Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Italië

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A SpA
1,604 22 mrt
-0,013
-0,82%
1,619 1,603 2.609.658
Amplifon SpA
17,650 22 mrt
-0,050
-0,28%
17,670 17,430 163.172
Assicurazioni Gen...
16,340 22 mrt
-0,150
-0,91%
16,490 16,320 1.561.015
Atlantia SpA
22,170 22 mrt
-0,200
-0,89%
22,500 22,120 228.666
Azimut Holding SpA
14,565 22 mrt
-0,180
-1,22%
14,840 14,540 98.279
Banca Generali SpA
21,880 22 mrt
-0,180
-0,82%
22,140 21,860 20.003
Banco BPM SpA
61,000 mei '16
0,000
0,00%
0,000 0,000
BPER Banca
3,634 22 mrt
-0,074
-2,00%
3,724 3,613 343.446
Brembo SpA
10,215 22 mrt
-0,265
-2,53%
10,550 10,130 113.149
BUZZI UNICEM SPA
17,645 22 mrt
-0,470
-2,59%
18,240 17,575 154.852
CNH Industrial NV
9,284 22 mrt
-0,292
-3,05%
9,642 9,272 607.604
Davide Campari-Mi...
8,455 22 mrt
-0,160
-1,86%
8,665 8,440 326.687
DiaSorin SpA
89,050 22 mrt
+0,550
+0,62%
89,750 88,700 29.683
Enel SpA
5,616 22 mrt
+0,020
+0,36%
5,628 5,552 12.133.096
Eni SpA
15,662 22 mrt
-0,208
-1,31%
15,878 15,642 3.046.648
EXOR NV
56,180 22 mrt
-1,520
-2,63%
57,900 56,140 71.359
Ferrari NV
114,300 22 mrt
-1,950
-1,68%
116,750 114,300 76.959
Fiat Chrysler Aut...
12,764 22 mrt
-0,370
-2,82%
13,219 12,756 1.576.342
FinecoBank Banca ...
11,550 22 mrt
-0,060
-0,52%
11,670 11,495 438.317
Intesa Sanpaolo SpA
2,149 22 mrt
-0,072
-3,24%
2,222 2,136 15.629.836
Italgas SpA
5,490 22 mrt
-0,010
-0,18%
5,514 5,466 379.771
Juventus Football...
1,452 22 mrt
-0,031
-2,09%
1,477 1,449 145.874
Leonardo SpA
10,110 22 mrt
-0,260
-2,51%
10,465 10,055 962.184
Mediobanca Banca ...
8,948 22 mrt
-0,072
-0,80%
9,070 8,908 924.281
Moncler SpA
35,380 22 mrt
-0,640
-1,78%
36,420 35,320 541.649
Poste Italiane SpA
8,566 22 mrt
-0,054
-0,63%
8,750 8,560 500.926
Prysmian SpA
16,665 22 mrt
-0,555
-3,22%
17,285 16,650 465.172
Recordati SpA
35,670 22 mrt
-0,990
-2,70%
36,940 35,555 71.953
Saipem SpA
4,614 22 mrt
-0,269
-5,51%
4,863 4,614 721.718
Salvatore Ferraga...
18,540 22 mrt
-0,400
-2,11%
18,890 18,490 17.790
Snam SpA
4,596 22 mrt
+0,020
+0,44%
4,623 4,561 3.362.092
STMicroelectronic...
14,540 22 mrt
-0,310
-2,09%
15,175 14,505 711.546
Telecom Italia Sp...
0,530 22 mrt
-0,001
-0,11%
0,535 0,526 7.014.438
Tenaris SA
12,885 22 mrt
+0,330
+2,63%
13,225 12,375 4.088.934
Terna Rete Elettr...
5,524 22 mrt
-0,022
-0,40%
5,564 5,488 2.842.724
UniCredit SpA
11,356 22 mrt
-0,600
-5,02%
11,988 11,300 3.362.568
Unione di Banche ...
2,321 22 mrt
-0,121
-4,95%
2,451 2,318 2.705.410
Unipol Gruppo SpA
4,302 22 mrt
-0,039
-0,90%
4,409 4,255 327.648
UnipolSai Assicur...
2,364 22 mrt
-0,014
-0,59%
2,384 2,354 728.571