jan
+2,000
+0,38%
527,600 518,900 6.561.142
British American ...
2.517,500 15 jan
+17,500
+0,70%
2.550,000 2.499,500 704.195
British Land Co P...
554,000 15 jan
+5,400
+0,98%
554,400 546,000 704.366
BT Group PLC
230,650 15 jan
+2,150
+0,94%
232,250 229,100 5.188.098
Bunzl PLC
2.436,000 15 jan
+23,000
+0,95%
2.442,000 2.410,000 131.466
Burberry Group PLC
1.772,500 15 jan
+13,500
+0,77%
1.775,000 1.727,000 149.469
Carnival PLC
4.071,000 15 jan
+43,000
+1,07%
4.101,000 4.032,000 216.226
Centrica PLC
135,100 15 jan
+1,600
+1,20%
136,050 133,550 5.339.049
Coca-Cola HBC AG
2.539,000 15 jan
+18,000
+0,71%
2.543,000 2.489,000 126.889
Compass Group PLC
1.658,500 15 jan
+8,000
+0,48%
1.668,000 1.649,500 732.679
CRH PLC
2.194,000 15 jan
+14,000
+0,64%
2.217,000 2.178,000 100.670
Croda Internation...
4.909,000 15 jan
+76,000
+1,57%
4.922,000 4.846,000 96.067
DCC PLC
6.430,000 15 jan
+25,000
+0,39%
6.495,000 6.400,000 50.849
Diageo PLC
2.751,500 15 jan
+30,000
+1,10%
2.758,500 2.720,500 960.349
Direct Line Insur...
325,600 15 jan
+4,800
+1,50%
325,700 321,600 890.051
DS Smith PLC
326,900 15 jan
+0,400
+0,12%
332,800 323,500 1.090.780
easyJet PLC
1.176,000 15 jan
-3,500
-0,30%
1.189,000 1.157,500 463.044
EVRAZ PLC
477,600 15 jan
-8,900
-1,83%
493,600 476,400 341.982
Experian PLC
1.874,000 15 jan
+0,500
+0,03%
1.896,000 1.860,000 442.109
Fresnillo PLC
918,800 15 jan
-2,000
-0,22%
934,600 900,200 213.886
GlaxoSmithKline PLC
1.511,200 15 jan
+23,000
+1,55%
1.511,800 1.480,000 1.973.654
GVC Holdings PLC
677,000 15 jan
-17,000
-2,45%
693,500 665,500 675.591
Halma PLC
1.413,000 15 jan
+22,000
+1,58%
1.420,000 1.396,000 110.376
Hargreaves Lansdo...
1.845,500 15 jan
-1,500
-0,08%
1.864,500 1.836,500 195.948
Hikma Pharmaceuti...
1.566,000 15 jan
+24,500
+1,59%
1.583,000 1.527,500 259.133
Hiscox Ltd
1.552,000 15 jan
+4,000
+0,26%
1.555,000 1.536,000 97.770
HSBC Holdings PLC
641,900 15 jan
+4,000
+0,63%
645,800 636,900 4.077.153
Imperial Brands PLC
2.426,000 15 jan
+27,000
+1,13%
2.430,500 2.390,000 316.325
Informa PLC
649,000 15 jan
+3,800
+0,59%
655,400 643,000 436.143
InterContinental ...
4.368,000 15 jan
+73,000
+1,70%
4.381,500 4.280,500 69.736
International Con...
597,000 15 jan
-7,000
-1,16%
611,600 589,600 2.090.904
Intertek Group PLC
4.907,000 15 jan
+2,000
+0,04%
4.965,000 4.888,000 90.461
ITV PLC
133,350 15 jan
-4,100
-2,98%
138,850 131,350 3.982.530
J Sainsbury PLC
274,300 15 jan
+0,400
+0,15%
276,000 270,200 983.662
John Wood Group PLC
570,800 15 jan
+1,200
+0,21%
582,100 567,000 656.267
Johnson Matthey PLC
2.948,000 15 jan
+18,000
+0,61%
2.973,000 2.920,000 136.701
Kingfisher PLC
221,100 15 jan
-2,800
-1,25%
226,800 219,100 2.051.523
Land Securities G...
867,000 15 jan
+15,600
+1,83%
867,600 851,000 962.248
Legal & General G...
245,400 15 jan
-0,200
-0,08%
248,700 243,600 3.430.072
Lloyds Banking Gr...
55,540 15 jan
-0,070
-0,13%
56,220 55,320 37.533.594
London Stock Exch...
4.442,000 15 jan
+48,000
+1,09%
4.486,000 4.394,000 250.079
Marks & Spencer G...
276,400 15 jan
-0,800
-0,29%
284,600 273,300 1.403.484
Melrose Industrie...
169,950 15 jan
+0,150
+0,09%
172,150 168,350 2.867.016
Micro Focus Inter...
1.499,500 15 jan
+32,500
+2,22%
1.500,500 1.449,500 436.738
Mondi PLC
1.792,000 15 jan
+22,500
+1,27%
1.802,000 1.773,500 327.119
National Grid PLC
798,000 15 jan
+12,000
+1,53%
798,700 783,000 1.319.306
Next PLC
4.674,000 15 jan
+3,000
+0,06%
4.727,000 4.633,000 91.204
NMC Health PLC
2.772,000 15 jan
+10,000
+0,36%
2.794,000 2.732,000 72.939
OCADO GROUP PLC
897,400 15 jan
+20,200
+2,30%
904,400 878,600 689.370
Pearson PLC
977,000 15 jan
-15,700
-1,58%
999,400 960,800 2.364.497
Persimmon PLC
2.204,000 15 jan
-18,000
-0,81%
2.283,000 2.187,000 557.261
Prudential PLC
1.455,000 15 jan
+18,000
+1,25%
1.468,250 1.433,500 984.611
Reckitt Benckiser...
6.259,000 15 jan
+109,000
+1,77%
6.272,000 6.149,000 277.117
RELX PLC
1.628,500 15 jan
+13,500
+0,84%
1.634,500 1.610,000 475.883
Rentokil Initial PLC
341,800 15 jan
+1,000
+0,29%
343,900 339,800 1.645.047
Rightmove PLC
470,400 15 jan
+4,900
+1,05%
472,650 463,900 670.991
Rio Tinto PLC
3.906,000 15 jan
+46,500
+1,20%
3.945,500 3.874,000 604.853
Rolls-Royce Holdi...
885,400 15 jan
+23,200
+2,69%
887,800 870,600 602.343
Royal Bank of Sco...
230,300 15 jan
-2,600
-1,12%
236,400 227,200 1.681.125
Royal Dutch Shell...
2.366,500 15 jan
+23,000
+0,98%
2.375,500 2.345,500 989.863
Royal Dutch Shell...
2.397,000 15 jan
+19,500
+0,82%
2.409,500 2.376,500 700.150
RSA Insurance Gro...
536,800 15 jan
+5,600
+1,05%
537,000 530,400 441.216
Sage Group PLC/The
604,600 15 jan
+11,400
+1,92%
605,000 592,000 885.795
Schroders PLC
2.571,000 15 jan
-26,000
-1,00%
2.633,500 2.548,000 115.257
Scottish Mortgage...
482,550 15 jan
+7,950
+1,68%
482,800 476,600 21.575
Segro PLC
623,400 15 jan
+2,600
+0,42%
625,200 620,400 554.774
Severn Trent PLC
1.859,500 15 jan
+15,500
+0,84%
1.862,000 1.832,500 130.377
Smith & Nephew PLC
1.441,000 15 jan
+21,500
+1,51%
1.445,000 1.416,500 475.154
Smiths Group PLC
1.443,500 15 jan
+9,000
+0,63%
1.455,500 1.441,500 296.219
Spirax-Sarco Engi...
6.320,000 15 jan
0,000
0,00%
6.365,000 6.290,000 51.621
SSE PLC
1.161,000 15 jan
+15,500
+1,35%
1.163,500 1.139,500 569.439
St James's Place PLC
974,000 15 jan
-2,100
-0,22%
989,600 967,200 341.867
Standard Chartere...
614,000 15 jan
+1,200
+0,20%
621,800 608,000 684.761
Taylor Wimpey PLC
155,350 15 jan
-1,550
-0,99%
159,200 154,450 4.578.177
Tesco PLC
218,400 15 jan
0,000
0,00%
219,500 215,200 5.740.451
TUI AG
1.161,500 15 jan
+5,000
+0,43%
1.171,000 1.140,000 180.121
Unilever PLC
4.087,000 15 jan
+68,500
+1,70%
4.090,500 4.030,000 376.565
United Utilities ...
775,200 15 jan
+11,000
+1,44%
777,000 762,800 410.342
Vodafone Group PLC
148,440 15 jan
-0,340
-0,23%
151,680 146,380 16.352.317
Whitbread PLC
4.840,000 15 jan
-40,000
-0,82%
4.897,000 4.806,000 202.992
Wm Morrison Super...
219,800 15 jan
-0,700
-0,32%
222,550 218,450 1.755.066
WPP PLC
885,000 15 jan
-0,800
-0,09%
901,800 877,400 893.962