Inloggen

Login
 
Wachtwoord vergeten?

Koers » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR
3.175,4200
+2,0000 +0,06% 3.189,2600 3.150,2000 3.173,4200 16:17
CHF/EUR
0,8828
-0,0033 -0,37% 0,8864 0,8828 0,8861 16:17
DKK/EUR
0,1339
0,0000 -0,01% 0,1340 0,1339 0,1340 16:17
EUR/AED
4,1838
-0,0021 -0,05% 4,1896 4,1777 4,1859 16:14
EUR/AFN
86,4400
+0,2500 +0,29% 86,4400 86,4400 86,1900 13:02
EUR/ALL
123,9600
-0,3500 -0,28% 124,5600 123,5048 124,3100 16:14
EUR/AMD
554,0200
+0,7500 +0,14% 554,0200 554,0200 553,2700 13:02
EUR/ANG
2,0375
-0,0009 -0,04% 2,0375 2,0375 2,0384 08:27
EUR/AOA
352,7036
+0,6639 +0,19% 353,3395 352,7036 352,0397 13:02
EUR/ARS
42,9954
+0,2890 +0,68% 43,3352 42,6164 42,7064 16:17
EUR/AUD
1,5906
+0,0013 +0,08% 1,5923 1,5885 1,5893 16:17
EUR/AWG
2,0402
-0,0010 -0,05% 2,0402 2,0402 2,0412 08:27
EUR/AZN
1,9339
+0,0036 +0,19% 1,9339 1,9339 1,9303 13:02
EUR/BBD
2,2817
+0,0042 +0,18% 2,2817 2,2817 2,2775 13:02
EUR/BDT
95,6711
+0,1791 +0,19% 95,6711 95,6711 95,4920 13:02
EUR/BGN
1,9560
-0,0002 -0,01% 1,9565 1,9553 1,9562 16:14
EUR/BHD
0,4295
-0,0001 -0,02% 0,4300 0,4289 0,4296 16:14
EUR/BIF
2.045,5000
+4,2200 +0,21% 2.045,5000 2.045,5000 2.041,2800 13:02
EUR/BMD
1,1400
+0,0021 +0,18% 1,1400 1,1400 1,1379 13:02
EUR/BND
1,5458
+0,0031 +0,20% 1,5458 1,5458 1,5427 13:02
EUR/BOB
7,8771
+0,0090 +0,11% 7,8771 7,8771 7,8681 13:02
EUR/BRL
4,2918
+0,0336 +0,79% 4,3015 4,2493 4,2582 16:16
EUR/BSD
1,1400
+0,0022 +0,19% 1,1400 1,1400 1,1378 13:02
EUR/BTN
80,8759
-0,1884 -0,23% 80,8759 80,8759 81,0643 13:02
EUR/BWP
12,0381
-0,0115 -0,10% 12,0381 11,9937 12,0496 13:18
EUR/BYN
2,4408
-0,0111 -0,45% 2,4555 2,4408 2,4519 13:18
EUR/CAD
1,5139
+0,0034 +0,22% 1,5182 1,5101 1,5106 16:17
EUR/CDF
1.876,3700
+3,5100 +0,19% 1.876,3700 1.876,3700 1.872,8600 13:02
EUR/CHF
1,1325
+0,0042 +0,37% 1,1326 1,1279 1,1284 16:17
EUR/CLP
765,0600
+2,8400 +0,37% 767,0400 760,8100 762,2200 16:14
EUR/CNY
7,7204
+0,0204 +0,26% 7,7250 7,6987 7,7000 16:17
EUR/COP
3.553,9000
-20,3000 -0,57% 3.553,9000 3.553,9000 3.574,2000 13:02
EUR/CRC
683,4100
-1,2800 -0,19% 683,4100 683,4100 684,6900 13:02
EUR/CUC
1,1402
-0,0038 -0,33% 1,1402 1,1402 1,1440 08:31
EUR/CUP
28,5039
-0,0950 -0,33% 28,5039 28,5039 28,5989 08:31
EUR/CVE
110,2650
0,0000 0,00% 110,2650 110,2650 110,2650 13:02
EUR/CZK
25,5384
-0,0002 0,00% 25,5680 25,5260 25,5385 16:17
EUR/DJF
202,9400
+0,3800 +0,19% 202,9400 202,9400 202,5600 13:02
EUR/DKK
7,4650
+0,0006 +0,01% 7,4664 7,4634 7,4644 16:17
EUR/DOP
57,5680
+0,1310 +0,23% 57,5680 57,5680 57,4370 13:02
EUR/DZD
134,8650
-0,2350 -0,17% 135,1490 134,8520 135,1000 16:14
EUR/ECS
28.322,05
-94,35 -0,33% 28.322,05 28.322,05 28.416,40 08:31
EUR/EEK
15,6472
0,0000 0,00% 0,0000 0,0000 15,6472 dec '10
EUR/EGP
20,4120
-0,0150 -0,07% 20,4670 20,3180 20,4270 16:14
EUR/ETB
32,1583
+0,0026 +0,01% 32,1583 32,1583 32,1557 13:02
EUR/FJD
2,4108
-0,0120 -0,50% 2,4250 2,4073 2,4228 16:17
EUR/GBP
0,8826
-0,0022 -0,25% 0,8871 0,8815 0,8848 16:17
EUR/GEL
3,0346
+0,0046 +0,15% 3,0346 3,0346 3,0300 13:02
EUR/GHS
5,5733
+0,0105 +0,19% 5,5733 5,5733 5,5628 13:02
EUR/GMD
56,9740
-0,1087 -0,19% 56,9740 56,9740 57,0827 13:18
EUR/GTQ
8,8119
+0,0137 +0,16% 8,8119 8,8119 8,7982 13:02
EUR/GYD
238,1700
+0,4900 +0,21% 238,1700 238,1700 237,6800 13:02
EUR/HKD
8,9342
-0,0043 -0,05% 8,9483 8,9202 8,9385 16:17
EUR/HNL
27,6855
-0,0590 -0,21% 27,6855 27,6855 27,7445 08:27
EUR/HRK
7,4275
+0,0010 +0,01% 7,4308 7,4224 7,4265 16:17
EUR/HTG
89,3810
+0,1950 +0,22% 89,3810 89,3810 89,1860 13:02
EUR/HUF
319,3900
-2,0300 -0,63% 322,2315 319,1505 321,4200 16:17
EUR/IDR
16.164,63
+95,70 +0,60% 16.164,63 16.164,63 16.068,93 13:02
EUR/ILS
4,2056
+0,0046 +0,11% 4,2084 4,1935 4,2010 16:17
EUR/INR
81,0040
+0,1190 +0,15% 81,3440 80,8710 80,8850 16:17
EUR/IQD
1.360,2200
+2,5500 +0,19% 1.360,2200 1.360,2200 1.357,6700 13:02
EUR/IRR
47.884,00
+75,00 +0,16% 47.884,00 47.884,00 47.809,00 13:18
EUR/ISK
137,6000
-0,9000 -0,65% 138,5000 137,6000 138,5000 12:30
EUR/JMD
147,0500
-0,7900 -0,53% 147,0500 147,0500 147,8400 08:27
EUR/JOD
0,8083
-0,0004 -0,05% 0,8093 0,8073 0,8087 16:14
EUR/JPY
124,1995
-0,1465 -0,12% 124,3585 123,7400 124,3460 16:17
EUR/KES
115,8400
-0,1100 -0,09% 116,0800 115,6500 115,9500 16:14
EUR/KGS
79,5375
-0,0745 -0,09% 79,6148 79,5375 79,6120 13:18
EUR/KMF
491,9677
0,0000 0,00% 491,9677 491,9677 491,9677 08:27
EUR/KPW
1.023,7500
-2,8100 -0,27% 1.023,7500 1.023,7500 1.026,5600 08:31
EUR/KRW
1.280,6300
+4,6200 +0,36% 1.282,4600 1.276,5800 1.276,0100 16:14
EUR/KWD
0,3453
-0,0002 -0,06% 0,3458 0,3450 0,3455 16:14
EUR/KZT
431,1100
+0,9200 +0,21% 431,1100 431,1100 430,1900 13:02
EUR/LBP
1.719,3000
-2,2000 -0,13% 1.719,3000 1.719,3000 1.721,5000 13:02
EUR/LKR
207,0167
-0,4657 -0,22% 207,0167 207,0167 207,4824 13:02
EUR/LRD
183,7600
+1,5500 +0,85% 183,7600 183,7600 182,2100 13:02
EUR/LYD
1,5462
+0,0015 +0,10% 1,5462 1,5462 1,5447 13:18
EUR/MAD
10,8780
+0,0030 +0,03% 10,8840 10,8700 10,8750 16:14
EUR/MDL
19,4778
-0,0341 -0,17% 19,6004 19,4692 19,5119 16:15
EUR/MKD
61,5030
-0,0580 -0,09% 61,5800 61,4480 61,5610 16:14
EUR/MNT
3.028,8743
+2,2594 +0,07% 3.028,8743 3.028,8743 3.026,6149 13:02
EUR/MOP
9,2100
+0,0169 +0,18% 9,2100 9,2100 9,1931 13:02
EUR/MRU
41,5900
+0,4010 +0,97% 41,5900 41,5900 41,1890 13:02
EUR/MUR
38,8400
-0,2800 -0,72% 39,1800 38,7700 39,1200 15:33
EUR/MVR
17,6238
+0,0330 +0,19% 17,6238 17,6238 17,5908 13:02
EUR/MWK
831,1570
+1,4830 +0,18% 831,1570 831,1570 829,6740 13:02
EUR/MXN
21,7256
+0,2043 +0,95% 21,7435 21,5085 21,5213 16:17
EUR/MYR
4,6892
+0,0133 +0,28% 4,6892 4,6892 4,6759 13:02
EUR/MZN
70,8200
+0,3602 +0,51% 70,8200 70,8200 70,4598 13:02
EUR/NAD
15,6331
+0,0047 +0,03% 15,6331 15,6331 15,6284 13:02
EUR/NGN
413,5200
+0,4900 +0,12% 413,5200 413,5200 413,0300 13:02
EUR/NIO
37,1110
+0,1370 +0,37% 37,1110 37,1110 36,9740 13:02
EUR/NOK
9,7454
+0,0162 +0,17% 9,7668 9,7282 9,7292 16:17
EUR/NPR
129,4010
-0,3020 -0,23% 129,4010 129,4010 129,7030 13:02
EUR/NZD
1,6906
+0,0082 +0,49% 1,6936 1,6807 1,6824 16:17
EUR/OMR
0,4385
-0,0002 -0,05% 0,4391 0,4379 0,4387 16:14
EUR/PAB
1,1400
+0,0021 +0,18% 1,1400 1,1400 1,1379 13:02
EUR/PEN
3,7962
+0,0033 +0,09% 3,7962 3,7962 3,7929 13:02
EUR/PGK
3,8407
+0,0065 +0,17% 3,8407 3,8407 3,8342 13:02
EUR/PHP
59,8670
+0,4080 +0,69% 59,8800 59,4860 59,4590 16:14
EUR/PKR
159,4576
+0,2929 +0,18% 159,4576 159,4576 159,1647 13:02
EUR/PLN
4,2862
+0,0046 +0,11% 4,2888 4,2801 4,2816 16:17
EUR/PYG
6.894,6000
+17,6000 +0,26% 6.894,6000 6.894,6000 6.877,0000 13:02
EUR/QAR
4,1506
+0,0078 +0,19% 4,1506 4,1506 4,1428 13:02
EUR/RON
4,6934
+0,0056 +0,12% 4,6951 4,6845 4,6879 16:17
EUR/RSD
118,3370
-0,0270 -0,02% 118,4490 118,2150 118,3640 16:17
EUR/RUB
75,8050
+0,2034 +0,27% 75,9596 75,4313 75,6016 16:17
EUR/RWF
1.003,3750
-0,2700 -0,03% 1.003,3750 1.003,3750 1.003,6450 08:27
EUR/SAR
4,2725
-0,0021 -0,05% 4,2787 4,2668 4,2746 16:14
EUR/SBD
9,2306
+0,0192 +0,21% 9,2306 9,2306 9,2114 08:27
EUR/SCR
15,5400
-0,0080 -0,05% 15,8760 15,1360 15,5480 16:16
EUR/SEK
10,2827
+0,0359 +0,35% 10,2955 10,2456 10,2468 16:17
EUR/SGD
1,5451
+0,0010 +0,07% 1,5466 1,5433 1,5440 16:17
EUR/SLL
9.892,0000
+18,5200 +0,19% 9.892,0000 9.892,0000 9.873,4800 13:02
EUR/SRD
8,4760
-0,0181 -0,21% 8,4760 8,4760 8,4941 08:27
EUR/SVC
9,9750
+0,0180 +0,18% 9,9750 9,9750 9,9570 13:02
EUR/SYP
587,5200
+0,8300 +0,14% 587,5200 587,5200 586,6900 13:18
EUR/THB
36,1550
+0,0180 +0,05% 36,2170 36,0190 36,1370 16:17
EUR/TJS
10,7694
-0,0100 -0,09% 10,7694 10,7694 10,7794 13:46
EUR/TMT
3,9906
-0,0032 -0,08% 3,9906 3,9906 3,9938 08:27
EUR/TND
3,4336
+0,0020 +0,06% 3,4336 3,4336 3,4316 13:02
EUR/TOP
2,6380
-0,0301 -1,13% 2,6380 2,6380 2,6681 08:27
EUR/TRY
6,1322
+0,0257 +0,42% 6,1508 6,0914 6,1065 16:17
EUR/TTD
7,7443
+0,0139 +0,18% 7,7443 7,7443 7,7304 13:02
EUR/TWD
35,1689
+0,0636 +0,18% 35,1689 35,1689 35,1053 13:02
EUR/TZS
2.627,6100
+7,2000 +0,27% 2.627,6100 2.627,6100 2.620,4100 13:02
EUR/UAH
31,9470
+0,0320 +0,10% 31,9613 31,9470 31,9150 13:18
EUR/USD
1,1390
-0,0006 -0,05% 1,1407 1,1371 1,1396 16:17
EUR/UYP
29,9266
0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU
37,2410
-0,0080 -0,02% 37,2770 37,1530 37,2490 16:14
EUR/UZS
9.516,0000
+13,0000 +0,14% 9.516,0000 9.516,0000 9.503,0000 13:46
EUR/VES
1.080,8250
+64,3550 +6,33% 1.080,8250 1.080,8250 1.016,4700 08:30
EUR/VND
26.445,00
+49,00 +0,19% 26.445,00 26.445,00 26.396,00 13:02
EUR/VUV
127,6750
+0,4400 +0,35% 127,6750 127,6750 127,2350 08:27
EUR/XCD
3,0358
+0,0056 +0,18% 3,0358 3,0358 3,0302 13:02
EUR/XOF
655,9570
0,0000 0,00% 655,9570 655,9570 655,9570 13:02
EUR/ZAR
15,6999
+0,1028 +0,66% 15,7567 15,5812 15,5971 16:17
EUR/ZWD
411,6580
-1,0480 -0,25% 411,6580 411,6580 412,7060 08:31
GBP/EUR
1,1330
+0,0022 +0,19% 1,1345 1,1275 1,1309 16:17
NOK/EUR
0,1026
-0,0002 -0,17% 0,1027 0,1024 0,1028 16:17
SEK/EUR
0,0972
-0,0003 -0,29% 0,0975 0,0971 0,0975 16:17
USD/EUR
0,8778
+0,0004 +0,04% 0,8793 0,8767 0,8775 16:17