Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Aandelen Cboe Europe Equities » Zweden

| | Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 346,100 344,300 18.584
ALFA LAVAL AB SK 2,5
466,800
+3,600 +0,78% 468,200 461,700 177.701
ASSA-ABLOY AB B SK-,33
296,200
-0,800 -0,27% 299,200 296,200 682.978
ASTRAZENECA PLC DL-,25
1.643,250
-0,500 -0,03% 1.651,000 1.631,500 75.616
ATLAS COPCO A
198,900
+0,050 +0,03% 200,000 196,650 2.047.239
ATLAS COPCO B FRIA. O.N.
170,100
-0,300 -0,18% 171,500 168,250 828.259
AUTOLIV SDR/1 DL-,01
1.146,200
+10,400 +0,92% 1.151,200 1.131,200 71.018
BOLIDEN AB
349,000
+9,200 +2,71% 349,400 340,200 363.853
ELECTROLUX B
91,820
+1,840 +2,04% 92,180 89,880 392.999
ESSITY AB B
277,250
+0,650 +0,23% 279,050 275,100 571.420
EVOLUTION AB (PU) SK-,003
1.083,000
+0,500 +0,05% 1.101,500 1.080,000 353.550
GETINGE AB B FR. SK-,50
177,500
+2,150 +1,23% 178,950 175,550 214.681
HENNES + MAURITZ B SK-125
193,650
+2,750 +1,44% 194,025 190,250 1.186.283
HEXAGON AB B FRIA O.N.
118,000
+2,150 +1,86% 118,150 116,100 1.216.130
KINNEVIK B O.N.
91,000
+2,100 +2,36% 91,125 88,350 317.344
NIBE INDUSTRIER B
49,140
+1,260 +2,63% 49,980 47,500 1.582.758
Nordea Bank Abp
127,425
+0,825 +0,65% 127,500 126,450 1.074.811
SAMHALLSBYGGNADSBOL.I.N.B
5,987
+0,346 +6,13% 6,042 5,647 1.143.935
SANDVIK AB
215,600
-0,400 -0,19% 217,700 215,100 1.257.252
SINCH AB
23,750
+1,620 +7,32% 23,850 21,970 1.824.215
SKAND.ENSK. BKN A FR.SK10
153,700
+1,800 +1,18% 156,300 152,150 1.664.024
SKF AB B SK 0,625
213,700
+2,700 +1,28% 215,000 210,800 854.737
SVENSKA CELL.B FRIA SK10
156,200
+1,650 +1,07% 156,450 154,350 358.968
SVENSKA HDLSBKN A SK1,433
99,700
+0,720 +0,73% 100,350 99,000 1.417.254
SWEDBANK A
213,500
+1,200 +0,57% 214,400 211,900 912.567
TELE2 AB B SK -,625
106,500
+1,150 +1,09% 106,950 105,050 389.108
ERICSSON B (FRIA)
62,710
+0,590 +0,95% 63,060 62,080 1.975.433
TELIA COMPANY AB SK 3,20
27,240
+0,190 +0,70% 27,250 26,960 3.268.732
VOLVO B (FRIA)
268,600
+3,600 +1,36% 269,500 265,300 1.211.942