Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
681,800 03 apr
-24,600
-3,48%
706,600 680,400 107.776
ADMIRAL GROUP PLC...
2.201,000 03 apr
-52,000
-2,31%
2.243,000 2.171,000 106.881
ANGLO AMERICAN DL...
1.224,000 03 apr
-66,600
-5,16%
1.295,800 1.221,000 510.512
ANTOFAGASTA PLC ...
756,800 03 apr
-1,200
-0,16%
769,600 740,000 295.192
ASHTEAD GRP PLC ...
1.604,750 03 apr
+3,250
+0,20%
1.617,500 1.539,500 274.078
ASSOC. BR. FOODS ...
1.724,500 03 apr
+5,000
+0,29%
1.753,500 1.676,500 122.475
ASTRAZENECA PLC ...
7.104,000 03 apr
+122,000
+1,75%
7.145,000 6.994,000 325.697
AUTO TRADER GRP P...
372,500 03 apr
-15,100
-3,90%
384,900 354,200 2.059.432
AVEVA GRP L...
3.250,000 03 apr
+32,000
+0,99%
3.302,000 3.179,000 24.623
AVIVA PLC ...
234,700 03 apr
-15,900
-6,34%
248,200 230,200 4.003.564
BAE SYSTEMS PLC ...
498,300 03 apr
+3,500
+0,71%
500,400 483,900 531.534
BARCLAYS PLC ...
80,400 03 apr
-1,490
-1,82%
83,290 80,000 12.662.023
BARRATT DEV. PLC ...
383,700 03 apr
-32,300
-7,76%
414,700 381,400 849.438
BERKELEY GRP HLDG...
3.376,000 03 apr
-39,000
-1,14%
3.419,000 3.301,000 89.578
BHP GROUP PLC ...
1.237,200 03 apr
-15,400
-1,23%
1.269,400 1.226,000 718.069
BP PLC ...
334,800 03 apr
-19,000
-5,37%
350,250 333,350 12.473.613
BRIT.AMER.TOBACCO...
2.936,000 03 apr
-13,500
-0,46%
2.977,000 2.905,500 768.042
BRIT. LD CO. PLC ...
313,100 03 apr
-7,550
-2,35%
317,500 309,900 686.387
BT GROUP PLC ...
111,100 03 apr
-5,150
-4,43%
115,800 110,800 3.888.002
BUNZL PLC LS-...
1.556,750 03 apr
+66,750
+4,48%
1.582,000 1.508,000 93.495
BURBERRY GROUP ...
1.248,500 03 apr
+3,000
+0,24%
1.281,500 1.235,000 306.378
CARNIVAL PLC ...
612,000 03 apr
+10,800
+1,80%
657,000 584,200 941.346
CENTRICA LS-,0...
31,650 03 apr
-2,490
-7,29%
34,070 30,490 10.868.061
COCA-COLA HBC NA...
1.674,500 03 apr
+8,500
+0,51%
1.821,500 1.668,500 219.901
COMPASS GROUP ...
1.109,500 03 apr
+12,500
+1,14%
1.121,000 1.064,000 857.611
CRH PLC ...
2.138,000 03 apr
+7,000
+0,33%
2.169,000 2.108,000 255.521
CRODA INTL LS -,...
4.112,000 03 apr
-28,000
-0,68%
4.173,500 4.082,000 84.578
DCC PLC ...
4.931,000 03 apr
-19,000
-0,38%
5.010,000 4.889,000 17.772
DIAGEO PLC LS-,28...
2.452,500 03 apr
-12,000
-0,49%
2.474,000 2.422,000 607.233
DS SMITH PLC ...
253,200 03 apr
-7,750
-2,97%
263,700 247,700 990.868
EASYJET PLC LS-,...
473,100 03 apr
-20,000
-4,06%
507,400 463,400 303.698
EVRAZ PLC ...
229,100 03 apr
-1,900
-0,82%
231,600 223,400 164.199
EXPERIAN PLC ...
2.109,000 03 apr
-79,000
-3,61%
2.186,000 2.080,000 327.039
FERGUSON PLC ...
4.491,000 03 apr
-54,000
-1,19%
4.620,000 4.469,000 110.564
FLUTTER ENTMT PLC...
6.988,000 03 apr
+178,000
+2,61%
7.092,000 6.808,000 20.351
FRESNILLO PLC ...
636,200 03 apr
-38,600
-5,72%
677,000 634,000 119.215
GLAXOSMITHKLINE ...
1.492,800 03 apr
+4,400
+0,30%
1.507,000 1.469,800 1.294.563
GLENCORE PLC ...
120,570 03 apr
-6,790
-5,33%
127,240 120,200 7.494.164
HALMA PLC ...
1.879,000 03 apr
+22,000
+1,18%
1.888,000 1.837,500 137.184
HARGREAVES LANSD....
1.279,500 03 apr
-40,500
-3,07%
1.326,000 1.251,500 110.776
HIKMA PHARMACEUTI...
2.256,000 03 apr
+82,000
+3,77%
2.315,000 2.143,000 143.868
HSBC HLDGS PLC ...
397,250 03 apr
+1,750
+0,44%
400,400 392,450 4.589.579
IMPERIAL BRANDS P...
1.570,500 03 apr
+6,000
+0,38%
1.580,500 1.549,000 256.943
INFORMA PLC ...
362,400 03 apr
-12,700
-3,39%
381,500 359,600 801.987
INTERCONT.H.LS-,2...
2.841,000 03 apr
-182,000
-6,02%
3.077,000 2.820,000 137.807
INTERMED.CAP.GRP....
817,000 03 apr
+0,500
+0,06%
824,000 783,500 151.326
INTERN.CONS.AIRL.GR.
199,225 03 apr
-1,525
-0,76%
207,500 197,500 1.750.270
INTERTEK GROUP ...
4.442,000 03 apr
+98,000
+2,26%
4.454,000 4.305,000 52.987
ITV PLC ...
54,760 03 apr
-4,440
-7,50%
59,660 54,620 1.293.770
JD SPORTS FASH. L...
402,600 03 apr
-9,300
-2,26%
421,400 400,200 525.432
JOHNSON MATT. LS ...
1.673,500 03 apr
-14,500
-0,86%
1.701,500 1.658,250 172.328
Land Securities G...
516,400 03 apr
-19,400
-3,62%
528,000 515,400 255.653
LEGAL GENL GRP PL...
159,450 03 apr
-17,150
-9,71%
174,425 157,400 3.891.662
LLOYDS BKG GRP ...
27,800 03 apr
-1,000
-3,47%
28,730 27,700 20.450.553
LONDON STOCK EXCH...
7.162,000 03 apr
+438,000
+6,51%
7.222,000 6.728,000 204.908
M+G ...
109,950 03 apr
-6,800
-5,82%
118,325 108,150 689.972
MEGGITT PLC ...
218,400 03 apr
-9,900
-4,34%
239,000 216,700 1.229.369
MELR IN PLC LS 0,...
75,320 03 apr
+1,340
+1,81%
83,180 71,860 4.303.219
MONDI PLC ...
1.230,500 03 apr
-35,500
-2,80%
1.265,500 1.226,500 191.528
MORRISON SUPERMKT...
185,950 03 apr
+7,400
+4,14%
186,700 175,550 2.206.702
National Grid PLC
841,000 03 apr
-29,600
-3,40%
879,800 829,800 2.936.229
NEXT PLC ...
3.423,000 03 apr
-181,000
-5,02%
3.595,000 3.405,000 119.863
NMC HEALTH PLC ...
935,800 26 feb
0,000
0,00%
967,200 852,600 485.501
OCADO GROUP PLC ...
1.363,500 03 apr
+35,500
+2,67%
1.385,000 1.302,000 202.601
PEARSON PLC ...
481,700 03 apr
-42,700
-8,14%
524,400 469,500 615.705
PENNON GROUP NEW ...
1.037,000 03 apr
+1,500
+0,14%
1.039,500 1.015,000 181.295
PERSIMMON PLC ...
1.627,000 03 apr
-62,500
-3,70%
1.707,000 1.602,000 258.427
PHOENIX GRP HLDGS...
532,800 03 apr
-44,400
-7,69%
566,000 531,000 215.267
POLYMETAL INTL PLC
1.374,000 03 apr
+9,000
+0,66%
1.406,500 1.363,500 221.807
PRUDENTIAL PLC ...
917,000 03 apr
-19,800
-2,11%
934,200 867,400 1.264.917
RECKITT BENCK.GRP...
6.240,000 03 apr
+66,000
+1,07%
6.280,000 6.094,000 194.791
RELX PLC LS ...
1.688,500 03 apr
+61,500
+3,78%
1.700,000 1.637,000 419.334
RENTOKIL INITIAL ...
382,000 03 apr
+8,600
+2,30%
385,600 368,500 625.129
RIGHTMOVE PLC ...
440,300 03 apr
-7,100
-1,59%
450,000 433,500 433.879
RIO TINTO PLC ...
3.775,500 03 apr
+66,000
+1,78%
3.792,000 3.659,000 884.407
ROLLS ROYCE HLDGS...
251,300 03 apr
-27,800
-9,96%
288,600 249,200 2.068.427
ROYAL BK SCOTLD G...
101,950 03 apr
-2,050
-1,97%
106,950 101,200 1.922.076
ROYAL DUTCH SHELL...
1.458,800 03 apr
-88,000
-5,69%
1.539,400 1.451,000 1.951.611
ROYAL DUTCH SHELL...
1.403,800 03 apr
-74,200
-5,02%
1.480,400 1.392,600 1.463.376
RSA INSURANCE GR....
372,100 03 apr
-23,300
-5,89%
393,900 372,000 193.199
SAGE GRP PLC LS-,...
557,200 03 apr
+6,400
+1,16%
566,800 555,200 351.158
SAINSBURY-J.- LS-...
211,900 03 apr
+6,500
+3,16%
212,150 201,800 918.197
SCHRODERS PLC ...
2.297,000 03 apr
-55,000
-2,34%
2.314,000 2.279,000 39.450
SCOTTISH MORTG.IN...
539,000 03 apr
-8,000
-1,46%
550,500 539,000 79.690
SEGRO PLC ...
742,800 03 apr
-2,000
-0,27%
757,400 731,600 417.989
SEVERN TRENT ...
2.147,000 03 apr
-20,000
-0,92%
2.211,000 2.123,000 105.467
SMITH + NEP. DL...
1.350,500 03 apr
+6,500
+0,48%
1.378,500 1.339,000 267.067
SMITHS GROUP PLC ...
1.060,500 03 apr
-70,500
-6,23%
1.116,000 1.059,500 199.359
SMURFIT KAPPA GR....
2.176,000 03 apr
-118,000
-5,14%
2.268,000 2.162,000 38.872
SPIR.-SARC.E.LS-,...
7.804,000 03 apr
-48,000
-0,61%
7.864,000 7.682,000 21.573
SSE PLC
1.088,000 03 apr
-65,500
-5,68%
1.154,000 1.073,000 1.119.011
ST.JAMES S PLACE ...
707,800 03 apr
-25,800
-3,52%
727,800 704,000 118.016
STAND. CHART. PLC...
407,300 03 apr
+10,300
+2,59%
410,500 396,000 746.404
STD.LIFE AB.LS-,1...
192,550 03 apr
-1,150
-0,59%
195,950 186,550 898.226
TAYLOR WIMPEY PLC...
102,200 03 apr
-7,250
-6,62%
108,150 101,600 2.541.075
TESCO PLC ...
223,300 03 apr
+5,500
+2,53%
223,600 215,600 3.033.799
UNILEVER PLC LS...
4.030,000 03 apr
-5,000
-0,12%
4.070,000 4.004,000 328.927
UNITED UTILITIES GRP
849,000 03 apr
-5,600
-0,66%
855,600 831,200 326.019
Vodafone Group PLC
110,800 03 apr
+0,780
+0,71%
111,100 107,480 9.265.630
WHITBREAD LS -,...
2.454,000 03 apr
-230,500
-8,59%
2.696,000 2.452,000 129.569
WPP PLC ...
482,500 03 apr
-27,900
-5,47%
518,800 481,200 677.334
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare