Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Aandelen Cboe Europe Equities » Oostenrijk

| | Knoppen
ANDRITZ AG
55,100
55,050
Bied
55,10011:45
55,150
Laat
-0,400 -0,72% 55,500 55,050 6.544
AT+S AUSTR.T.+SYSTEMT.
19,860
19,810
Bied
19,86011:35
19,880
Laat
-0,240 -1,19% 20,100 19,840 753
BAWAG GROUP AG
66,000
66,000
Bied
66,00011:48
66,100
Laat
-0,900 -1,35% 67,050 65,900 21.998
CA IMMOB.ANL.
30,380
30,360
Bied
30,38011:42
30,400
Laat
-0,120 -0,39% 30,380 30,200 7.277
DO + CO AG
161,400
161,200
Bied
161,40011:48
162,000
Laat
-2,000 -1,22% 161,400 159,600 923
ERSTE GROUP BNK INH. O.N.
46,410
46,410
Bied
46,41011:48
46,420
Laat
+0,120 +0,26% 46,430 45,880 80.046
EVN AG
29,700
29,700
Bied
29,70011:47
29,750
Laat
0,000 0,00% 29,750 29,500 1.938
IMMOFINANZ AG INH.
26,350
26,300
Bied
26,35011:18
26,450
Laat
+0,050 +0,19% 26,350 26,150 3.074
LENZING AG
32,900
32,900
Bied
32,90009:52
33,050
Laat
-0,450 -1,35% 32,900 32,900 15
MAYR-MELNHOF KARTON
110,000
108,800
Bied
110,00011:00
110,400
Laat
+0,800 +0,73% 110,000 110,000 40
OESTERREICH. POST AG
30,700
30,500
Bied
30,70018 jul
30,850
Laat
0,000 0,00% 30,750 30,550 545
OMV AG
39,520
39,480
Bied
39,52011:49
39,520
Laat
+0,200 +0,51% 39,580 39,140 27.657
RAIFFEISEN BK INTL INH.
17,510
17,510
Bied
17,51011:44
17,520
Laat
-0,265 -1,49% 17,740 17,460 13.621
SCHOELLER-BLECKMANN OILF.
37,200
36,850
Bied
37,20011:45
37,600
Laat
+0,400 +1,09% 37,200 36,875 298
Telekom Austria AG
8,710
8,700
Bied
8,71011:25
8,720
Laat
-0,060 -0,68% 8,710 8,665 2.390
UNIQA Insurance Group AG
7,970
7,960
Bied
7,97011:43
7,980
Laat
-0,040 -0,50% 8,000 7,960 2.039
VERBUND AG INH. A
74,750
74,650
Bied
74,75011:48
74,800
Laat
-1,150 -1,52% 76,000 74,500 6.538
VIENNA INSURANCE GRP INH.
30,675
30,650
Bied
30,67511:47
30,700
Laat
-0,275 -0,89% 30,800 30,675 900
voestalpine AG
24,100
24,100
Bied
24,10011:48
24,140
Laat
-0,260 -1,07% 24,300 24,040 12.006
WIENERBERGER
32,660
32,640
Bied
32,66011:42
32,680
Laat
-0,080 -0,24% 32,720 32,460 15.715