Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB Ltd
170,150 15:48
170,100
Bied
170,15015:48
170,200
Laat
-1,950
-1,13%
171,900 169,950 628.849
Alfa Laval AB
194,600 15:49
194,550
Bied
194,60015:49
194,700
Laat
+0,050
+0,03%
196,700 194,225 181.156
Assa Abloy AB
163,400 15:49
163,350
Bied
163,40015:49
163,400
Laat
+1,550
+0,96%
163,650 161,150 460.943
AstraZeneca PLC
650,900 15:48
650,600
Bied
650,90015:48
650,900
Laat
+7,300
+1,13%
653,600 642,100 138.673
Atlas Copco AB
222,600 15:48
222,650
Bied
222,60015:48
222,750
Laat
-0,650
-0,29%
223,750 220,600 244.349
Atlas Copco AB
206,100 15:48
206,100
Bied
206,10015:48
206,250
Laat
-0,500
-0,24%
207,150 204,000 48.861
Autoliv Inc
689,800 15:48
689,800
Bied
689,80015:48
690,400
Laat
-12,800
-1,82%
700,000 688,000 32.439
Boliden AB
211,350 15:49
211,200
Bied
211,35015:49
211,300
Laat
+0,200
+0,09%
213,200 208,350 330.227
Electrolux AB
202,100 15:38
202,300
Bied
202,10015:38
202,500
Laat
-0,700
-0,35%
203,300 200,800 63.192
Getinge AB
83,720 15:46
83,660
Bied
83,72015:46
83,760
Laat
+0,600
+0,72%
84,260 82,160 106.528
Hennes & Mauritz AB
133,560 15:49
133,560
Bied
133,56015:49
133,620
Laat
+0,360
+0,27%
134,170 132,260 400.039
Hexagon AB
426,700 15:49
426,500
Bied
426,70015:49
426,800
Laat
-2,900
-0,68%
431,000 423,700 110.892
Investor AB
392,800 15:49
392,600
Bied
392,80015:49
392,800
Laat
+1,100
+0,28%
393,100 388,600 113.421
Kinnevik AB
228,200 15:49
228,100
Bied
228,20015:49
228,300
Laat
+0,700
+0,31%
228,700 223,600 83.744
Nordea Bank Abp
80,690 15:49
80,690
Bied
80,69015:49
80,700
Laat
+0,180
+0,22%
80,990 80,040 1.129.908
Sandvik AB
134,750 15:48
134,700
Bied
134,75015:48
134,750
Laat
-0,400
-0,30%
135,550 133,600 650.758
Securitas AB
141,900 15:47
141,900
Bied
141,90015:47
142,000
Laat
-0,050
-0,04%
143,900 140,950 107.460
Skandinaviska Ens...
90,580 15:49
90,560
Bied
90,58015:49
90,600
Laat
-0,120
-0,13%
91,520 90,020 710.941
Skanska AB
154,850 15:45
154,850
Bied
154,85015:45
154,900
Laat
+1,050
+0,68%
155,200 152,700 77.230
SKF AB
144,400 15:49
144,350
Bied
144,40015:49
144,450
Laat
-1,150
-0,79%
145,200 143,500 481.111
SSAB AB
33,730 15:49
33,730
Bied
33,73015:49
33,760
Laat
+0,690
+2,09%
33,820 32,750 567.614
Svenska Cellulosa...
77,200 15:48
77,220
Bied
77,20015:48
77,240
Laat
+0,520
+0,68%
77,220 75,780 367.819
Svenska Handelsba...
100,350 15:48
100,300
Bied
100,35015:48
100,350
Laat
+0,350
+0,35%
101,000 99,460 715.810
Swedbank AB
212,400 15:47
212,300
Bied
212,40015:47
212,400
Laat
+1,200
+0,57%
214,350 210,200 517.662
Swedish Match AB
392,900 15:49
392,800
Bied
392,90015:49
393,000
Laat
+7,200
+1,87%
392,900 384,800 58.819
Tele2 AB
113,250 15:48
113,250
Bied
113,25015:48
113,300
Laat
+2,300
+2,07%
113,300 110,500 191.501
Telefonaktiebolag...
75,760 15:48
75,720
Bied
75,76015:48
75,760
Laat
+0,260
+0,34%
76,280 75,280 1.558.900
Telia Co AB
41,670 15:49
41,660
Bied
41,67015:49
41,670
Laat
+0,080
+0,19%
41,830 41,500 2.820.335
Volvo AB
121,900 15:48
121,900
Bied
121,90015:48
121,950
Laat
+0,100
+0,08%
122,650 121,000 690.166