Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Italië

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A SpA
1,579 15 jan
+0,003
+0,16%
1,587 1,558 2.906.057
Amplifon SpA
15,950 15 jan
+0,090
+0,57%
16,000 15,720 118.785
Assicurazioni Gen...
15,010 15 jan
+0,095
+0,64%
15,095 14,865 1.437.625
Atlantia SpA
19,315 15 jan
+0,160
+0,84%
19,420 19,155 324.673
Azimut Holding SpA
10,015 15 jan
-0,290
-2,81%
10,435 9,906 64.702
Banca Generali SpA
19,500 15 jan
-0,430
-2,16%
20,060 19,310 25.441
Banco BPM SpA
61,000 mei '16
0,000
0,00%
0,000 0,000
BPER Banca
2,995 15 jan
-0,151
-4,80%
3,126 2,924 654.054
Brembo SpA
9,810 15 jan
+0,030
+0,31%
9,920 9,770 194.015
BUZZI UNICEM SPA
16,090 15 jan
+0,160
+1,00%
16,270 15,955 87.832
CNH Industrial NV
8,536 15 jan
+0,154
+1,84%
8,630 8,482 625.256
Davide Campari-Mi...
7,700 15 jan
+0,025
+0,33%
7,755 7,675 383.062
DiaSorin SpA
75,600 15 jan
+1,200
+1,61%
75,800 74,650 12.615
Enel SpA
5,206 15 jan
-0,010
-0,19%
5,252 5,170 8.555.402
Eni SpA
14,258 15 jan
+0,122
+0,86%
14,314 14,118 2.274.668
EXOR NV
52,420 15 jan
+0,400
+0,77%
53,180 52,300 47.636
Ferrari NV
98,380 15 jan
+2,060
+2,14%
98,740 97,860 141.418
Fiat Chrysler Aut...
14,468 15 jan
+0,340
+2,41%
14,484 14,214 742.835
FinecoBank Banca ...
9,440 15 jan
+0,152
+1,64%
9,458 9,304 285.034
Intesa Sanpaolo SpA
1,953 15 jan
-0,027
-1,35%
2,007 1,924 18.285.681
Italgas SpA
5,220 15 jan
+0,040
+0,77%
5,228 5,156 419.471
Juventus Football...
1,388 15 jan
+0,094
+7,26%
1,392 1,314 288.659
Leonardo SpA
7,510 15 jan
-0,288
-3,69%
7,842 7,482 1.229.873
Mediobanca Banca ...
7,642 15 jan
-0,026
-0,34%
7,786 7,536 559.348
Moncler SpA
29,620 15 jan
+0,010
+0,03%
30,210 29,450 117.771
Poste Italiane SpA
7,220 15 jan
-0,014
-0,19%
7,286 7,174 325.025
Prysmian SpA
17,895 15 jan
-0,175
-0,97%
18,405 17,870 576.041
Recordati SpA
29,870 15 jan
+0,180
+0,61%
30,070 29,530 56.851
Saipem SpA
3,771 15 jan
+0,058
+1,56%
3,787 3,714 596.029
Salvatore Ferraga...
17,725 15 jan
+0,083
+0,47%
17,870 17,555 43.715
Snam SpA
4,140 15 jan
+0,018
+0,44%
4,153 4,114 2.225.613
STMicroelectronic...
12,285 15 jan
+0,130
+1,07%
12,535 12,270 392.597
Telecom Italia Sp...
0,501 15 jan
-0,002
-0,40%
0,510 0,498 19.865.580
Tenaris SA
10,235 15 jan
-0,020
-0,20%
10,400 10,225 593.487
Terna Rete Elettr...
5,338 15 jan
+0,038
+0,72%
5,348 5,272 1.446.000
UniCredit SpA
10,034 15 jan
-0,308
-2,98%
10,486 10,010 2.646.132
Unione di Banche ...
2,336 15 jan
-0,132
-5,35%
2,487 2,206 3.260.266
Unipol Gruppo SpA
3,750 15 jan
-0,185
-4,70%
3,973 3,671 239.516
UnipolSai Assicur...
2,109 15 jan
-0,042
-1,95%
2,177 2,087 974.087