Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Italië

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A2A SpA
1,636 13 dec
+0,004
+0,21%
1,659 1,625 818.553
Amplifon SpA
25,130 13 dec
-0,630
-2,45%
25,920 25,060 65.786
Assicurazioni Gen...
18,330 13 dec
-0,030
-0,16%
18,615 18,235 811.030
Atlantia SpA
20,900 13 dec
-0,320
-1,51%
21,540 20,895 290.661
Azimut Holding SpA
21,560 13 dec
-0,250
-1,15%
22,215 21,455 26.795
Banco BPM SpA
2,024 13 dec
-0,051
-2,46%
2,121 2,015 782.646
BPER Banca
4,470 13 dec
-0,033
-0,73%
4,567 4,449 146.834
BUZZI UNICEM SPA
22,440 13 dec
-0,060
-0,27%
22,850 22,330 54.093
CNH Industrial NV
9,778 13 dec
+0,230
+2,41%
9,956 9,702 578.278
Davide Campari-Mi...
8,065 13 dec
-0,110
-1,35%
8,255 8,033 557.573
DiaSorin SpA
116,200 13 dec
-4,100
-3,41%
121,500 115,900 23.452
Enel SpA
6,904 13 dec
+0,042
+0,61%
6,934 6,839 5.644.732
Eni SpA
13,586 13 dec
-0,094
-0,69%
13,842 13,583 1.418.136
EXOR NV
68,980 13 dec
-0,280
-0,40%
70,420 68,800 21.770
Ferrari NV
147,550 13 dec
-2,350
-1,57%
151,500 147,500 76.911
Fiat Chrysler Aut...
13,320 13 dec
+0,080
+0,60%
13,534 13,318 823.664
FinecoBank Banca ...
10,960 13 dec
-0,210
-1,88%
11,450 10,935 467.508
Hera SpA
3,846 13 dec
-0,034
-0,88%
3,904 3,810 229.352
Intesa Sanpaolo SpA
2,324 13 dec
-0,025
-1,04%
2,390 2,318 9.845.684
Italgas SpA
5,436 13 dec
-0,020
-0,37%
5,474 5,398 262.710
Juventus Football...
1,254 13 dec
+0,025
+1,99%
1,288 1,237 204.540
Leonardo SpA
10,555 13 dec
-0,045
-0,42%
10,830 10,520 157.079
Mediobanca Banca ...
9,916 13 dec
-0,204
-2,02%
10,310 9,898 1.756.280
Moncler SpA
40,870 13 dec
-0,200
-0,49%
42,960 40,640 603.929
Nexi SpA
11,247 13 dec
-0,013
-0,12%
11,473 11,108 179.411
Pirelli & C SpA
5,220 13 dec
-0,072
-1,36%
5,404 5,206 289.458
Poste Italiane SpA
10,175 13 dec
-0,210
-2,02%
10,515 10,125 155.210
Prysmian SpA
21,130 13 dec
+0,120
+0,57%
21,470 21,010 662.730
Recordati SpA
36,390 13 dec
-0,070
-0,19%
36,880 36,240 23.074
Saipem SpA
4,206 13 dec
-0,009
-0,21%
4,284 4,175 197.546
Salvatore Ferraga...
18,330 13 dec
+0,015
+0,08%
18,610 18,325 31.108
Snam SpA
4,432 13 dec
+0,011
+0,25%
4,464 4,413 2.342.563
STMicroelectronic...
24,620 13 dec
+0,370
+1,53%
25,240 24,480 121.191
Telecom Italia Sp...
0,550 13 dec
-0,006
-1,10%
0,561 0,549 5.839.353
Tenaris SA
10,175 13 dec
-0,125
-1,21%
10,560 10,170 752.354
Terna Rete Elettr...
5,650 13 dec
0,000
0,00%
5,720 5,610 1.803.409
UniCredit SpA
13,100 13 dec
-0,158
-1,19%
13,670 13,070 2.271.238
Unione di Banche ...
2,949 13 dec
-0,075
-2,46%
3,088 2,943 513.831
Unipol Gruppo SpA
5,220 13 dec
+0,052
+1,01%
5,294 5,198 183.530
UnipolSai Assicur...
2,589 13 dec
+0,011
+0,43%
2,621 2,580 157.513