Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » VK

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
960,200 22 mrt
-15,800
-1,62%
978,800 955,600 586.301
Admiral Group PLC
2.147,000 22 mrt
-5,000
-0,23%
2.169,000 2.141,000 111.249
Anglo American PLC
1.960,000 22 mrt
-59,000
-2,92%
2.024,250 1.957,800 871.381
Antofagasta PLC
936,800 22 mrt
-38,400
-3,94%
983,000 935,400 584.132
Ashtead Group PLC
1.865,500 22 mrt
-69,000
-3,57%
1.950,250 1.856,500 421.390
Associated Britis...
2.341,000 22 mrt
-31,000
-1,31%
2.384,000 2.334,000 243.987
AstraZeneca PLC
6.355,000 22 mrt
-174,000
-2,67%
6.467,000 6.335,000 446.639
Auto Trader Group...
511,600 22 mrt
+2,000
+0,39%
513,200 508,200 958.095
Aviva PLC
409,500 22 mrt
-14,900
-3,51%
425,200 408,100 2.782.778
BAE Systems PLC
470,700 22 mrt
-16,400
-3,37%
489,800 467,900 2.400.369
Barclays PLC
155,480 22 mrt
-5,340
-3,32%
161,240 155,000 10.143.254
Barratt Developme...
586,200 22 mrt
+1,600
+0,27%
595,400 583,800 1.023.731
Berkeley Group Ho...
3.787,000 22 mrt
-9,000
-0,24%
3.856,000 3.770,000 97.457
BHP Billiton PLC
1.511,400 23 nov
0,000
0,00%
1.571,000 1.506,000 133.779
BP PLC
552,000 22 mrt
-12,200
-2,16%
563,000 549,100 5.300.355
British American ...
3.097,000 22 mrt
-91,500
-2,87%
3.164,000 3.090,500 1.001.581
British Land Co P...
590,000 22 mrt
-12,800
-2,12%
607,200 589,800 1.153.069
BT Group PLC
226,050 22 mrt
-2,275
-1,00%
229,550 225,550 2.715.636
Bunzl PLC
2.462,000 22 mrt
-36,000
-1,44%
2.503,000 2.458,000 103.647
Burberry Group PLC
1.839,500 22 mrt
-52,000
-2,75%
1.901,000 1.836,500 244.578
Carnival PLC
4.142,000 22 mrt
-98,000
-2,31%
4.232,000 4.132,000 109.865
Centrica PLC
119,200 22 mrt
-1,300
-1,08%
120,550 118,250 4.396.735
Coca-Cola HBC AG
2.587,000 22 mrt
-51,000
-1,93%
2.653,000 2.571,500 170.771
Compass Group PLC
1.743,500 22 mrt
-18,500
-1,05%
1.767,000 1.735,500 741.309
CRH PLC
2.322,000 22 mrt
-79,000
-3,29%
2.418,000 2.317,000 179.252
Croda Internation...
4.909,000 22 mrt
-61,000
-1,23%
4.975,000 4.897,000 97.357
DCC PLC
6.535,000 22 mrt
-135,000
-2,02%
6.685,000 6.485,000 22.657
Diageo PLC
3.087,000 22 mrt
-52,500
-1,67%
3.135,500 3.073,000 1.003.737
Direct Line Insur...
355,300 22 mrt
-1,900
-0,53%
360,400 354,700 733.052
DS Smith PLC
343,200 22 mrt
-13,800
-3,87%
358,400 341,900 1.449.820
easyJet PLC
1.158,500 22 mrt
-18,000
-1,53%
1.191,000 1.146,500 496.911
EVRAZ PLC
594,600 22 mrt
-11,200
-1,85%
609,600 592,200 565.273
Experian PLC
2.029,000 22 mrt
-65,000
-3,10%
2.103,000 2.027,000 538.342
Fresnillo PLC
830,200 22 mrt
-2,400
-0,29%
833,800 816,200 204.866
GlaxoSmithKline PLC
1.556,800 22 mrt
-10,800
-0,69%
1.570,000 1.549,800 2.403.982
GVC Holdings PLC
519,000 22 mrt
-13,000
-2,44%
548,000 514,000 1.477.951
Halma PLC
1.686,000 22 mrt
+18,000
+1,08%
1.707,000 1.670,000 356.654
Hargreaves Lansdo...
1.774,500 22 mrt
-22,000
-1,22%
1.803,000 1.769,000 140.664
Hikma Pharmaceuti...
1.718,500 22 mrt
-46,000
-2,61%
1.774,500 1.711,500 220.959
Hiscox Ltd
1.569,000 22 mrt
-29,000
-1,81%
1.600,000 1.567,000 70.788
HSBC Holdings PLC
614,000 22 mrt
-16,200
-2,57%
629,500 612,100 6.510.238
Imperial Brands PLC
2.588,500 22 mrt
-34,500
-1,32%
2.631,000 2.585,000 301.620
Informa PLC
742,800 22 mrt
-1,600
-0,21%
748,600 741,000 609.345
InterContinental ...
4.549,500 22 mrt
-97,500
-2,10%
4.644,000 4.529,500 56.858
International Con...
522,600 22 mrt
-13,600
-2,54%
538,400 521,000 2.221.241
Intertek Group PLC
4.727,000 22 mrt
-56,000
-1,17%
4.783,000 4.669,000 176.594
ITV PLC
130,600 22 mrt
-1,500
-1,14%
133,450 130,000 910.056
J Sainsbury PLC
236,800 22 mrt
-0,100
-0,04%
237,500 234,700 2.223.231
John Wood Group PLC
546,400 22 mrt
-26,800
-4,68%
579,200 544,800 732.948
Johnson Matthey PLC
3.107,000 22 mrt
-116,000
-3,60%
3.235,000 3.098,000 44.490
Kingfisher PLC
230,300 22 mrt
+3,400
+1,50%
230,500 223,100 3.678.774
Land Securities G...
913,800 22 mrt
-14,000
-1,51%
930,200 912,400 290.480
Legal & General G...
269,200 22 mrt
-6,400
-2,32%
277,100 268,600 4.218.601
Lloyds Banking Gr...
62,230 22 mrt
-0,970
-1,53%
63,670 61,960 28.785.469
London Stock Exch...
4.592,000 22 mrt
-50,000
-1,08%
4.676,000 4.585,000 72.390
Marks & Spencer G...
268,700 22 mrt
-0,800
-0,30%
272,900 268,200 956.176
Melrose Industrie...
181,350 22 mrt
-7,200
-3,82%
189,800 179,900 3.274.317
Micro Focus Inter...
1.939,000 22 mrt
-13,500
-0,69%
1.988,000 1.933,500 505.724
Mondi PLC
1.711,000 22 mrt
-67,000
-3,77%
1.778,750 1.706,500 208.571
National Grid PLC
884,800 22 mrt
-0,800
-0,09%
888,100 882,500 1.749.179
Next PLC
5.382,000 22 mrt
+68,000
+1,28%
5.426,000 5.316,000 147.304
NMC Health PLC
2.414,000 22 mrt
-172,000
-6,65%
2.608,000 2.404,000 87.581
OCADO GROUP PLC
1.234,000 22 mrt
-10,000
-0,80%
1.282,500 1.225,500 462.594
Pearson PLC
847,000 22 mrt
+11,200
+1,34%
869,800 831,400 555.607
Persimmon PLC
2.139,000 22 mrt
-16,000
-0,74%
2.183,000 2.133,000 345.655
Prudential PLC
1.557,500 22 mrt
-57,500
-3,56%
1.617,500 1.553,500 854.678
Reckitt Benckiser...
6.425,000 22 mrt
-87,000
-1,34%
6.518,000 6.400,000 341.744
RELX PLC
1.615,500 22 mrt
-21,000
-1,28%
1.638,500 1.609,000 856.259
Rentokil Initial PLC
347,000 22 mrt
-5,700
-1,62%
353,400 346,400 880.021
Rightmove PLC
505,400 22 mrt
-1,300
-0,26%
509,100 504,200 536.377
Rio Tinto PLC
4.224,000 22 mrt
-51,500
-1,20%
4.312,500 4.216,000 771.474
Rolls-Royce Holdi...
905,600 22 mrt
-20,400
-2,20%
930,800 903,000 1.492.426
Royal Bank of Sco...
248,100 22 mrt
-0,500
-0,20%
250,900 246,200 3.839.862
Royal Dutch Shell...
2.387,500 22 mrt
-74,000
-3,01%
2.444,000 2.377,500 1.693.803
Royal Dutch Shell...
2.401,000 22 mrt
-77,500
-3,13%
2.462,500 2.391,000 414.804
RSA Insurance Gro...
504,000 22 mrt
-14,000
-2,70%
518,600 503,800 648.089
Sage Group PLC/The
687,200 22 mrt
-7,600
-1,09%
706,000 686,200 460.956
Schroders PLC
2.674,000 22 mrt
-29,000
-1,07%
2.706,000 2.662,000 97.833
Scottish Mortgage...
494,400 22 mrt
-14,600
-2,87%
510,500 492,800 31.735
Segro PLC
661,200 22 mrt
-12,800
-1,90%
676,800 660,400 679.314
Severn Trent PLC
2.069,000 22 mrt
-21,000
-1,00%
2.099,000 2.062,000 129.686
Smith & Nephew PLC
1.498,500 22 mrt
-39,000
-2,54%
1.532,000 1.495,000 352.639
Smiths Group PLC
1.438,500 22 mrt
-2,000
-0,14%
1.502,500 1.434,000 380.743
Spirax-Sarco Engi...
7.075,000 22 mrt
-95,000
-1,32%
7.205,000 7.055,000 29.244
SSE PLC
1.225,000 22 mrt
-9,000
-0,73%
1.239,000 1.221,000 516.223
St James's Place PLC
1.006,500 22 mrt
-23,500
-2,28%
1.032,500 1.002,500 303.729
Standard Chartere...
578,300 22 mrt
-29,100
-4,79%
607,200 574,300 1.442.023
Taylor Wimpey PLC
174,450 22 mrt
-2,150
-1,22%
179,300 174,100 2.009.498
Tesco PLC
233,200 22 mrt
+0,200
+0,09%
236,600 232,400 3.625.052
TUI AG
785,000 22 mrt
-22,200
-2,75%
810,400 782,800 242.056
Unilever PLC
4.322,500 22 mrt
-81,500
-1,85%
4.380,000 4.316,500 389.261
United Utilities ...
862,400 22 mrt
-10,200
-1,17%
874,400 858,800 543.245
Vodafone Group PLC
144,480 22 mrt
-2,400
-1,63%
146,980 144,340 22.572.281
Whitbread PLC
4.948,500 22 mrt
-46,500
-0,93%
5.018,000 4.934,000 68.426
Wm Morrison Super...
225,950 22 mrt
+1,250
+0,56%
226,700 224,850 1.068.972
WPP PLC
824,600 22 mrt
-24,600
-2,90%
849,000 823,000 985.590