Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ABB LTD. NA S...
185,900 28 jun
-43,400
-18,93%
0,000 0,000
ALFA LAVAL AB ...
187,350 07 apr
+6,250
+3,45%
187,950 184,000 371.879
ASSA-ABLOY AB B ...
189,600 07 apr
+9,250
+5,13%
191,050 184,350 732.195
ASTRAZENECA PLC ...
868,900 07 apr
-31,100
-3,46%
906,000 858,500 426.770
ATLAS COPCO A
334,500 07 apr
+10,400
+3,21%
335,500 322,300 603.434
ATLAS COPCO B FREE
294,200 07 apr
+8,700
+3,05%
295,600 285,100 86.831
AUTOLIV SDR/1 DL-,01
506,200 07 apr
+42,900
+9,26%
520,200 488,400 100.590
BOLIDEN AB (POST ...
194,950 07 apr
+10,400
+5,64%
198,300 190,700 438.812
ELECTROLUX B
124,900 07 apr
+6,900
+5,85%
127,950 122,450 364.577
ESSITY AB B
287,200 07 apr
+1,300
+0,45%
289,700 278,150 707.639
GETINGE AB B FR...
187,100 07 apr
-3,550
-1,86%
194,200 181,350 652.537
HENNES + MAURITZ ...
133,050 07 apr
+8,000
+6,40%
139,500 129,500 2.369.292
HEXAGON AB B FRIA...
441,100 07 apr
+18,200
+4,30%
448,000 430,800 244.627
INVESTOR B (FRIA)...
470,300 07 apr
+16,800
+3,70%
475,000 462,000 271.842
KINNEVIK B ...
178,950 07 apr
+4,950
+2,84%
184,650 177,000 73.772
Nordea Bank Abp
58,140 07 apr
+3,670
+6,74%
58,140 55,490 1.876.122
Sandvik AB
143,600 07 apr
+4,950
+3,57%
146,100 140,800 1.324.589
SECURITAS AB B ...
111,000 07 apr
+9,100
+8,93%
112,350 104,600 483.929
SKAND.ENSK. BKN A...
69,860 07 apr
+2,440
+3,62%
70,680 68,400 1.164.754
SKANSKA AB B FRIA...
169,700 07 apr
+15,100
+9,77%
172,000 159,750 342.592
SKF AB B ...
142,200 07 apr
+7,550
+5,61%
143,400 136,750 481.776
SSAB AB -A- FRIA
22,250 07 apr
+0,735
+3,42%
22,950 21,670 838.888
SVENSKA CELL.B FR...
96,020 07 apr
-0,120
-0,12%
98,120 95,620 658.181
SVENSKA HDLSBKN A...
83,300 07 apr
+4,300
+5,44%
83,300 79,440 1.913.493
SWEDBANK A
113,100 07 apr
+3,540
+3,23%
113,620 110,800 1.053.564
SWEDISH MATCH
563,400 07 apr
-1,600
-0,28%
581,000 554,400 164.046
TELE2 AB B ...
136,100 07 apr
+0,500
+0,37%
138,000 134,450 400.812
ERICSSON B (FRIA)
79,680 07 apr
-0,120
-0,15%
80,900 78,120 3.455.693
TELIA COMPANY AB ...
35,330 07 apr
+1,110
+3,24%
35,550 34,540 3.143.396
VOLVO B (FRIA)
128,050 07 apr
+7,050
+5,83%
128,250 123,300 2.631.283
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare