Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
1.131,000 17:29
-12,500
-1,09%
1.148,750 1.121,250 288.714
ADMIRAL GROUP PLC...
2.928,000 17:29
-2,000
-0,07%
2.935,000 2.895,000 48.783
ANGLO AMERICAN DL...
2.616,000 17:29
-65,500
-2,44%
2.720,500 2.613,000 435.338
ANTOFAGASTA PLC ...
1.508,500 17:29
-15,000
-0,98%
1.540,000 1.490,000 216.830
ASHTEAD GRP PLC ...
3.668,000 17:29
+7,000
+0,19%
3.671,000 3.609,000 177.670
ASSOC. BR. FOODS ...
2.269,000 17:29
-4,000
-0,18%
2.306,000 2.264,000 162.413
ASTRAZENECA PLC ...
7.715,000 17:29
+38,000
+0,49%
7.788,000 7.681,000 997.176
AUTO TRADER GRP P...
559,000 17:29
-9,400
-1,65%
568,200 558,600 220.691
AVAST PLC. (WI) ...
538,000 17:29
+4,000
+0,75%
540,000 531,500 105.334
AVEVA GRP L...
3.775,000 17:29
+27,000
+0,72%
3.847,000 3.729,000 78.599
AVIVA PLC ...
345,700 17:29
-5,300
-1,51%
351,300 343,600 1.224.949
B+M EUROP.VAL.RET...
496,400 17:29
-7,200
-1,43%
505,800 494,700 357.522
BAE SYSTEMS PLC ...
487,000 17:29
-1,000
-0,20%
495,000 486,100 798.282
BARCLAYS PLC ...
146,980 17:29
-4,260
-2,82%
153,000 145,720 8.315.677
BARRATT DEV. PLC ...
693,600 17:29
-8,200
-1,17%
709,000 693,600 197.219
BERKELEY GRP HLDG...
4.457,000 17:29
-18,000
-0,40%
4.556,000 4.457,000 67.028
BHP GROUP PLC ...
2.108,000 17:29
-7,000
-0,33%
2.158,250 2.092,000 1.003.105
BP PLC ...
301,750 17:29
+1,400
+0,47%
304,350 299,350 5.197.751
BRIT.AMER.TOBACCO...
2.741,000 17:29
-17,000
-0,62%
2.771,000 2.732,000 309.096
BRIT. LD CO. PLC ...
448,600 17:29
-4,500
-0,99%
459,900 445,300 406.162
BT GROUP PLC ...
138,100 17:28
-0,250
-0,18%
138,950 136,450 1.744.351
BUNZL PLC LS-...
2.445,000 17:29
+7,000
+0,29%
2.466,000 2.432,000 60.089
BURBERRY GROUP ...
1.744,500 17:29
+8,500
+0,49%
1.770,000 1.726,500 252.683
COCA-COLA HBC NA...
2.304,500 17:25
-23,500
-1,01%
2.335,000 2.304,500 101.234
COMPASS GROUP ...
1.397,500 17:29
-13,500
-0,96%
1.430,500 1.397,000 497.316
CRH PLC ...
3.279,000 17:29
+22,000
+0,68%
3.340,000 3.266,000 119.560
CRODA INTL LS -,...
6.294,000 17:29
-52,000
-0,82%
6.372,000 6.288,000 31.084
DCC PLC ...
5.788,000 17:29
+62,000
+1,08%
5.810,000 5.702,000 42.877
DIAGEO PLC LS-,28...
2.927,500 17:29
+29,500
+1,02%
2.934,500 2.892,500 541.732
DS SMITH PLC ...
385,300 17:29
-4,400
-1,13%
392,600 382,900 556.914
ENTAIN PLC ...
1.245,500 17:29
-170,000
-12,01%
1.415,000 1.139,500 1.319.285
EVRAZ PLC ...
506,200 17:29
+1,600
+0,32%
514,800 501,800 282.938
EXPERIAN PLC ...
2.675,000 17:29
-14,000
-0,52%
2.801,000 2.674,000 234.626
FERGUSON PLC ...
9.048,000 17:29
0,000
0,00%
9.112,000 8.944,000 36.794
FLUTTER ENTMT PLC...
14.395,000 17:29
-355,000
-2,41%
14.785,000 14.380,000 32.727
FRESNILLO PLC ...
1.075,000 17:28
-18,000
-1,65%
1.106,000 1.064,500 156.303
GLAXOSMITHKLINE ...
1.409,800 17:29
+8,800
+0,63%
1.416,200 1.400,000 873.880
GLENCORE PLC ...
273,700 17:29
-2,700
-0,98%
283,050 273,600 4.495.306
HALMA PLC ...
2.498,000 17:29
-31,000
-1,23%
2.545,000 2.483,000 197.029
HARGREAVES LANSD....
1.600,000 17:29
+42,500
+2,73%
1.600,000 1.564,500 137.464
HIKMA PHARMACEUTI...
2.497,000 17:29
+3,000
+0,12%
2.507,000 2.481,000 53.159
HOMESERVE LS-,02...
1.074,000 17:25
+14,000
+1,32%
1.077,000 1.058,000 21.063
HSBC HLDGS PLC ...
411,050 17:29
+7,700
+1,91%
418,500 408,100 4.348.894
IMPERIAL BRANDS P...
1.605,000 17:29
-17,500
-1,08%
1.629,000 1.602,000 153.088
INFORMA PLC ...
523,600 17:29
-10,800
-2,02%
541,200 521,500 695.726
INTERCONT.H.LS-,2...
4.861,000 17:29
+78,000
+1,63%
4.915,000 4.803,000 116.870
INTERMED.CAP.GRP....
1.700,000 17:29
+10,000
+0,59%
1.705,000 1.672,000 35.332
INTERN.CONS.AIRL.GR.
159,450 17:29
-1,350
-0,84%
165,350 158,600 2.602.476
INTERTEK GROUP ...
5.496,000 17:29
-68,000
-1,22%
5.580,000 5.484,000 39.834
JD SPORTS FASH. L...
823,400 17:29
-16,800
-2,00%
842,000 822,200 75.070
JOHNSON MATT. LS ...
2.737,000 17:29
-22,000
-0,80%
2.807,000 2.737,000 122.311
KINGFISHER LS-,1...
263,700 17:29
-4,500
-1,68%
270,600 261,500 758.681
Land Securities G...
655,100 17:29
-7,300
-1,10%
672,100 652,000 130.321
LEGAL GENL GRP PL...
267,400 17:29
-5,700
-2,09%
273,800 265,900 1.342.045
LLOYDS BKG GRP ...
35,975 17:29
-0,200
-0,55%
36,445 35,640 16.848.556
LONDON STOCK EXCH...
9.112,000 17:29
-112,000
-1,21%
9.290,000 9.082,000 38.052
M+G ...
190,450 17:29
-3,800
-1,96%
195,000 189,750 640.665
MELR IN PLC LS 0,...
183,450 17:29
-0,400
-0,22%
186,350 182,300 1.145.356
MONDI PLC ...
1.800,500 17:29
-33,500
-1,83%
1.852,500 1.796,000 127.998
MORRISON SUPERMKT...
181,100 17:29
-0,650
-0,36%
182,500 179,950 603.059
National Grid PLC
880,800 17:29
+8,400
+0,96%
883,000 873,800 919.874
NATWEST GROUP PLC...
157,000 17:29
-3,900
-2,42%
161,950 156,250 1.067.195
NEXT PLC ...
7.956,000 17:29
-138,000
-1,70%
8.134,000 7.828,000 132.055
OCADO GROUP PLC ...
2.566,000 17:29
-12,000
-0,47%
2.579,000 2.526,000 113.354
PEARSON PLC ...
676,600 17:29
+7,600
+1,14%
683,600 668,800 626.727
PENNON GROUP NEW ...
958,200 17:29
-12,800
-1,32%
972,400 957,000 303.266
PERSHING SQUARE H...
2.610,000 17:28
-25,000
-0,95%
2.655,000 2.610,000 3.547
PERSIMMON PLC ...
2.715,000 17:29
+1,000
+0,04%
2.764,000 2.699,000 124.699
PHOENIX GRP HLDGS...
686,200 17:29
-3,900
-0,57%
693,000 682,200 324.725
POLYMETAL INTL PLC
1.637,500 17:29
-29,500
-1,77%
1.690,000 1.636,000 145.881
PRUDENTIAL PLC ...
1.432,500 17:29
+13,500
+0,95%
1.440,500 1.415,500 844.212
RECKITT BENCK.GRP...
6.224,000 17:29
-10,000
-0,16%
6.258,000 6.202,000 259.509
RELX PLC LS ...
1.824,500 17:29
+11,500
+0,63%
1.832,000 1.812,500 320.817
RENTOKIL INITIAL ...
519,800 17:29
-3,800
-0,73%
524,800 517,800 417.571
RIGHTMOVE PLC ...
605,000 17:29
-1,800
-0,30%
613,600 601,800 225.681
RIO TINTO PLC ...
5.905,000 17:29
-67,000
-1,12%
6.080,000 5.896,500 388.630
ROLLS ROYCE HLDGS...
105,050 17:29
+0,650
+0,62%
109,200 104,400 7.259.354
ROYAL DUTCH SHELL...
1.471,200 17:29
+5,000
+0,34%
1.483,800 1.460,000 452.330
ROYAL DUTCH SHELL...
1.414,000 17:29
+6,400
+0,45%
1.423,600 1.400,600 616.813
RSA INSURANCE GR....
676,600 17:29
-0,800
-0,12%
678,000 675,800 733.069
SAGE GRP PLC LS-,...
560,400 17:29
-0,200
-0,04%
563,200 555,000 268.063
SAINSBURY-J.- LS-...
237,900 17:29
-0,800
-0,34%
239,100 237,000 449.459
SCHRODERS PLC ...
3.432,000 17:29
+2,000
+0,06%
3.463,000 3.404,000 19.843
SCOTTISH MORTG.IN...
1.240,000 17:29
+18,000
+1,47%
1.240,000 1.223,000 38.508
SEGRO PLC ...
959,600 17:29
-6,800
-0,70%
975,700 957,700 367.901
SEVERN TRENT ...
2.337,000 17:29
+10,000
+0,43%
2.345,000 2.321,000 51.171
SMITH + NEP. DL...
1.627,000 17:29
+59,000
+3,76%
1.634,500 1.568,000 444.223
SMITHS GROUP PLC ...
1.496,500 17:29
-3,000
-0,20%
1.510,500 1.494,000 76.819
SMURFIT KAPPA GR....
3.576,000 17:29
-26,000
-0,72%
3.642,000 3.572,000 25.760
SPIR.-SARC.E.LS-,...
11.385,000 17:28
-65,000
-0,57%
11.505,000 11.315,000 31.692
SSE PLC LS-,50
1.517,500 17:29
-11,250
-0,74%
1.535,750 1.511,000 207.860
ST.JAMES S PLACE ...
1.158,500 17:29
-15,500
-1,32%
1.183,500 1.157,000 54.846
STAND. CHART. PLC...
475,900 17:29
-15,000
-3,06%
494,900 469,800 1.917.622
STD.LIFE AB.LS-,1...
297,800 17:29
-3,600
-1,19%
304,300 295,500 458.863
TAYLOR WIMPEY PLC...
161,975 17:29
-1,175
-0,72%
166,550 161,500 1.806.495
TESCO PLC ...
241,900 17:29
-1,500
-0,62%
246,000 239,400 2.348.297
UNILEVER PLC LS...
4.384,000 17:29
+10,000
+0,23%
4.408,000 4.356,000 426.412
UNITED UTILITIES GRP
931,000 17:29
+7,800
+0,84%
932,700 922,800 171.780
Vodafone Group PLC
126,860 17:29
+0,480
+0,38%
127,880 125,960 5.576.309
WHITBREAD LS -,...
3.099,000 17:29
-36,000
-1,15%
3.159,000 3.085,000 173.062
WPP PLC ...
788,600 17:29
-31,400
-3,83%
823,900 788,600 495.538

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare