Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB Ltd
185,900 28 jun
0,000
0,00%
0,000 0,000
Alfa Laval AB
231,000 06 dec
-0,400
-0,17%
232,950 230,400 208.302
Assa Abloy AB
228,800 06 dec
+1,800
+0,79%
229,400 226,800 192.934
AstraZeneca PLC
905,100 06 dec
+2,600
+0,29%
908,600 899,800 170.449
Atlas Copco AB
358,100 06 dec
+5,600
+1,59%
360,000 354,200 296.511
Atlas Copco AB
314,000 06 dec
+5,000
+1,62%
315,700 309,500 66.449
Autoliv Inc
793,200 06 dec
+17,800
+2,30%
796,400 778,800 16.970
Boliden AB
247,800 06 dec
+4,400
+1,81%
248,000 243,800 141.201
Electrolux AB
258,400 06 dec
+8,800
+3,53%
258,800 250,300 326.331
Essity AB
295,100 06 dec
+2,800
+0,96%
296,000 293,600 273.097
Getinge AB
172,750 06 dec
+5,550
+3,32%
173,050 168,200 150.547
Hennes & Mauritz AB
192,000 06 dec
-0,100
-0,05%
192,540 190,680 260.715
Hexagon AB
546,200 06 dec
+0,400
+0,07%
550,200 543,400 98.843
Investor AB
510,800 06 dec
+9,600
+1,92%
510,800 502,200 154.807
Kinnevik AB
224,400 06 dec
+4,500
+2,05%
224,700 221,100 158.240
Nordea Bank Abp
68,680 06 dec
+1,480
+2,20%
68,710 67,400 1.704.887
Sandvik AB
178,300 06 dec
+4,300
+2,47%
178,350 174,450 624.124
Securitas AB
161,150 06 dec
+4,050
+2,58%
161,200 157,700 311.255
Skandinaviska Ens...
83,140 06 dec
+1,080
+1,32%
83,360 82,320 1.173.258
Skanska AB
210,000 06 dec
+0,500
+0,24%
211,000 208,900 98.487
SKF AB
186,450 06 dec
+3,200
+1,75%
186,650 183,350 133.778
SSAB AB
32,180 06 dec
+1,330
+4,31%
32,180 31,140 741.488
Svenska Cellulosa...
97,780 06 dec
+2,500
+2,62%
98,120 95,800 715.099
Svenska Handelsba...
92,240 06 dec
+0,100
+0,11%
92,800 91,380 1.419.511
Swedbank AB
123,400 06 dec
-0,100
-0,08%
124,450 122,300 518.286
Swedish Match AB
453,600 06 dec
+3,500
+0,78%
453,800 449,700 93.187
Tele2 AB
138,650 06 dec
+0,600
+0,43%
139,000 137,600 272.325
Telefonaktiebolag...
87,520 06 dec
+0,660
+0,76%
88,480 87,100 1.413.491
Telia Co AB
40,860 06 dec
+0,410
+1,01%
41,040 40,410 1.731.080
Volvo AB
145,650 06 dec
+1,300
+0,90%
145,700 143,800 1.741.154