Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACTIAM Duurzaam W...
41,350 16 jun
-0,019
-0,05%
41,350 41,350
33.600
Gem. 52,1K
-36%
AB FCP I American...
8,150 15 jun
0,000
0,00%
8,150 8,150
AB FCP I AsxJap E...
27,860 15 jun
-0,090
-0,32%
27,860 27,860
AB FCP I China Lo...
72,440 15 jun
-0,310
-0,43%
72,440 72,440
AB FCP I Dyn Dive...
28,580 15 jun
-0,040
-0,14%
28,580 28,580
AB FCP I EM Debt ...
14,490 15 jun
-0,050
-0,34%
14,490 14,490
AB FCP I EM Gwth ...
58,770 15 jun
-0,510
-0,86%
58,770 58,770
AB FCP I European...
6,860 15 jun
-0,010
-0,15%
6,860 6,860
AB FCP I Eurozone...
31,240 15 jun
+0,010
+0,03%
31,240 31,240
AB FCP I Gl Eq Bl...
28,030 15 jun
-0,050
-0,18%
28,030 28,030
AB FCP I Gl High ...
3,840 15 jun
-0,010
-0,26%
3,840 3,840
AB FCP I Gl Val Pf A
21,930 15 jun
-0,030
-0,14%
21,930 21,930
AB FCP I Japan St...
12.173,000 15 jun
+58,000
+0,48%
12.173,000 12.173,000
AB FCP I Mortgage...
5,940 15 jun
0,000
0,00%
5,940 5,940
AB FCP I Short Du...
7,630 15 jun
0,000
0,00%
7,630 7,630
AB FCP I Sus US T...
40,710 15 jun
-0,110
-0,27%
40,710 40,710
AB FCP II EM Val ...
58,250 15 jun
-0,420
-0,72%
58,250 58,250
AB I All Market I...
17,010 15 jun
+0,070
+0,41%
17,010 17,010
AB I American Gwt...
166,240 15 jun
-0,940
-0,56%
166,240 166,240
AB I AS-Pac Inc P...
19,410 15 jun
-0,080
-0,41%
19,410 19,410
AB I Conc Gl Eq Pf A
37,610 15 jun
-0,020
-0,05%
37,610 37,610
AB I Conc US Eq Pf A
41,470 15 jun
+0,020
+0,05%
41,470 41,470
AB I EM Corp Debt...
23,620 15 jun
-0,020
-0,08%
23,620 23,620
AB I EM LC Debt P...
14,540 15 jun
-0,060
-0,41%
14,540 14,540
AB I EM Eq Low Vo...
23,960 15 jun
-0,110
-0,46%
23,960 23,960
AB I EM Multi-Ass...
20,010 15 jun
-0,130
-0,65%
20,010 20,010
AB I € HY Pf A
17,110 15 jun
0,000
0,00%
17,110 17,110
AB I Eurp Eq Pf A
19,490 15 jun
+0,020
+0,10%
19,490 19,490
AB I Gl Core Eq Pf A
27,930 15 jun
-0,010
-0,04%
27,930 27,930
AB I Gl Dyn Bd Ptf S
23,520 15 jun
-0,010
-0,04%
23,520 23,520
AB I Gl + FI Pf A2
19,600 15 jun
-0,020
-0,10%
19,600 19,600
AB I Gl RE Securi...
30,830 15 jun
-0,310
-1,00%
30,830 30,830
AB I India Growth...
191,430 15 jun
+1,070
+0,56%
191,430 191,430
AB I Int Health C...
506,070 15 jun
-0,260
-0,05%
506,070 506,070
AB I Int Technolo...
742,240 15 jun
-8,200
-1,09%
742,240 742,240
AB I RMB Inc + Pf A2
145,420 15 jun
-0,040
-0,03%
145,420 145,420
AB I Select Abs a...
25,130 15 jun
-0,030
-0,12%
25,130 25,130
AB I Select US Eq...
51,290 15 jun
-0,050
-0,10%
51,290 51,290
AB I Short Dur HY...
22,570 15 jun
0,000
0,00%
22,570 22,570
AB I Sust Gl Them...
42,340 15 jun
-0,110
-0,26%
42,340 42,340
AB I US HY Pf A2
24,840 15 jun
0,000
0,00%
24,840 24,840
AB I US Sm & Mid-...
46,390 15 jun
+0,130
+0,28%
46,390 46,390
ABERD.GL.RES.W.EQ...
10,460 feb '19
0,000
0,00%
10,570 10,450
AS SI I Chin Eq A
42,808 16 jun
-0,710
-1,63%
42,808 42,808
AS SI I NA Eq A
45,693 16 jun
-0,077
-0,17%
45,693 45,693
AS SI I AS Pac Eq A2
118,564 16 jun
-0,686
-0,58%
118,564 118,564
AS SI I AS Loc CC...
3,762 16 jun
+0,005
+0,13%
3,762 3,762
AS SI I AS SmCos A
58,618 16 jun
-0,279
-0,47%
58,618 58,618
AS SI I AUAS Eq A
56,392 16 jun
+0,054
+0,10%
56,392 56,392
AS SI I East Eurp...
126,238 16 jun
-0,441
-0,35%
126,238 126,238
AS SI I EM Corp Bd A
16,223 16 jun
-0,002
-0,01%
16,223 16,223
AS SI I EM Eq A
96,673 16 jun
-0,759
-0,78%
96,673 96,673
AS SI I EM Infr Eq S
9,614 15 jun
-0,049
-0,51%
9,614 9,614
AS SI I EM Loc CC...
10,026 16 jun
-0,008
-0,08%
10,026 10,026
AS SI I EM SmComp A
26,234 16 jun
-0,132
-0,50%
26,234 26,234
AS SI I Eurp Eq (...
20,241 16 jun
+0,017
+0,08%
20,241 20,241
AS SI I Eurp Eq D...
248,188 16 jun
+0,647
+0,26%
248,188 248,188
AS SI I Eurp Eq Fd A
75,052 16 jun
+0,053
+0,07%
75,052 75,052
AS SI I Front Mkt...
9,972 16 jun
-0,030
-0,30%
9,972 9,972
AS SI I Wrld Gvt ...
11,348 16 jun
-0,009
-0,08%
11,348 11,348
AS SI I Gl Innov ...
12,436 16 jun
-0,138
-1,10%
12,436 12,436
AS SI I Indian Bd A2
13,349 16 jun
-0,033
-0,25%
13,349 13,349
AS SI I Indian Eq A
199,723 16 jun
-1,095
-0,55%
199,723 199,723
AS SI I JP Eq A
609,917 16 jun
+0,909
+0,15%
609,917 609,917
AS SI I JP SmComp A2
1.991,471 16 jun
+8,523
+0,43%
1.991,471 1.991,471
AS SI I LatAm Eq A
3.777,655 15 jun
-17,726
-0,47%
3.777,655 3.777,655
AS SI I NthAmn Sm...
26,171 16 jun
+0,080
+0,31%
26,171 26,171
AS SI I Sel EM Bd A
49,299 16 jun
-0,138
-0,28%
49,299 49,299
AS SI I Select EM...
13,175 16 jun
-0,019
-0,14%
13,175 13,175
AS SI I Sel EUR H...
25,229 16 jun
-0,034
-0,13%
25,229 25,229
AS SI I UK Eq A
30,801 16 jun
-0,012
-0,04%
30,801 30,801
AS SI I Wrld Eq A
27,656 16 jun
+0,005
+0,02%
27,656 27,656
AS SI I Wrld Res ...
17,394 16 jun
+0,011
+0,07%
17,394 17,394
AS SI I Wrld SmCom A
27,418 16 jun
-0,064
-0,23%
27,418 27,418
AA Eurp Convertib...
176,820 dec '19
-0,790
-0,44%
176,820 176,820
AA Fd Alger US Eq A
420,911 15 jun
-2,683
-0,63%
420,911 420,911
AA Fd Aristotle U...
250,920 15 jun
+0,051
+0,02%
250,920 250,920
AA Fd Fd Man AsPa...
78,247 15 jun
-0,258
-0,33%
78,247 78,247
AA Fd Fund of Man...
113,013 15 jun
-0,080
-0,07%
113,013 113,013
AA Fd Fd Man EUR ...
119,290 15 jun
-0,068
-0,06%
119,290 119,290
AA Fd Fd Man Eurp...
74,981 15 jun
+0,074
+0,10%
74,981 74,981
AA Fd Fd Man NA E...
138,479 15 jun
-0,322
-0,23%
138,479 138,479
AA Fd Gl Sust Eq A
229,892 15 jun
+0,403
+0,18%
229,892 229,892
AA Fd Hermes Eurp...
180,537 15 jun
+0,326
+0,18%
180,537 180,537
AA Fd Profile 1 A
112,974 15 jun
-0,036
-0,03%
112,974 112,974
AA Fd Profile 2 A
165,223 15 jun
-0,084
-0,05%
165,223 165,223
AA Fd Profile 3 A
172,943 15 jun
-0,106
-0,06%
172,943 172,943
AA Fd Profile 4 A
225,684 15 jun
-0,168
-0,07%
225,684 225,684
AA Fd Profile 5 A
247,409 15 jun
-0,197
-0,08%
247,409 247,409
AA Fd Profile 6 A
240,391 15 jun
-0,209
-0,09%
240,391 240,391
AA Fd Pzena Eurp ...
166,517 15 jun
-0,441
-0,26%
166,517 166,517
AA Fd Pzena US Eq...
197,995 15 jun
+1,248
+0,63%
197,995 197,995
AA Fd Schroder Eu...
132,769 15 jun
-0,095
-0,07%
132,769 132,769
AA Fd TCW US Eq A
202,883 15 jun
-0,120
-0,06%
202,883 202,883
AA Fd Verzekering...
128,278 15 jun
-0,011
-0,01%
128,278 128,278
AA Fd Verzekering...
149,430 15 jun
-0,005
0,00%
149,430 149,430
AA Fd Verzekering...
172,102 15 jun
+0,003
+0,00%
172,102 172,102
AA Fd Verzekering...
194,947 15 jun
+0,013
+0,01%
194,947 194,947
AA Fd Verzekering...
107,148 15 jun
-0,016
-0,01%
107,148 107,148
AA Fd Verzekering...
211,152 15 jun
+0,023
+0,01%
211,152 211,152
AA Fd Wellington ...
207,347 15 jun
+0,381
+0,18%
207,347 207,347
AbsIns CCY Fd B1p£
0,995 mei '20
-0,001
-0,08%
0,995 0,995
ACTIAM Duurzaam M...
27,710 16 jun
+0,043
+0,15%
27,710 27,710
2.487
Gem. 4,8K
-48%
ACTIAM eur aand
26,330 15 jun
-0,014
-0,05%
26,330 26,330
301
Gem. 284
+6%
ACTIAM eur obl
19,470 16 jun
+0,024
+0,12%
19,470 19,470
368
Gem. 963
-62%
ACTIAM eur vastg
33,580 16 jun
+0,067
+0,20%
33,580 33,580
490
Gem. 452
+8%
ACTIAM Impact Wer...
45,880 15 jun
+0,071
+0,16%
45,880 45,880
1
Gem. 423
-100%
ACTIAM mix def
27,330 16 jun
+0,034
+0,12%
27,330 27,330
439
Gem. 2,4K
-82%
ACTIAM mix off
23,930 16 jun
+0,034
+0,14%
23,930 23,930
80
Gem. 3,2K
-98%
Add Value Fund
86,420 16 jun
-0,220
-0,25%
86,420 86,420
2.662
Gem. 2,9K
-9%
AEGON Emerging Ma...
27,715 15 jun
-0,138
-0,50%
27,715 27,715
AGON Ppl I Divers...
11,839 15 jun
-0,010
-0,08%
11,839 11,839
AGON Ppl I Divers...
15,853 15 jun
-0,046
-0,29%
15,853 15,853
AGHY FUND
13,527 15 jun
+0,077
+0,57%
13,527 13,527
0
Gem. 674
-100%
Akbk Trksh Eq I
69,820 15 jun
-1,650
-2,31%
69,820 69,820
Akbk Trksh Fix Inc A
125,330 15 jun
-0,610
-0,48%
125,330 125,330
Algebris AA B£
99,060 jan '19
-0,410
-0,41%
0,000 0,000
Algebris Fin Cred...
167,900 15 jun
-0,040
-0,02%
167,900 167,900
Algebris Fin Eq B$
158,250 15 jun
-0,030
-0,02%
158,250 158,250
Algebris Fin Inc B€
185,160 15 jun
+0,010
+0,01%
185,160 185,160
Algebris Macro Cr...
136,780 15 jun
-0,070
-0,05%
136,780 136,780
Alger American As...
128,060 15 jun
-0,740
-0,57%
128,060 128,060
Alger Dynamic Opp...
19,660 15 jun
-0,110
-0,56%
19,660 19,660
Alger Emerging Ma...
23,060 15 jun
-0,080
-0,35%
23,060 23,060
Alger Alger SmCp ...
32,850 15 jun
-0,330
-0,99%
32,850 32,850
Alken Abs Rtn Eurp A
123,760 15 jun
-0,470
-0,38%
123,760 123,760
Alken Eurp Opp R
254,540 15 jun
-1,030
-0,40%
254,540 254,540
Alken SmCp Eurp R
241,520 15 jun
+0,060
+0,02%
241,520 241,520
Allnz EPI Stgy 15...
167,350 16 jun
-0,310
-0,18%
167,350 167,350
Allnz EPI Strateg...
221,620 16 jun
-0,410
-0,18%
221,620 221,620
Allnz EPI Stgy 75...
268,020 16 jun
-0,490
-0,18%
268,020 268,020
AGIF Alz AS SmCap...
21,250 16 jun
-0,360
-1,67%
21,250 21,250
AGIF Bst Styl EUR...
12,740 16 jun
-0,040
-0,31%
12,740 12,740
AGIF Best Styles ...
158,980 16 jun
-0,230
-0,14%
158,980 158,980
AGIF Best Styles ...
181,780 16 jun
-0,420
-0,23%
181,780 181,780
AGIF Best Styles ...
281,590 16 jun
-0,540
-0,19%
281,590 281,590
AGIF China Eq A
89,260 16 jun
-1,670
-1,84%
89,260 89,260
AGIF China Strat ...
8,670 16 jun
0,000
0,00%
8,670 8,670
AGIF Alz Conv Bd ...
146,210 16 jun
-0,040
-0,03%
146,210 146,210
AGIF Alz EM Flex ...
965,640 16 jun
-1,640
-0,17%
965,640 965,640
AGIF Alz EM LC Bd I$
798,900 16 jun
-2,130
-0,27%
798,900 798,900
AGIF Alz Enh ShTm...
107,070 16 jun
-0,010
-0,01%
107,070 107,070
AGIF Euro Bd AT
17,480 16 jun
-0,030
-0,17%
17,480 17,480
AGIF Alz € Credit...
113,350 16 jun
-0,090
-0,08%
113,350 113,350
AGIF Euro High Yi...
175,850 16 jun
-0,060
-0,03%
175,850 175,850
AGIF Alz € IG Bd ...
1.422,880 16 jun
-1,010
-0,07%
1.422,880 1.422,880
AGIF EURL Eq Gwth AT
319,360 16 jun
-0,630
-0,20%
319,360 319,360
AGIF Eurp Con Eq A
220,000 16 jun
-0,050
-0,02%
220,000 220,000
AGIF Eurp Eq Gwth AT
396,980 16 jun
-0,860
-0,22%
396,980 396,980
AGIF Eurp Eq Gwth...
224,520 16 jun
-0,540
-0,24%
224,520 224,520
AGIF Eurp SmCp Eq AT
352,530 16 jun
-1,860
-0,52%
352,530 352,530
AGIF Allianz Euro...
1.012,530 16 jun
+0,080
+0,01%
1.012,530 1.012,530
AGIF Eurp Eq Div AT
283,100 16 jun
-0,110
-0,04%
283,100 283,100
AGIF GEM Eq High ...
137,500 16 jun
-0,670
-0,48%
137,500 137,500
AGIF Gl Credit PT
1.217,380 16 jun
-0,190
-0,02%
1.217,380 1.217,380
AGIF Gl Eq AT
22,610 16 jun
-0,020
-0,09%
22,610 22,610
AGIF Gl amental S...
11,320 16 jun
-0,020
-0,18%
11,320 11,320
AGIF Gl HY A
10,760 16 jun
-0,010
-0,09%
10,760 10,760
AGIF Alz Gl Hi-Te...
49,320 16 jun
-0,280
-0,56%
49,320 49,320
AGIF Gl MltAs Cre...
11,140 16 jun
0,000
0,00%
11,140 11,140
AGIF Gl SmCp Eq A
19,600 16 jun
-0,020
-0,10%
19,600 19,600
AGIF Gl Sustainab...
37,840 16 jun
-0,010
-0,03%
37,840 37,840
AGIF Hong Kong Eq A
314,260 16 jun
-3,500
-1,10%
314,260 314,260
AGIF Alz Inc and ...
24,010 16 jun
-0,040
-0,17%
24,010 24,010
AGIF Alz IN Eq I$
1.719,620 16 jun
-7,460
-0,43%
1.719,620 1.719,620
AGIF Alz Indonesi...
4,760 16 jun
-0,050
-1,04%
4,760 4,760
AGIF Japan Eq A
26,230 16 jun
+0,030
+0,11%
26,230 26,230
AGIF Alz Korea Eq A$
13,270 16 jun
+0,070
+0,53%
13,270 13,270
AGIF Alz Merger A...
1.067,440 16 jun
+0,620
+0,06%
1.067,440 1.067,440
AGIF MltAs Lg / S...
110,200 16 jun
-0,570
-0,51%
110,200 110,200
AGIF MltAs Opp AT h€
103,870 16 jun
-0,170
-0,16%
103,870 103,870
AGIF Alz Oriental...
251,570 16 jun
-2,960
-1,16%
251,570 251,570
AGIF Allianz Stru...
687,960 15 jun
+1,600
+0,23%
687,960 687,960
AGIF Alz Tiger A$
163,480 16 jun
-2,610
-1,57%
163,480 163,480
AGIF Alz TR AS Eq A$
49,250 16 jun
-0,660
-1,32%
49,250 49,250
AGIF Treasury ShT...
93,100 16 jun
0,000
0,00%
93,100 93,100
AGIF US Eq CT-€
285,640 16 jun
-1,050
-0,37%
285,640 285,640
AGIF US High Yiel...
6,740 16 jun
0,000
0,00%
6,740 6,740
Alpha HP Gl Idx T...
704,851 31 mei
-7,598
-1,07%
704,851 704,851
Alpha HP Altaica ...
112,658 30 apr
+2,051
+1,85%
112,658 112,658
Alpha HP Sust Eq ...
112,322 31 mei
+1,492
+1,35%
112,322 112,322
Alpha HP Dutch Da...
1.684,279 31 mei
+20,326
+1,22%
1.684,279 1.684,279
AMP.EUROP.METH.AK...
179,420 jun '19
0,000
0,00%
0,000 0,000
AM.II-P.GL.SELECT...
97,530 jun '19
0,000
0,00%
0,000 0,000
AM.II-P.STR.INC.N...
10,360 mei '19
0,000
0,00%
0,000 0,000
AMUN.II-GL.EQ.TAR...
83,020 mei '19
0,000
0,00%
0,000 0,000
Amundi 12 M P
101,704 15 jun
0,000
0,00%
101,704 101,704
Amundi ABS IC
248.188,550 15 jun
-61,110
-0,02%
248.188,550 248.188,550
Amundi Cash Corp ICC
231.755,618 16 jun
-3,367
0,00%
231.755,618 231.755,618
AMUNDI Cash Insti...
216.744,160 16 jun
-3,446
0,00%
216.744,160 216.744,160
AMUNDI EUR LIQ SRI I
1.044.900,982 16 jun
-15,459
0,00%
1.044.900,982 1.044.900,982
AMUN.II-EUR.POT. ...
164,480 mei '19
0,000
0,00%
0,000 0,000
AMUN.II-GL.ECOLOG...
272,200 jun '19
0,000
0,00%
272,199 272,199 37
AMUN.II-MULT.-ST....
63,750 mei '19
0,000
0,00%
63,752 63,752
Amu FS Bal A€ND
88,540 15 jun
-0,060
-0,07%
88,540 88,540
Amu FS Cons A€ND
9,020 15 jun
-0,010
-0,11%
9,020 9,020
Amu FS Dvd Gwth A€ND
72,610 15 jun
+0,080
+0,11%
72,610 72,610
Amu AR Forex AE
93,930 15 jun
-0,170
-0,18%
93,930 93,930
Amu AS Eq Con AU
44,560 15 jun
-0,010
-0,02%
44,560 44,560
Amu Cash EUR AE
98,390 15 jun
-0,010
-0,01%
98,390 98,390
Amu Cash USD AU
109,350 16 jun
0,000
0,00%
109,350 109,350
Amu EM Blended Bd AE
184,990 15 jun
-0,520
-0,28%
184,990 184,990
Amu EM Corp Bd AE
112,140 15 jun
-0,080
-0,07%
112,140 112,140
Amu EM Eq Focus AU
159,140 15 jun
+0,270
+0,17%
159,140 159,140
Amu EM Hard CCY B...
741,680 15 jun
-4,760
-0,64%
741,680 741,680
Amu Em Wrld Eq AU
146,350 15 jun
-0,230
-0,16%