Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB Ltd
171,600 26 mrt
-0,200
-0,12%
172,300 169,750 196.550
Alfa Laval AB
202,700 26 mrt
-0,700
-0,34%
203,200 201,000 313.188
Assa Abloy AB
194,550 26 mrt
+0,350
+0,18%
194,650 192,250 555.002
AstraZeneca PLC
792,800 26 mrt
+6,300
+0,80%
795,800 784,900 161.968
Atlas Copco AB
246,850 26 mrt
+0,850
+0,35%
247,300 243,450 552.465
Atlas Copco AB
229,250 26 mrt
+1,200
+0,53%
229,550 225,700 200.590
Autoliv Inc
679,000 26 mrt
-8,600
-1,25%
690,800 678,200 92.569
Boliden AB
252,150 26 mrt
+1,000
+0,40%
253,250 250,300 224.777
Electrolux AB
239,700 26 mrt
-3,000
-1,24%
242,400 238,700 263.580
Getinge AB
106,150 26 mrt
-0,250
-0,23%
107,450 105,600 209.387
Hennes & Mauritz AB
136,780 26 mrt
-1,160
-0,84%
137,980 136,680 996.966
Hexagon AB
471,600 26 mrt
-5,400
-1,13%
480,500 470,800 324.886
Investor AB
413,400 26 mrt
-2,100
-0,51%
416,000 411,500 316.406
Kinnevik AB
234,800 26 mrt
-0,300
-0,13%
236,100 233,800 134.286
Nordea Bank Abp
82,970 26 mrt
+0,150
+0,18%
83,160 82,460 2.162.861
Sandvik AB
148,300 26 mrt
-2,250
-1,49%
149,300 145,850 1.701.302
Securitas AB
145,450 26 mrt
+1,600
+1,11%
145,625 143,700 220.659
Skandinaviska Ens...
95,100 26 mrt
+0,540
+0,57%
95,460 94,240 1.802.867
Skanska AB
172,250 26 mrt
0,000
0,00%
172,550 171,250 183.826
SKF AB
155,550 26 mrt
+1,250
+0,81%
155,600 152,700 525.034
SSAB AB
32,920 26 mrt
-0,310
-0,93%
33,405 32,570 593.071
Svenska Cellulosa...
77,820 26 mrt
-0,500
-0,64%
78,420 77,400 888.999
Svenska Handelsba...
104,500 26 mrt
+1,400
+1,36%
104,625 102,750 1.380.983
Swedbank AB
175,450 26 mrt
+0,700
+0,40%
176,100 173,050 1.311.007
Swedish Match AB
463,500 26 mrt
+1,200
+0,26%
466,400 461,100 223.690
Tele2 AB
127,550 26 mrt
-0,250
-0,20%
128,650 127,000 456.256
Telefonaktiebolag...
86,240 26 mrt
-0,380
-0,44%
87,120 85,720 2.457.552
Telia Co AB
41,420 26 mrt
-0,600
-1,43%
41,890 41,000 4.271.723
Volvo AB
136,100 26 mrt
+2,950
+2,22%
136,100 133,000 1.867.083