Inloggen

Login
 
Wachtwoord vergeten?

Koers » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR
6.807,4400
+5,0200 +0,07% 6.883,7600 6.777,5700 6.802,4200 20:49
CHF/EUR
0,9134
+0,0013 +0,14% 0,9139 0,9095 0,9121 06 dec
DKK/EUR
0,1338
0,0000 +0,00% 0,1339 0,1337 0,1338 06 dec
EUR/AED
4,0629
-0,0159 -0,39% 4,0803 4,0564 4,0788 06 dec
EUR/AFN
87,0300
+0,0200 +0,02% 87,0300 87,0300 87,0100 06 dec
EUR/ALL
122,6700
-0,0400 -0,03% 122,7100 122,3838 122,7100 06 dec
EUR/AMD
530,5400
+0,6900 +0,13% 530,5400 530,5400 529,8500 06 dec
EUR/ANG
1,9850
+0,0050 +0,25% 1,9850 1,9850 1,9800 06 dec
EUR/AOA
535,5137
+0,1294 +0,02% 536,7800 535,5137 535,3843 06 dec
EUR/ARS
66,2377
-0,3504 -0,53% 66,6121 66,1348 66,5881 06 dec
EUR/AUD
1,6163
-0,0090 -0,55% 1,6258 1,6150 1,6252 06 dec
EUR/AWG
1,9900
-0,0050 -0,25% 1,9900 1,9900 1,9950 06 dec
EUR/AZN
1,8820
+0,0005 +0,03% 1,8820 1,8820 1,8815 06 dec
EUR/BBD
2,2399
+0,0006 +0,03% 2,2399 2,2399 2,2393 06 dec
EUR/BDT
94,0716
-0,0820 -0,09% 94,0716 94,0716 94,1536 06 dec
EUR/BGN
1,9558
+0,0001 +0,01% 1,9560 1,9556 1,9557 06 dec
EUR/BHD
0,4171
-0,0016 -0,38% 0,4189 0,4164 0,4187 06 dec
EUR/BIF
2.081,3900
+0,5200 +0,02% 2.081,3900 2.081,3900 2.080,8700 06 dec
EUR/BMD
1,1094
+0,0004 +0,04% 1,1094 1,1094 1,1090 06 dec
EUR/BND
1,5085
-0,0015 -0,10% 1,5085 1,5085 1,5100 06 dec
EUR/BOB
7,6711
+0,0019 +0,02% 7,6711 7,6711 7,6692 06 dec
EUR/BRL
4,5807
-0,0676 -1,45% 4,6500 4,5717 4,6483 06 dec
EUR/BSD
1,1093
+0,0002 +0,02% 1,1093 1,1093 1,1091 06 dec
EUR/BTN
79,0113
-0,0271 -0,03% 79,0113 79,0113 79,0384 06 dec
EUR/BWP
12,3184
+0,0246 +0,20% 12,3184 12,0060 12,2938 06 dec
EUR/BYN
2,3465
+0,0074 +0,32% 2,3475 2,3391 2,3391 06 dec
EUR/CAD
1,4659
+0,0024 +0,16% 1,4689 1,4610 1,4635 06 dec
EUR/CDF
1.849,8200
+0,4600 +0,02% 1.849,8200 1.849,8200 1.849,3600 06 dec
EUR/CHF
1,0954
-0,0010 -0,09% 1,0981 1,0943 1,0964 06 dec
EUR/CLP
858,9300
-9,5000 -1,09% 869,2500 857,1500 868,4300 06 dec
EUR/CNY
7,7814
-0,0415 -0,53% 7,8275 7,7665 7,8229 06 dec
EUR/COP
3.837,1000
-11,9000 -0,31% 3.837,1000 3.837,1000 3.849,0000 06 dec
EUR/CRC
627,8900
-1,2400 -0,20% 627,8900 627,8900 629,1300 06 dec
EUR/CUC
1,1093
-0,0787 -6,63% 1,1093 1,1093 1,1880 06 dec
EUR/CUP
27,7317
+0,0328 +0,12% 27,7317 27,7317 27,6990 06 dec
EUR/CVE
110,2650
0,0000 0,00% 110,2650 110,2650 110,2650 06 dec
EUR/CZK
25,5350
-0,0130 -0,05% 25,5350 25,5350 25,5480 20:45
EUR/DJF
197,4900
+0,0500 +0,03% 197,4900 197,4900 197,4400 06 dec
EUR/DKK
7,4723
+0,0010 +0,01% 7,4732 7,4708 7,4713 06 dec
EUR/DOP
58,6510
+0,0260 +0,04% 58,6510 58,6510 58,6250 06 dec
EUR/DZD
132,4770
-0,5730 -0,43% 133,0700 132,3450 133,0500 06 dec
EUR/ECS
27.554,85
+32,55 +0,12% 27.554,85 27.554,85 27.522,30 06 dec
EUR/EGP
17,8520
-0,0710 -0,40% 17,9320 17,8250 17,9230 06 dec
EUR/ETB
34,9190
+1,1487 +3,40% 34,9190 34,9190 33,7703 06 dec
EUR/FJD
2,4051
+0,0027 +0,11% 2,4154 2,4014 2,4024 06 dec
EUR/GBP
0,8414
-0,0024 -0,28% 0,8468 0,8411 0,8438 06 dec
EUR/GEL
3,2703
-0,0070 -0,21% 3,2703 3,2703 3,2773 06 dec
EUR/GHS
6,2844
-0,0040 -0,06% 6,2844 6,2844 6,2884 06 dec
EUR/GMD
57,0046
+0,1134 +0,20% 57,0046 56,8912 56,8912 06 dec
EUR/GTQ
8,5197
-0,0007 -0,01% 8,5197 8,5197 8,5204 06 dec
EUR/GYD
232,0900
+0,0600 +0,03% 232,0900 232,0900 232,0300 06 dec
EUR/HKD
8,6584
-0,0349 -0,40% 8,6982 8,6433 8,6933 06 dec
EUR/HNL
27,3450
+0,0600 +0,22% 27,3450 27,3450 27,2850 06 dec
EUR/HRK
7,4389
+0,0001 +0,00% 7,4425 7,4365 7,4388 06 dec
EUR/HTG
107,7780
+0,0260 +0,02% 107,7780 107,7780 107,7520 06 dec
EUR/HUF
330,8900
+0,1010 +0,03% 330,8900 330,8900 330,7890 20:45
EUR/IDR
15.572,29
-26,64 -0,17% 15.572,29 15.572,29 15.598,93 06 dec
EUR/ILS
3,8359
-0,0108 -0,28% 3,8484 3,8316 3,8466 06 dec
EUR/INR
78,8320
-0,2770 -0,35% 79,3400 78,6780 79,1090 06 dec
EUR/IQD
1.324,3400
+0,3300 +0,02% 1.324,3400 1.324,3400 1.324,0100 06 dec
EUR/IRR
46.591,00
+5,00 +0,01% 46.591,00 46.586,00 46.586,00 06 dec
EUR/ISK
134,4000
0,0000 0,00% 134,4000 134,4000 134,4000 06 dec
EUR/JMD
147,9050
+0,2400 +0,16% 147,9050 147,9050 147,6650 06 dec
EUR/JOD
0,7842
-0,0031 -0,39% 0,7876 0,7830 0,7873 06 dec
EUR/JPY
120,1185
-0,6390 -0,53% 120,7885 119,9950 120,7575 06 dec
EUR/KES
112,4900
-0,3900 -0,35% 113,1900 112,1700 112,8800 06 dec
EUR/KGS
77,5731
+0,1542 +0,20% 77,6535 77,4189 77,4189 06 dec
EUR/KMF
491,9700
0,0000 0,00% 491,9700 491,9700 491,9700 06 dec
EUR/KPW
999,5900
+1,8700 +0,19% 999,5900 999,5900 997,7200 06 dec
EUR/KRW
1.312,0700
-7,5900 -0,58% 1.324,0100 1.311,1600 1.319,6600 06 dec
EUR/KWD
0,3358
-0,0014 -0,42% 0,3372 0,3353 0,3372 06 dec
EUR/KZT
428,1200
+1,2200 +0,29% 428,1200 428,1200 426,9000 06 dec
EUR/LBP
1.677,3000
+0,2000 +0,01% 1.677,3000 1.677,3000 1.677,1000 06 dec
EUR/LKR
201,0115
-0,2274 -0,11% 201,0115 201,0115 201,2389 06 dec
EUR/LRD
211,4900
+0,0500 +0,02% 211,4900 211,4900 211,4400 06 dec
EUR/LYD
1,5272
+0,0011 +0,07% 1,5272 1,5261 1,5261 06 dec
EUR/MAD
10,6849
+0,0079 +0,07% 10,6849 10,6849 10,6770 06 dec
EUR/MDL
19,1049
-0,1592 -0,83% 19,3598 19,0887 19,2641 06 dec
EUR/MKD
61,6200
+0,0900 +0,15% 61,6200 61,4850 61,5300 06 dec
EUR/MNT
3.020,7195
+15,1664 +0,50% 3.020,7195 3.020,7195 3.005,5531 06 dec
EUR/MOP
8,9453
+0,0029 +0,03% 8,9453 8,9453 8,9424 06 dec
EUR/MRU
41,5780
+0,0100 +0,02% 41,5780 41,5780 41,5680 06 dec
EUR/MUR
40,3700
-0,2200 -0,54% 40,8900 40,2500 40,5900 06 dec
EUR/MVR
17,1503
+0,0042 +0,02% 17,1503 17,1503 17,1461 06 dec
EUR/MWK
816,8260
+0,2030 +0,02% 816,8260 816,8260 816,6230 06 dec
EUR/MXN
21,3325
-0,1692 -0,79% 21,5235 21,3161 21,5017 06 dec
EUR/MYR
4,6143
-0,0099 -0,21% 4,6143 4,6143 4,6242 06 dec
EUR/MZN
70,3873
+0,0174 +0,02% 70,3873 70,3873 70,3699 06 dec
EUR/NAD
16,2506
-0,0418 -0,26% 16,2506 16,2506 16,2924 06 dec
EUR/NGN
402,4100
+0,1000 +0,02% 402,4100 402,4100 402,3100 06 dec
EUR/NIO
37,4230
+0,0090 +0,02% 37,4230 37,4230 37,4140 06 dec
EUR/NOK
10,0942
-0,0503 -0,50% 10,1547 10,0861 10,1445 06 dec
EUR/NPR
126,4180
-0,0430 -0,03% 126,4180 126,4180 126,4610 06 dec
EUR/NZD
1,6842
-0,0131 -0,77% 1,6978 1,6808 1,6973 06 dec
EUR/OMR
0,4259
-0,0016 -0,38% 0,4276 0,4252 0,4275 06 dec
EUR/PAB
1,1094
+0,0004 +0,04% 1,1094 1,1094 1,1090 06 dec
EUR/PEN
3,7484
-0,0008 -0,02% 3,7484 3,7484 3,7492 06 dec
EUR/PGK
3,7764
+0,0009 +0,02% 3,7764 3,7764 3,7755 06 dec
EUR/PHP
56,1790
-0,2320 -0,41% 56,4410 56,1130 56,4110 06 dec
EUR/PKR
171,9192
-0,0905 -0,05% 171,9192 171,9192 172,0097 06 dec
EUR/PLN
4,2763
-0,0005 -0,01% 4,2846 4,2711 4,2767 06 dec
EUR/PYG
7.145,9000
+16,3000 +0,23% 7.145,9000 7.145,9000 7.129,6000 06 dec
EUR/QAR
4,0391
+0,0010 +0,02% 4,0391 4,0391 4,0381 06 dec
EUR/RON
4,7795
-0,0008 -0,02% 4,7795 4,7795 4,7803 20:45
EUR/RSD
117,5570
+0,0050 +0,00% 117,6260 117,3390 117,5520 06 dec
EUR/RUB
70,4079
-0,3318 -0,47% 70,8497 70,2807 70,7397 06 dec
EUR/RWF
1.020,2150
+2,6600 +0,26% 1.020,2150 1.020,2150 1.017,5550 06 dec
EUR/SAR
4,1479
-0,0163 -0,39% 4,1659 4,1415 4,1642 06 dec
EUR/SBD
9,1600
0,0000 0,00% 9,1600 9,1600 9,1600 06 dec
EUR/SCR
15,1540
-0,0590 -0,39% 15,7510 15,0580 15,2130 06 dec
EUR/SEK
10,5048
-0,0404 -0,38% 10,5496 10,4853 10,5452 06 dec
EUR/SGD
1,5044
-0,0065 -0,43% 1,5119 1,5029 1,5109 06 dec
EUR/SLL
10.767,60
+13,41 +0,12% 10.767,60 10.767,60 10.754,19 06 dec
EUR/SRD
8,2700
+0,0100 +0,12% 8,2700 8,2700 8,2600 06 dec
EUR/SVC
9,7070
+0,0030 +0,03% 9,7070 9,7070 9,7040 06 dec
EUR/SYP
484,2500
+0,0600 +0,01% 484,2500 484,1900 484,1900 06 dec
EUR/THB
33,5700
-0,1600 -0,47% 33,7150 33,5000 33,7300 06 dec
EUR/TJS
10,7655
+0,0215 +0,20% 10,7655 10,7655 10,7440 06 dec
EUR/TMT
3,8850
-0,0050 -0,13% 3,8850 3,8850 3,8900 06 dec
EUR/TND
3,1689
+0,0035 +0,11% 3,1689 3,1689 3,1654 06 dec
EUR/TOP
2,6550
+0,0050 +0,19% 2,6550 2,6550 2,6500 06 dec
EUR/TRY
6,3834
-0,0057 -0,09% 6,4084 6,3715 6,3891 06 dec
EUR/TTD
7,4954
+0,0018 +0,02% 7,4954 7,4954 7,4936 06 dec
EUR/TWD
33,7881
-0,0105 -0,03% 33,7881 33,7881 33,7986 06 dec
EUR/TZS
2.552,5800
+3,9600 +0,16% 2.552,5800 2.552,5800 2.548,6200 06 dec
EUR/UAH
26,3110
-0,1340 -0,51% 26,4450 26,3095 26,4450 06 dec
EUR/USD
1,1059
-0,0046 -0,41% 1,1110 1,1040 1,1104 06 dec
EUR/UYU
41,8380
-0,1650 -0,39% 42,0200 41,6750 42,0030 06 dec
EUR/UZS
10.551,00
-15,00 -0,14% 10.551,00 10.551,00 10.566,00 06 dec
EUR/VES
46.176,76
+1.920,27 +4,34% 46.176,76 43.024,35 44.256,49 06 dec
EUR/VND
25.712,00
+17,00 +0,07% 25.712,00 25.712,00 25.695,00 06 dec
EUR/VUV
128,6950
+0,2600 +0,20% 128,6950 128,6950 128,4350 06 dec
EUR/XCD
2,9541
+0,0011 +0,04% 2,9541 2,9541 2,9530 06 dec
EUR/XOF
655,9570
0,0000 0,00% 655,9570 655,9570 655,9570 06 dec
EUR/ZAR
16,1674
-0,0893 -0,55% 16,2877 16,1527 16,2566 06 dec
EUR/ZWD
401,9560
+0,7170 +0,18% 401,9560 401,9560 401,2390 06 dec
GBP/EUR
1,1879
+0,0026 +0,22% 1,1889 1,1810 1,1853 06 dec
NOK/EUR
0,0991
+0,0005 +0,50% 0,0991 0,0985 0,0986 06 dec
SEK/EUR
0,0953
+0,0004 +0,45% 0,0954 0,0948 0,0949 06 dec
USD/EUR
0,9043
+0,0037 +0,42% 0,9058 0,9000 0,9005 06 dec