Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Italië

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A SpA
1,506 14:27
1,506
Bied
1,50614:27
1,507
Laat
+0,011
+0,70%
1,522 1,502 1.646.431
Assicurazioni Gen...
14,330 14:27
14,330
Bied
14,33014:27
14,335
Laat
+0,080
+0,56%
14,430 14,290 555.147
Atlantia SpA
18,090 14:26
18,075
Bied
18,09014:26
18,085
Laat
-0,045
-0,25%
18,370 18,085 80.056
Azimut Holding SpA
10,545 14:26
10,510
Bied
10,54514:26
10,520
Laat
-0,080
-0,75%
10,755 10,515 54.956
Banca Generali SpA
17,800 14:26
17,790
Bied
17,80014:26
17,820
Laat
-0,310
-1,71%
18,300 17,780 28.912
Banca Mediolanum SpA
5,105 14:20
5,100
Bied
5,10514:20
5,110
Laat
-0,010
-0,20%
5,200 5,090 59.701
Banco BPM SpA
61,000 mei '16
0,000
0,00%
0,000 0,000
BPER Banca
3,349 14:25
3,344
Bied
3,34914:25
3,350
Laat
-0,076
-2,22%
3,449 3,335 85.877
Brembo SpA
9,250 14:27
9,240
Bied
9,25014:27
9,260
Laat
+0,110
+1,20%
9,350 9,215 74.653
BUZZI UNICEM SPA
16,160 14:26
16,130
Bied
16,16014:26
16,160
Laat
-0,140
-0,86%
16,575 16,120 40.850
CNH Industrial NV
8,538 14:27
8,534
Bied
8,53814:27
8,540
Laat
-0,128
-1,48%
8,782 8,528 418.446
Davide Campari-Mi...
7,595 14:26
7,585
Bied
7,59514:26
7,595
Laat
+0,110
+1,47%
7,670 7,530 291.416
Enel SpA
4,493 14:27
4,492
Bied
4,49314:27
4,494
Laat
+0,044
+0,99%
4,530 4,457 4.214.736
Eni SpA
14,936 14:27
14,934
Bied
14,93614:27
14,940
Laat
-0,080
-0,53%
15,156 14,918 1.372.191
EXOR NV
50,660 14:26
50,640
Bied
50,66014:26
50,660
Laat
-0,440
-0,86%
51,570 50,600 25.735
Ferrari NV
97,400 14:23
97,220
Bied
97,40014:23
97,300
Laat
+0,200
+0,21%
98,840 97,080 30.710
Fiat Chrysler Aut...
14,360 14:26
14,370
Bied
14,36014:26
14,378
Laat
-0,038
-0,26%
14,638 14,326 219.364
FinecoBank Banca ...
9,578 14:26
9,576
Bied
9,57814:26
9,596
Laat
-0,032
-0,33%
9,746 9,552 160.479
Intesa Sanpaolo SpA
1,915 14:27
1,915
Bied
1,91514:27
1,916
Laat
-0,036
-1,83%
1,969 1,912 16.773.478
Italgas SpA
4,711 14:26
4,709
Bied
4,71114:26
4,715
Laat
0,000
0,00%
4,782 4,711 147.710
Leonardo SpA
8,476 14:26
8,466
Bied
8,47614:26
8,474
Laat
-0,124
-1,44%
8,704 8,451 320.312
Luxottica Group SpA
53,680 14:24
53,660
Bied
53,68014:24
53,700
Laat
-0,220
-0,41%
54,500 53,560 86.234
Mediaset SpA
2,482 14:26
2,480
Bied
2,48214:26
2,483
Laat
+0,003
+0,12%
2,513 2,463 73.401
Mediobanca Banca ...
7,730 14:26
7,728
Bied
7,73014:26
7,736
Laat
-0,040
-0,51%
7,822 7,708 434.023
Moncler SpA
30,410 14:27
30,410
Bied
30,41014:27
30,420
Laat
-0,360
-1,17%
31,170 30,370 181.883
Poste Italiane SpA
6,498 14:24
6,494
Bied
6,49814:24
6,500
Laat
-0,020
-0,31%
6,558 6,482 352.129
Prysmian SpA
16,245 14:27
16,235
Bied
16,24514:27
16,250
Laat
-0,340
-2,05%
16,595 16,215 273.085
Recordati SpA
28,950 14:26
28,930
Bied
28,95014:26
28,960
Laat
-0,050
-0,17%
29,640 28,940 61.802
Saipem SpA
4,126 14:26
4,128
Bied
4,12614:26
4,134
Laat
-0,074
-1,76%
4,281 4,125 777.215
Salvatore Ferraga...
20,840 14:21
20,820
Bied
20,84014:21
20,850
Laat
-0,050
-0,24%
21,260 20,820 23.421
Snam SpA
3,871 14:27
3,870
Bied
3,87114:27
3,872
Laat
+0,022
+0,57%
3,882 3,842 1.495.028
STMicroelectronic...
12,065 14:27
12,055
Bied
12,06514:27
12,070
Laat
-0,265
-2,15%
12,380 12,065 217.447
Telecom Italia Sp...
0,518 14:27
0,517
Bied
0,51814:27
0,518
Laat
-0,001
-0,23%
0,524 0,516 9.147.978
Tenaris SA
12,345 14:26
12,340
Bied
12,34514:26
12,350
Laat
-0,125
-1,00%
12,605 12,335 241.155
Terna Rete Elettr...
4,906 14:27
4,905
Bied
4,90614:27
4,907
Laat
+0,055
+1,13%
4,950 4,857 1.077.372
UniCredit SpA
10,816 14:27
10,814
Bied
10,81614:27
10,818
Laat
-0,226
-2,05%
11,112 10,804 1.125.124
Unione di Banche ...
2,561 14:27
2,560
Bied
2,56114:27
2,563
Laat
-0,064
-2,42%
2,655 2,558 255.408
Unipol Gruppo SpA
3,647 14:26
3,642
Bied
3,64714:26
3,648
Laat
-0,010
-0,27%
3,739 3,647 98.561
UnipolSai Assicur...
2,021 14:23
2,017
Bied
2,02114:23
2,021
Laat
+0,002
+0,10%
2,044 2,020 125.517