ABB LTD. NA SF 0,12 |
345,700
feb '23
|
0,000
0,00%
|
346,100
|
344,300
|
|
ALFA LAVAL AB SK 2,5 |
|
-1,300
-0,31%
|
419,000
|
416,800
|
|
ASSA-ABLOY AB B SK-,33 |
|
+1,900
+0,63%
|
302,900
|
299,700
|
|
ASTRAZENECA PLC DL-,25 |
|
-9,000
-0,65%
|
1.376,500
|
1.369,500
|
|
ATLAS COPCO A |
|
+0,175
+0,10%
|
182,500
|
180,800
|
|
ATLAS COPCO B FRIA. O.N. |
|
+0,300
+0,19%
|
160,350
|
158,650
|
|
AUTOLIV SDR/1 DL-,01 |
|
+3,000
+0,24%
|
1.247,000
|
1.240,500
|
|
BOLIDEN AB |
|
-4,500
-1,58%
|
283,200
|
279,150
|
|
ELECTROLUX B |
|
-1,720
-1,90%
|
90,080
|
88,600
|
|
ESSITY AB B |
|
-0,600
-0,24%
|
249,000
|
247,200
|
|
EVOLUTION AB (PU) SK-,003 |
|
-3,000
-0,22%
|
1.367,600
|
1.356,800
|
|
GETINGE AB B FR. SK-,50 |
|
+0,300
+0,14%
|
209,900
|
207,700
|
|
HENNES + MAURITZ B SK-125 |
|
-0,140
-0,10%
|
146,740
|
145,130
|
|
HEXAGON AB B FRIA O.N. |
|
+0,100
+0,08%
|
124,650
|
123,750
|
|
KINNEVIK B SK 0,025 |
|
-0,900
-0,84%
|
107,300
|
105,600
|
|
NIBE INDUSTRIER B |
|
-0,640
-1,16%
|
54,980
|
54,320
|
|
Nordea Bank Abp |
|
+1,660
+1,34%
|
125,880
|
124,160
|
|
SAMHALLSBYGGNADSBOL.I.N.B |
|
+0,006
+0,17%
|
3,536
|
3,524
|
|
SANDVIK AB |
|
-2,100
-0,87%
|
239,300
|
238,000
|
|
SINCH AB |
|
-0,400
-1,65%
|
24,040
|
23,610
|
|
SKAND.ENSK. BKN A FR.SK10 |
|
+1,750
+1,14%
|
155,850
|
153,900
|
|
SKF AB B SK 0,625 |
|
-4,400
-1,90%
|
229,000
|
223,800
|
|
SVENSKA CELL.B FRIA SK10 |
|
-0,650
-0,43%
|
152,200
|
151,100
|
|
SVENSKA HDLSBKN A SK1,433 |
|
+1,400
+1,16%
|
121,900
|
120,200
|
|
SWEDBANK A |
|
-0,100
-0,04%
|
226,200
|
224,900
|
|
TELE2 AB B SK -,625 |
|
-0,540
-0,62%
|
87,020
|
85,980
|
|
ERICSSON B (FRIA) |
|
-0,170
-0,30%
|
56,340
|
55,670
|
|
TELIA COMPANY AB SK 3,20 |
|
-0,130
-0,50%
|
25,940
|
25,710
|
|
VOLVO B (FRIA) |
|
-0,350
-0,11%
|
306,500
|
302,950
|
|