Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Italië

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A S.P.A. ...
1,199 17:29
+0,024
+2,04%
1,204 1,173 351.966
AMPLIFON S.P.A. ...
19,265 17:27
-0,045
-0,23%
19,825 19,115 11.255
GENERALI ...
12,860 17:29
+0,030
+0,23%
13,120 12,775 252.848
ATLANTIA S.P.A. ...
12,840 17:29
+0,180
+1,42%
12,850 12,440 90.474
AZIMUT HLDG S.P.A.
14,585 17:29
+0,075
+0,52%
15,005 14,365 9.578
BANCA GENERALI ...
22,620 17:29
+0,260
+1,16%
23,980 21,980 18.198
BANCA MEDIOLANUM ...
5,500 17:29
+0,290
+5,57%
5,530 5,245 167.752
BCA BPM S.P.A.
1,207 17:29
+0,023
+1,94%
1,232 1,187 429.749
BPER BANCA ...
2,596 17:29
-0,020
-0,76%
2,670 2,585 40.571
BUZZI UNICEM ...
17,710 17:25
-0,130
-0,73%
18,205 17,480 19.241
CNH INDUSTRIAL ...
6,091 17:29
-0,043
-0,70%
6,268 6,026 214.364
DAVIDE CAMPARI-MI...
6,620 17:29
+0,064
+0,98%
6,720 6,476 228.305
DIASORIN S.P.A. ...
133,100 17:29
+4,200
+3,26%
133,500 129,100 16.225
ENEL S.P.A. ...
6,462 17:29
+0,168
+2,67%
6,477 6,278 1.879.600
ENI S.P.A.
9,392 17:29
+0,129
+1,39%
9,493 9,260 1.504.471
EXOR N.V.
50,480 17:28
+0,680
+1,37%
51,300 49,310 24.553
FERRARI N.V.
141,325 17:29
+0,575
+0,41%
144,650 138,750 38.128
FIAT CHRYSLER AUT...
7,504 17:29
+0,383
+5,38%
7,620 7,302 640.312
FINECOBANK BCA FI...
9,407 17:29
-0,107
-1,12%
9,636 9,226 100.959
HERA S.P.A. ...
3,198 17:29
+0,090
+2,90%
3,198 3,130 354.095
INTESA SANPAOLO
1,446 17:29
+0,011
+0,74%
1,482 1,422 8.706.063
ITALGAS S.P.A. O.N.
4,812 17:28
+0,076
+1,60%
4,820 4,743 76.513
LEONARDO S.P.A. ...
7,180 17:29
+0,094
+1,33%
7,318 7,070 336.991
MEDIOBCA ...
5,560 17:29
-0,040
-0,71%
5,820 5,532 276.350
MONCLER S.P.A.
32,740 17:28
+0,060
+0,18%
33,590 32,700 42.416
NEXI S.P.A.
13,005 17:29
+0,120
+0,93%
13,315 12,925 138.187
PIRELLI + C.
3,400 17:29
+0,063
+1,89%
3,455 3,375 236.168
POSTE ITALIANE SP...
8,272 17:29
-0,036
-0,43%
8,550 8,230 108.411
PRYSMIAN S.P.A. ...
15,635 17:28
+0,460
+3,03%
15,695 15,140 96.806
RECORDATI SPA ...
37,490 17:29
+0,690
+1,88%
37,680 36,930 18.937
SAIPEM
2,411 17:28
+0,057
+2,42%
2,470 2,372 264.306
SALVATORE FERRAG....
12,550 16:32
+0,420
+3,46%
12,580 12,270 8.784
SNAM S.P.A.
3,941 17:29
+0,078
+2,02%
3,941 3,864 638.022
STMICROELECTRONICS
22,100 17:29
+0,960
+4,54%
22,360 21,690 99.522
TELECOM ITALIA
0,372 17:29
-0,010
-2,54%
0,383 0,369 3.928.524
TENARIS S.A. NA ...
6,000 17:29
-0,058
-0,96%
6,166 5,950 700.803
TERNA R.E.N. SPA ...
5,546 17:29
+0,015
+0,27%
5,624 5,458 1.092.251
UNICREDIT
7,440 17:29
+0,115
+1,57%
7,577 7,354 1.038.174
UBI BANCA ...
2,496 17:28
+0,044
+1,79%
2,528 2,441 118.884
UNIPOL GRUPPO SPA...
3,194 17:29
-0,024
-0,75%
3,288 3,188 53.588
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare