Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB Ltd
180,200 17:23
-2,200
-1,21%
184,750 179,550 226.161
Alfa Laval AB
217,500 17:24
-1,400
-0,64%
221,500 217,000 235.911
Assa Abloy AB
177,100 17:24
+0,100
+0,06%
179,650 177,000 610.895
AstraZeneca PLC
744,800 17:24
+7,400
+1,00%
754,700 743,700 121.070
Atlas Copco AB
214,950 17:24
-2,900
-1,33%
220,550 214,200 775.790
Atlas Copco AB
200,200 17:25
-2,275
-1,12%
205,250 199,680 127.087
Autoliv Inc
746,200 17:24
+4,600
+0,62%
764,600 738,400 65.978
Boliden AB
199,900 17:24
-0,750
-0,37%
206,400 199,820 419.707
Electrolux AB
188,650 17:24
-4,700
-2,43%
194,450 188,500 550.785
Getinge AB
83,600 17:24
-2,680
-3,11%
86,300 83,460 205.910
Hennes & Mauritz AB
152,800 17:24
-6,300
-3,96%
156,040 152,320 1.013.015
Hexagon AB
450,000 17:29
-7,600
-1,66%
462,500 449,500 228.053
Investor AB
388,900 17:24
-3,600
-0,92%
396,100 388,100 201.725
Kinnevik AB
242,100 17:23
+1,600
+0,67%
247,300 241,800 112.340
Nordea Bank Abp
80,900 17:24
+0,330
+0,41%
81,375 80,460 1.814.869
Sandvik AB
136,700 17:25
-1,450
-1,05%
140,300 136,300 1.143.311
Securitas AB
151,000 17:24
-4,200
-2,71%
154,675 150,750 410.492
Skandinaviska Ens...
94,220 17:24
-0,580
-0,61%
95,440 94,100 1.068.365
Skanska AB
147,500 17:24
+0,200
+0,14%
149,450 147,075 534.302
SKF AB
140,250 17:24
-1,700
-1,20%
144,450 140,000 563.256
SSAB AB
35,730 17:24
-0,530
-1,46%
37,040 35,680 547.527
Svenska Cellulosa...
78,960 17:24
-3,520
-4,27%
82,810 78,900 1.049.883
Svenska Handelsba...
99,760 17:24
-0,890
-0,88%
101,150 99,660 469.156
Swedbank AB
207,000 17:24
-1,100
-0,53%
209,200 206,800 451.217
Swedish Match AB
466,800 17:24
-12,100
-2,53%
480,700 463,700 220.753
Tele2 AB
100,450 17:29
-2,400
-2,33%
102,900 99,880 861.026
Telefonaktiebolag...
80,380 17:24
-1,340
-1,64%
82,340 80,300 2.807.888
Telia Co AB
41,900 17:24
-0,160
-0,38%
42,230 41,835 1.911.642
Volvo AB
134,250 17:24
-0,800
-0,59%
136,600 133,950 878.868