3I GROUP PLC LS-,738636 |
|
-9,000
-0,36%
|
2.531,000
|
2.517,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+13,000
+0,47%
|
2.788,000
|
2.771,500
|
|
AIRTEL AFRICA PLC DL -,50 |
|
-1,850
-1,96%
|
94,050
|
92,300
|
|
ANGLO AMERICAN DL-,54945 |
|
+6,300
+0,35%
|
1.861,200
|
1.825,400
|
|
ANTOFAGASTA PLC LS-,05 |
|
+2,500
+0,13%
|
1.955,000
|
1.922,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+32,000
+0,61%
|
5.258,000
|
5.188,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+8,000
+0,35%
|
2.315,000
|
2.302,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-112,000
-1,09%
|
10.246,000
|
10.162,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
-3,000
-0,40%
|
756,200
|
751,000
|
|
AVIVA PLC LS-,33 |
|
+2,300
+0,48%
|
483,700
|
479,600
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-1,800
-0,34%
|
537,000
|
531,000
|
|
BAE SYSTEMS PLC LS-,025 |
|
+6,500
+0,50%
|
1.314,500
|
1.302,500
|
|
BARCLAYS PLC LS 0,25 |
|
-1,300
-0,74%
|
176,800
|
175,160
|
|
BARRATT DEV. PLC LS-,10 |
|
-6,500
-1,38%
|
470,800
|
464,650
|
|
BEAZLEY PLC LS -,05 |
|
+4,500
+0,67%
|
678,500
|
668,000
|
|
BERKELEY GR.HL LS-,054141 |
|
-33,000
-0,72%
|
4.604,000
|
4.571,000
|
|
BP PLC DL-,25 |
|
+1,700
+0,34%
|
496,050
|
492,600
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+7,000
+0,29%
|
2.436,500
|
2.407,000
|
|
BT GROUP PLC LS 0.05 |
|
-0,400
-0,38%
|
104,950
|
103,900
|
|
BUNZL PLC LS-,3214857 |
|
-1,500
-0,05%
|
3.013,000
|
2.996,500
|
|
BURBERRY GROUP LS-,0005 |
|
-19,000
-1,51%
|
1.251,500
|
1.237,500
|
|
CENTRICA LS-,061728395 |
|
-1,000
-0,77%
|
130,300
|
128,650
|
|
COCA-COLA HBC NA.SF 6,70 |
|
-8,000
-0,32%
|
2.488,000
|
2.466,000
|
|
COMPASS GROUP LS-,1105 |
|
-16,000
-0,74%
|
2.172,000
|
2.146,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+0,500
+0,17%
|
288,200
|
284,600
|
|
CRODA INTL LS -,10609756 |
|
+11,500
+0,24%
|
4.729,000
|
4.695,000
|
|
DCC PLC EO-,25 |
|
-70,000
-1,22%
|
5.718,000
|
5.660,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-38,500
-1,34%
|
2.857,500
|
2.834,000
|
|
DIPLOMA PLC LS-,05 |
|
-31,000
-0,92%
|
3.360,000
|
3.330,000
|
|
DS SMITH PLC LS-,10 |
|
-1,400
-0,41%
|
338,700
|
336,800
|
|
EASYJET PLC LS-,27285714 |
|
-7,200
-1,34%
|
534,400
|
528,600
|
|
ENTAIN PLC EO-,01 |
|
-16,600
-2,14%
|
772,200
|
755,400
|
|
EXPERIAN PLC DL -,10 |
|
-22,000
-0,65%
|
3.357,000
|
3.326,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-5,000
-0,51%
|
970,000
|
969,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-185,000
-1,10%
|
16.800,000
|
16.550,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-13,500
-1,70%
|
789,750
|
782,500
|
|
FRESNILLO PLC DL -,50 |
|
-13,700
-2,95%
|
460,900
|
449,900
|
|
GLENCORE PLC DL -,01 |
|
-4,000
-0,94%
|
423,600
|
418,750
|
|
GSK PLC LS-,3125 |
|
-2,600
-0,16%
|
1.664,600
|
1.654,600
|
|
HALMA PLC LS-,10 |
|
-21,500
-0,97%
|
2.209,000
|
2.189,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-1,000
-0,05%
|
1.892,000
|
1.879,500
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-7,800
-0,91%
|
856,200
|
848,600
|
|
HSBC HLDGS PLC DL-,50 |
|
+0,400
+0,07%
|
603,200
|
599,900
|
|
IMI PLC LS-,2857 |
|
+10,500
+0,59%
|
1.793,000
|
1.778,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+8,500
+0,50%
|
1.742,500
|
1.722,500
|
|
INFORMA PLC LS-,001 |
|
-1,600
-0,19%
|
821,800
|
817,300
|
|
INTERCONT.H.LS-,208521303 |
|
+12,000
+0,15%
|
8.090,000
|
8.016,000
|
|
INTERMED.CAP.GRP.LS-,2625 |
|
-8,000
-0,40%
|
1.990,500
|
1.971,000
|
|
INTERN.CONS.AIRL.GR. |
|
-0,025
-0,02%
|
157,050
|
155,850
|
|
INTERTEK GROUP LS-,01 |
|
-26,000
-0,53%
|
4.847,000
|
4.819,000
|
|
JD SPORTS FASH. LS -,0005 |
|
-1,500
-1,35%
|
111,050
|
109,850
|
|
KINGFISHER LS-,157142857 |
|
-2,800
-1,24%
|
224,000
|
221,400
|
|
Land Securities Group PLC |
|
-3,200
-0,51%
|
624,600
|
619,800
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+2,900
+1,17%
|
250,700
|
246,000
|
|
LLOYDS BKG GRP LS-,10 |
|
-0,130
-0,26%
|
49,465
|
48,810
|
|
LONDON STOCK EXCHANGE |
|
-28,000
-0,30%
|
9.410,000
|
9.348,000
|
|
M+G LS -,05 |
|
-0,200
-0,09%
|
231,500
|
230,200
|
|
MARKS SPENCER GRP LS-,01 |
|
-0,050
-0,02%
|
243,900
|
241,850
|
|
MELR IN PLC LS-,22857142 |
|
-3,000
-0,48%
|
618,400
|
612,600
|
|
MONDI PLC EO -,22 |
|
-7,500
-0,57%
|
1.319,000
|
1.311,000
|
|
National Grid PLC |
|
-3,750
-0,36%
|
1.041,000
|
1.033,500
|
|
NATWEST GR.PLC LS 1,0769 |
|
-0,200
-0,08%
|
240,200
|
238,300
|
|
NEXT PLC LS 0,10 |
|
-26,000
-0,31%
|
8.474,000
|
8.402,000
|
|
OCADO GROUP PLC LS -,02 |
|
-3,900
-0,84%
|
463,500
|
453,650
|
|
PEARSON PLC LS-,25 |
|
-6,750
-0,66%
|
1.017,000
|
1.011,000
|
|
PERSHING SQUARE HLDGS LTD |
|
-8,000
-0,20%
|
3.954,000
|
3.928,000
|
|
PERSIMMON PLC LS-,10 |
|
-18,000
-1,40%
|
1.283,000
|
1.268,500
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+0,950
+0,20%
|
487,500
|
479,800
|
|
PRUDENTIAL PLC LS-,05 |
|
-7,800
-0,99%
|
785,000
|
779,200
|
|
RECKITT BENCK.GRP LS -,10 |
|
-221,000
-4,83%
|
4.486,000
|
4.330,000
|
|
RELX PLC LS -,144397 |
|
-7,500
-0,22%
|
3.386,000
|
3.360,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-5,800
-1,22%
|
470,600
|
467,600
|
|
RIGHTMOVE PLC LS -,001 |
|
+5,000
+0,88%
|
576,600
|
566,800
|
|
RIO TINTO PLC LS-,10 |
|
+49,000
+1,00%
|
4.968,000
|
4.930,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-2,600
-0,66%
|
392,800
|
388,400
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-1,000
-0,08%
|
1.223,000
|
1.215,500
|
|
SAINSBURY-J.- LS-28571428 |
|
-0,900
-0,36%
|
251,000
|
248,600
|
|
SCHRODERS PLC LS -,20 |
|
-2,600
-0,68%
|
382,800
|
379,100
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-8,400
-1,01%
|
828,000
|
823,700
|
|
SEGRO PLC LS-,10 |
|
-9,800
-1,15%
|
847,800
|
843,000
|
|
SEVERN TRENT LS-,9789 |
|
-9,000
-0,36%
|
2.508,000
|
2.487,000
|
|
SHELL PLC EO-07 |
|
+13,000
+0,51%
|
2.579,000
|
2.559,500
|
|
SMITH + NEP. DL -,20 |
|
+2,000
+0,19%
|
1.054,000
|
1.045,500
|
|
SMITHS GROUP PLC LS -,375 |
|
+1,500
+0,09%
|
1.629,250
|
1.621,500
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-12,000
-0,34%
|
3.538,000
|
3.518,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-105,000
-1,00%
|
10.390,000
|
10.315,000
|
|
SSE PLC LS-,50 |
|
-7,000
-0,43%
|
1.605,000
|
1.592,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
-4,150
-1,00%
|
415,200
|
409,400
|
|
STAND. CHART. PLC DL-,50 |
|
+3,100
+0,48%
|
655,600
|
646,200
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
-1,650
-1,18%
|
138,650
|
137,500
|
|
TESCO PLC LS-,0633333 |
|
+0,250
+0,09%
|
288,700
|
287,000
|
|
UNILEVER PLC LS-,031111 |
|
+140,500
+3,68%
|
4.039,000
|
3.949,500
|
|
UNITE GROUP PLC LS-,25 |
|
-4,500
-0,47%
|
956,500
|
950,000
|
|
UNITED UTILITIES GRP |
|
-5,500
-0,54%
|
1.026,000
|
1.015,500
|
|
Vodafone Group PLC |
|
-1,010
-1,49%
|
67,320
|
66,430
|
|
WEIR GRP PLC LS-,125 |
|
+2,000
+0,10%
|
2.005,000
|
1.983,000
|
|
WHITBREAD LS -,76797385 |
|
-1,500
-0,05%
|
3.221,000
|
3.202,000
|
|
WPP PLC LS-,10 |
|
-8,300
-1,17%
|
706,000
|
700,200
|
|