Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Oostenrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ANDRITZ AG
42,900 15:22
42,880
Bied
42,90015:22
42,920
Laat
+0,020
+0,05%
43,220 42,780 8.165
AT&S Austria Tech...
18,160 15:22
18,140
Bied
18,16015:22
18,260
Laat
+0,140
+0,78%
18,620 17,980 3.697
CA Immobilien Anl...
29,660 15:19
29,620
Bied
29,66015:19
29,660
Laat
-0,220
-0,74%
29,960 29,500 11.051
DO & CO AG
78,800 15:20
78,500
Bied
78,80015:20
78,900
Laat
+0,700
+0,90%
78,800 78,200 88
Erste Group Bank AG
35,740 15:21
35,720
Bied
35,74015:21
35,750
Laat
+0,070
+0,20%
36,270 35,550 133.534
FACC AG
15,200 14:42
15,140
Bied
15,20014:42
15,260
Laat
-0,040
-0,26%
15,620 15,080 4.927
Immofinanz
20,920 15:18
20,900
Bied
20,92015:18
20,940
Laat
-0,225
-1,06%
21,080 20,800 13.772
LENZING AG
80,850 15:22
80,750
Bied
80,85015:22
80,850
Laat
+1,050
+1,32%
81,000 80,250 2.580
Oesterreichische ...
34,380 15:11
34,300
Bied
34,38015:11
34,400
Laat
-0,660
-1,88%
35,100 34,280 3.866
OMV AG
46,650 15:22
46,620
Bied
46,65015:22
46,650
Laat
+0,030
+0,06%
47,310 46,490 70.043
Raiffeisen Bank I...
26,350 15:18
26,340
Bied
26,35015:18
26,370
Laat
+0,470
+1,82%
26,400 25,780 170.148
S IMMO AG
15,260 15:18
15,260
Bied
15,26015:18
15,300
Laat
-0,160
-1,04%
15,440 15,260 2.551
Schoeller-Bleckma...
67,450 15:18
67,300
Bied
67,45015:18
67,450
Laat
-2,200
-3,16%
70,750 67,350 3.658
Telekom Austria AG
6,410 14:47
6,400
Bied
6,41014:47
6,410
Laat
+0,020
+0,31%
6,480 6,400 3.572
UNIQA Insurance G...
8,310 15:17
8,290
Bied
8,31015:17
8,315
Laat
-0,035
-0,42%
8,400 8,300 5.232
Verbund AG
37,660 15:21
37,620
Bied
37,66015:21
37,680
Laat
0,000
0,00%
38,480 37,560 88.398
Vienna Insurance ...
23,860 15:22
23,840
Bied
23,86015:22
23,860
Laat
-0,440
-1,81%
24,320 23,860 14.223
voestalpine AG
30,470 15:23
30,450
Bied
30,47015:23
30,480
Laat
-0,170
-0,55%
31,300 30,470 79.517
Wienerberger AG
19,860 15:21
19,840
Bied
19,86015:21
19,870
Laat
-0,460
-2,26%
20,440 19,760 37.999