Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Aandelen Cboe Europe Equities » Italië

| | Knoppen
A2A S.P.A. EO 0,52
1,913
1,912
Bied
1,91310:10
1,914
Laat
+0,014 +0,71% 1,918 1,892 327.982
AMPLIFON S.P.A. EO-,02
33,610
33,590
Bied
33,61010:11
33,620
Laat
-0,400 -1,18% 33,960 33,520 8.018
GENERALI
23,555
23,550
Bied
23,55510:10
23,560
Laat
-0,105 -0,44% 23,630 23,505 99.445
AZIMUT HLDG S.P.A.
22,750
22,740
Bied
22,75010:09
22,760
Laat
-0,140 -0,61% 22,800 22,650 4.725
BANCA MEDIOLANUM NOM.
10,670
10,660
Bied
10,67010:08
10,680
Laat
-0,060 -0,56% 10,710 10,630 25.617
BCA BPM S.P.A.
6,128
6,124
Bied
6,12810:10
6,130
Laat
-0,072 -1,16% 6,245 6,124 169.030
BCA MONTE D.PASCHI D.SIE.
4,552
4,550
Bied
4,55210:11
4,555
Laat
-0,069 -1,49% 4,660 4,550 185.445
BCA POP.DI SONDRIO EO 3
6,860
6,855
Bied
6,86010:10
6,865
Laat
-0,065 -0,94% 6,935 6,833 14.961
BPER BANCA EO 3
4,843
4,846
Bied
4,84310:11
4,849
Laat
+0,021 +0,44% 4,919 4,826 531.759
BRUNELLO CUCINELLI SPA
91,950
91,900
Bied
91,95010:09
92,050
Laat
-1,200 -1,29% 92,950 91,750 6.671
DAVIDE CAMPARI-MIL.EO-,01
9,511
9,508
Bied
9,51110:10
9,512
Laat
-0,051 -0,53% 9,540 9,483 107.753
DIASORIN S.P.A. EO 1
95,200
95,120
Bied
95,20010:10
95,200
Laat
-0,760 -0,79% 95,940 94,720 3.222
ENEL S.P.A. EO 1
6,622
6,621
Bied
6,62210:11
6,623
Laat
+0,080 +1,22% 6,627 6,540 1.084.630
ENI S.P.A.
14,336
14,336
Bied
14,33610:11
14,340
Laat
+0,212 +1,50% 14,434 14,248 638.854
ERG S.P.A. EO 0,10
24,220
24,200
Bied
24,22010:08
24,240
Laat
-0,100 -0,41% 24,400 24,200 22.716
FERRARI N.V.
391,800
391,700
Bied
391,80010:10
391,900
Laat
-1,900 -0,48% 393,400 390,600 10.722
FINECOBANK BCA FIN.EO-,33
14,265
14,260
Bied
14,26510:11
14,270
Laat
-0,115 -0,80% 14,335 14,210 49.661
HERA S.P.A. EO 1
3,258
3,254
Bied
3,25810:10
3,258
Laat
+0,016 +0,49% 3,258 3,224 103.668
INFRASTRUT.WIRELESS ITAL.
9,838
9,835
Bied
9,83810:10
9,845
Laat
-0,022 -0,23% 9,920 9,835 49.459
INTERPUMP GRP EO 0,52
42,060
42,040
Bied
42,06010:09
42,080
Laat
-0,660 -1,54% 42,520 41,960 35.325
INTESA SANPAOLO
3,526
3,525
Bied
3,52610:11
3,527
Laat
-0,006 -0,18% 3,549 3,515 1.106.668
ITALGAS S.P.A. O.N.
4,752
4,750
Bied
4,75210:09
4,756
Laat
+0,002 +0,04% 4,762 4,732 52.782
IVECO GROUP N.V. EO 1
10,665
10,655
Bied
10,66510:10
10,670
Laat
-0,110 -1,02% 10,820 10,650 14.175
LEONARDO S.P.A. EO 4,40
21,570
21,550
Bied
21,57010:10
21,570
Laat
-0,720 -3,23% 21,790 21,260 292.780
MEDIOBCA EO 0,50
13,875
13,870
Bied
13,87510:09
13,880
Laat
-0,060 -0,43% 13,970 13,840 63.076
MONCLER S.P.A.
57,780
57,760
Bied
57,78010:11
57,800
Laat
-0,480 -0,82% 58,260 57,520 71.063
NEXI S.P.A.
5,804
5,802
Bied
5,80410:11
5,806
Laat
-0,016 -0,27% 5,822 5,775 56.087
PIRELLI + C.
5,744
5,744
Bied
5,74410:10
5,748
Laat
-0,042 -0,73% 5,750 5,718 77.121
POSTE ITALIANE SPA EO-,51
11,970
11,960
Bied
11,97010:10
11,970
Laat
-0,065 -0,54% 12,060 11,933 62.156
PRYSMIAN S.P.A. EO 0,10
58,420
58,420
Bied
58,42010:10
58,460
Laat
-0,460 -0,78% 58,780 58,200 40.322
RECORDATI SPA EO -,125
50,200
50,200
Bied
50,20010:03
50,250
Laat
+0,100 +0,20% 50,350 50,000 12.059
SAIPEM
2,222
2,221
Bied
2,22210:10
2,223
Laat
+0,063 +2,89% 2,237 2,182 1.753.744
SNAM S.P.A.
4,159
4,158
Bied
4,15910:10
4,161
Laat
+0,028 +0,68% 4,163 4,131 274.956
STELLANTIS NV EO -,01
19,394
19,392
Bied
19,39410:11
19,396
Laat
+0,008 +0,04% 19,443 19,248 392.862
STMICROELECTRONICS
36,760
36,755
Bied
36,76010:11
36,775
Laat
-1,015 -2,69% 36,935 36,465 123.143
TELECOM ITALIA
0,229
0,229
Bied
0,22910:10
0,229
Laat
-0,002 -0,78% 0,233 0,228 2.100.241
TENARIS S.A. DL 1
14,585
14,580
Bied
14,58510:08
14,590
Laat
+0,085 +0,59% 14,620 14,508 87.713
TERNA R.E.N. SPA EO -,22
7,454
7,450
Bied
7,45410:09
7,456
Laat
+0,020 +0,27% 7,470 7,419 81.998
UNICREDIT
35,220
35,210
Bied
35,22010:11
35,220
Laat
-0,145 -0,41% 35,565 35,140 330.827
UNIPOL GRUPPO SPA NAM.
9,370
9,370
Bied
9,37010:09
9,380
Laat
-0,010 -0,11% 9,415 9,340 67.488