Inloggen

Login
 
Wachtwoord vergeten?

Koers » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR
5.665,6200
+56,4000 +1,01% 5.680,7900 5.584,2900 5.609,2200 21:14
CHF/EUR
0,8808
+0,0033 +0,38% 0,8823 0,8771 0,8774 21:14
DKK/EUR
0,1340
0,0000 -0,03% 0,1341 0,1340 0,1341 21:14
EUR/AED
4,1292
-0,0347 -0,83% 4,1436 4,1273 4,1639 21:03
EUR/AFN
85,4800
-0,7600 -0,88% 85,4800 85,4800 86,2400 13:13
EUR/ALL
124,7600
-0,1000 -0,08% 124,8900 123,6353 124,8600 21:03
EUR/AMD
550,0400
-2,9100 -0,53% 550,0400 550,0400 552,9500 13:13
EUR/ANG
2,0246
-0,0034 -0,17% 2,0246 2,0246 2,0280 09:09
EUR/AOA
349,1671
-2,8601 -0,81% 351,0885 349,1671 352,0272 13:13
EUR/ARS
39,9689
-0,1379 -0,34% 40,0966 39,7707 40,1068 21:14
EUR/AUD
1,5633
-0,0057 -0,36% 1,5690 1,5614 1,5690 21:14
EUR/AWG
2,0274
-0,0034 -0,17% 2,0274 2,0274 2,0308 09:09
EUR/AZN
1,9106
-0,0156 -0,81% 1,9106 1,9106 1,9262 13:13
EUR/BBD
2,2461
-0,0184 -0,81% 2,2461 2,2461 2,2645 13:13
EUR/BDT
94,4150
-0,7052 -0,74% 94,4150 94,4150 95,1202 13:13
EUR/BGN
1,9560
+0,0001 +0,01% 1,9561 1,9550 1,9559 21:03
EUR/BHD
0,4237
-0,0036 -0,84% 0,4253 0,4236 0,4273 21:03
EUR/BIF
2.007,2300
-16,1900 -0,80% 2.007,2300 2.007,2300 2.023,4200 13:13
EUR/BMD
1,1262
-0,0093 -0,82% 1,1262 1,1262 1,1355 13:13
EUR/BND
1,5564
-0,0072 -0,46% 1,5564 1,5564 1,5636 13:13
EUR/BOB
7,7820
-0,0638 -0,81% 7,7820 7,7820 7,8458 13:13
EUR/BRL
4,2340
+0,0017 +0,04% 4,2370 4,1968 4,2323 21:13
EUR/BSD
1,1262
-0,0092 -0,81% 1,1262 1,1262 1,1354 13:13
EUR/BTN
82,0943
-0,2183 -0,27% 82,0943 82,0943 82,3126 13:13
EUR/BWP
12,1094
-0,3347 -2,69% 12,1099 12,1094 12,4441 13:17
EUR/BYN
2,4026
0,0000 0,00% 2,4134 2,4026 2,4026 13:17
EUR/CAD
1,4872
-0,0104 -0,69% 1,4954 1,4848 1,4976 21:14
EUR/CDF
1.850,9100
-15,1600 -0,81% 1.850,9100 1.850,9100 1.866,0700 13:13
EUR/CHF
1,1353
-0,0042 -0,37% 1,1400 1,1335 1,1395 21:14
EUR/CLP
772,9400
-2,9600 -0,38% 775,1900 768,8100 775,9000 21:03
EUR/CNY
7,8290
-0,0572 -0,73% 7,8713 7,8242 7,8862 21:14
EUR/COP
3.581,3000
+1,4000 +0,04% 3.581,3000 3.581,3000 3.579,9000 13:13
EUR/CRC
697,9600
-7,7100 -1,09% 697,9600 697,9600 705,6700 13:13
EUR/CUC
1,1334
-0,0079 -0,69% 1,1334 1,1334 1,1413 08:52
EUR/CUP
28,3349
-0,1964 -0,69% 28,3349 28,3349 28,5313 08:52
EUR/CVE
110,2650
0,0000 0,00% 110,2650 110,2650 110,2650 13:13
EUR/CZK
25,9305
+0,0015 +0,01% 25,9750 25,8950 25,9290 21:14
EUR/DJF
200,4900
-1,6400 -0,81% 200,4900 200,4900 202,1300 13:13
EUR/DKK
7,4604
+0,0013 +0,02% 7,4616 7,4582 7,4591 21:14
EUR/DOP
56,2310
-0,3250 -0,57% 56,2310 56,2310 56,5560 13:13
EUR/DZD
133,7070
-0,7930 -0,59% 134,1230 133,6830 134,5000 21:03
EUR/ECS
28.154,55
-194,75 -0,69% 28.154,55 28.154,55 28.349,30 08:52
EUR/EEK
15,6472
0,0000 0,00% 0,0000 0,0000 15,6472 dec '10
EUR/EGP
20,1340
-0,0890 -0,44% 20,2430 20,1260 20,2230 21:03
EUR/ETB
31,4474
-0,2536 -0,80% 31,4474 31,4474 31,7010 13:13
EUR/FJD
2,3881
-0,0078 -0,33% 2,4037 2,3821 2,3959 21:14
EUR/GBP
0,8745
+0,0010 +0,11% 0,8774 0,8709 0,8736 21:14
EUR/GEL
3,0520
-0,0420 -1,36% 3,0520 3,0520 3,0940 13:13
EUR/GHS
5,3977
-0,1034 -1,88% 5,3977 5,3977 5,5011 13:13
EUR/GMD
56,4279
-0,3473 -0,61% 56,4279 56,4279 56,7752 13:17
EUR/GTQ
8,6830
-0,0484 -0,55% 8,6830 8,6830 8,7314 13:13
EUR/GYD
235,1600
-2,2200 -0,94% 235,1600 235,1600 237,3800 13:13
EUR/HKD
8,8079
-0,0703 -0,79% 8,8772 8,8021 8,8782 21:14
EUR/HNL
27,3650
-0,0285 -0,10% 27,3650 27,3650 27,3935 09:09
EUR/HRK
7,4255
-0,0035 -0,05% 7,4355 7,3873 7,4290 21:14
EUR/HTG
81,7250
-0,3120 -0,38% 81,7250 81,7250 82,0370 13:13
EUR/HUF
322,1265
+0,4665 +0,15% 322,2265 321,4720 321,6600 21:14
EUR/IDR
16.684,65
+10,94 +0,07% 16.684,65 16.684,65 16.673,72 13:13
EUR/ILS
4,1534
-0,0143 -0,34% 4,1694 4,1290 4,1676 21:14
EUR/INR
81,9170
-0,2460 -0,30% 82,3710 81,8580 82,1630 21:14
EUR/IQD
1.343,8000
-11,0100 -0,81% 1.343,8000 1.343,8000 1.354,8100 13:13
EUR/IRR
47.313,00
-349,00 -0,73% 47.313,00 47.313,00 47.662,00 13:17
EUR/ISK
138,5000
+0,2000 +0,14% 138,5000 138,3000 138,3000 12:30
EUR/JMD
143,3200
+0,1600 +0,11% 143,3200 143,3200 143,1600 09:09
EUR/JOD
0,7976
-0,0067 -0,83% 0,8010 0,7974 0,8043 21:03
EUR/JPY
127,9580
-1,0030 -0,78% 129,1885 127,8150 128,9610 21:14
EUR/KES
115,1700
-0,6800 -0,59% 115,6800 114,8800 115,8500 21:03
EUR/KGS
78,5570
-0,4831 -0,61% 78,5570 78,4736 79,0401 13:17
EUR/KMF
491,9677
0,0000 0,00% 491,9677 491,9677 491,9677 09 nov
EUR/KPW
1.014,4400
-6,8300 -0,67% 1.014,4400 1.014,4400 1.021,2700 08:52
EUR/KRW
1.280,6900
-1,0600 -0,08% 1.284,1000 1.277,9100 1.281,7500 21:03
EUR/KWD
0,3421
-0,0026 -0,74% 0,3433 0,3421 0,3447 21:03
EUR/KZT
421,4000
-2,3200 -0,55% 421,4000 421,4000 423,7200 13:13
EUR/LBP
1.703,9000
-14,0000 -0,81% 1.703,9000 1.703,9000 1.717,9000 13:13
EUR/LKR
197,9297
-0,8832 -0,44% 197,9297 197,9297 198,8129 13:13
EUR/LRD
179,2500
-1,4400 -0,80% 179,2500 179,2500 180,6900 13:13
EUR/LYD
1,5370
-0,0094 -0,61% 1,5370 1,5370 1,5464 13:17
EUR/MAD
10,7670
-0,0400 -0,37% 10,7850 10,7510 10,8070 21:03
EUR/MDL
19,1893
-0,1766 -0,91% 19,2398 19,1227 19,3659 21:13
EUR/MKD
61,3950
-0,0290 -0,05% 61,5590 61,1260 61,4240 21:03
EUR/MNT
2.884,1990
-24,1926 -0,83% 2.884,1990 2.884,1990 2.908,3916 13:13
EUR/MOP
9,0866
-0,0701 -0,77% 9,0866 9,0866 9,1567 13:13
EUR/MRU
41,4330
+0,0640 +0,15% 41,4330 41,4330 41,3690 13:13
EUR/MUR
38,9700
-0,3700 -0,94% 39,1900 38,7500 39,3400 20:42
EUR/MVR
17,4111
-0,1426 -0,81% 17,4111 17,4111 17,5537 13:13
EUR/MWK
821,1300
-6,7260 -0,81% 821,1300 821,1300 827,8560 13:13
EUR/MXN
22,8367
+0,0028 +0,01% 22,9305 22,7284 22,8339 21:14
EUR/MYR
4,7165
-0,0290 -0,61% 4,7165 4,7165 4,7455 13:13
EUR/MZN
69,0079
-0,5653 -0,81% 69,0079 69,0079 69,5732 13:13
EUR/NAD
16,2046
+0,0081 +0,05% 16,2046 16,2046 16,1965 13:13
EUR/NGN
409,3700
+1,1800 +0,29% 409,3700 409,3700 408,1900 13:13
EUR/NIO
36,4100
-0,2930 -0,80% 36,4100 36,4100 36,7030 13:13
EUR/NOK
9,5553
-0,0080 -0,08% 9,5633 9,5204 9,5634 21:14
EUR/NPR
131,3510
-0,3490 -0,26% 131,3510 131,3510 131,7000 13:13
EUR/NZD
1,6718
-0,0096 -0,57% 1,6834 1,6678 1,6814 21:14
EUR/OMR
0,4328
-0,0037 -0,85% 0,4343 0,4326 0,4365 21:03
EUR/PAB
1,1262
-0,0093 -0,82% 1,1262 1,1262 1,1355 13:13
EUR/PEN
3,7964
-0,0243 -0,64% 3,7964 3,7964 3,8207 13:13
EUR/PGK
3,7816
-0,0310 -0,81% 3,7816 3,7816 3,8126 13:13
EUR/PHP
59,8360
-0,3340 -0,56% 60,0830 59,8260 60,1700 21:03
EUR/PKR
151,3613
-0,7857 -0,52% 151,3613 151,3613 152,1470 13:13
EUR/PLN
4,3018
+0,0141 +0,33% 4,3035 4,2867 4,2877 21:14
EUR/PYG
6.664,3000
-47,2000 -0,70% 6.664,3000 6.664,3000 6.711,5000 13:13
EUR/QAR
4,1011
-0,0330 -0,80% 4,1011 4,1011 4,1341 13:13
EUR/RON
4,6561
-0,0020 -0,04% 4,6603 4,6541 4,6581 21:14
EUR/RSD
117,3270
-0,9810 -0,83% 117,7390 117,2700 118,3080 21:13
EUR/RUB
76,2117
-0,8221 -1,07% 76,5381 75,8755 77,0338 21:14
EUR/RWF
986,4050
-5,2800 -0,53% 986,4050 986,4050 991,6850 09:09
EUR/SAR
4,2169
-0,0356 -0,84% 4,2315 4,2160 4,2525 21:03
EUR/SBD
9,3706
-0,0506 -0,54% 9,3706 9,3706 9,4212 09:09
EUR/SCR
15,3310
-0,1310 -0,85% 15,7230 15,3300 15,4620 21:09
EUR/SEK
10,2628
-0,0304 -0,30% 10,2906 10,2570 10,2932 21:14
EUR/SGD
1,5555
-0,0078 -0,50% 1,5623 1,5544 1,5633 21:14
EUR/SLL
9.657,1700
-79,1000 -0,81% 9.657,1700 9.657,1700 9.736,2700 13:13
EUR/SRD
8,4428
-0,0027 -0,03% 8,4428 8,4428 8,4455 09:09
EUR/SVC
9,8540
-0,0820 -0,83% 9,8540 9,8540 9,9360 13:13
EUR/SYP
580,5600
-4,2800 -0,73% 580,5600 580,5600 584,8400 13:17
EUR/THB
37,2550
-0,2220 -0,59% 37,4500 37,2200 37,4770 21:14
EUR/TJS
10,6518
-0,0613 -0,57% 10,6518 10,6518 10,7131 13:47
EUR/TMT
3,9808
-0,0091 -0,23% 3,9808 3,9808 3,9899 09:09
EUR/TND
3,2767
-0,0208 -0,63% 3,3134 3,2752 3,2975 21:14
EUR/TOP
2,6165
-0,0114 -0,43% 2,6165 2,6165 2,6279 09:09
EUR/TRY
6,1435
-0,0455 -0,74% 6,2291 6,1148 6,1890 21:14
EUR/TTD
7,5906
-0,0622 -0,81% 7,5906 7,5906 7,6528 13:13
EUR/TWD
34,7692
-0,1576 -0,45% 34,7692 34,7692 34,9268 13:13
EUR/TZS
2.582,9400
-19,4000 -0,75% 2.582,9400 2.582,9400 2.602,3400 13:13
EUR/UAH
31,4660
-0,1510 -0,48% 31,4660 31,4548 31,6170 13:17
EUR/USD
1,1243
-0,0093 -0,82% 1,1332 1,1235 1,1336 21:14
EUR/UYP
29,9266
0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU
36,6080
-0,4210 -1,14% 36,8490 36,5950 37,0290 21:03
EUR/UZS
9.295,0000
-68,0000 -0,73% 9.295,0000 9.295,0000 9.363,0000 13:47
EUR/VES
72,4030
-1,6925 -2,28% 72,4030 72,4030 74,0954 08:54
EUR/VND
26.243,00
-207,00 -0,78% 26.243,00 26.243,00 26.450,00 13:13
EUR/VUV
126,3950
+0,2200 +0,17% 126,3950 126,3950 126,1750 09:09
EUR/XCD
2,9989
-0,0249 -0,82% 2,9989 2,9989 3,0238 13:13
EUR/XOF
655,9570
0,0000 0,00% 655,9570 655,9570 655,9570 13:13
EUR/ZAR
16,2373
-0,0031 -0,02% 16,2844 16,1666 16,2404 21:14
EUR/ZWD
407,9860
-2,4400 -0,59% 407,9860 407,9860 410,4260 08:52
GBP/EUR
1,1434
-0,0003 -0,03% 1,1482 1,1398 1,1438 21:14
NOK/EUR
0,1047
0,0000 -0,03% 0,1050 0,1046 0,1047 21:14
SEK/EUR
0,0974
+0,0002 +0,17% 0,0975 0,0972 0,0973 21:14
USD/EUR
0,8895
+0,0073 +0,83% 0,8900 0,8830 0,8822 21:14