Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Oostenrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ANDRITZ AG
42,300 15 jan
+0,340
+0,81%
42,900 42,060 33.552
AT&S Austria Tech...
16,680 15 jan
+0,960
+6,11%
16,720 15,840 19.843
CA Immobilien Anl...
29,380 15 jan
+0,180
+0,62%
29,560 29,200 12.889
DO & CO AG
82,700 15 jan
+0,700
+0,85%
83,100 81,800 749
Erste Group Bank AG
29,440 15 jan
-0,080
-0,27%
29,800 29,000 293.573
FACC AG
13,880 15 jan
+0,040
+0,29%
14,060 13,740 7.735
Immofinanz
22,260 15 jan
-0,080
-0,36%
22,340 22,185 6.314
LENZING AG
81,400 15 jan
-1,050
-1,27%
82,500 80,800 2.665
Oesterreichische ...
31,600 15 jan
-0,040
-0,13%
31,840 31,060 11.540
OMV AG
41,230 15 jan
+0,220
+0,54%
41,620 40,780 84.135
Raiffeisen Bank I...
23,150 15 jan
-0,030
-0,13%
23,590 22,680 122.219
S IMMO AG
15,820 15 jan
+0,320
+2,06%
15,840 15,500 3.604
Schoeller-Bleckma...
66,700 15 jan
-0,300
-0,45%
67,200 65,500 5.025
Telekom Austria AG
6,490 15 jan
-0,010
-0,15%
6,540 6,460 5.741
UNIQA Insurance G...
7,940 15 jan
-0,030
-0,38%
8,030 7,930 14.391
Verbund AG
40,460 15 jan
-0,320
-0,78%
41,100 40,420 62.318
Vienna Insurance ...
21,020 15 jan
+0,160
+0,77%
21,080 20,920 4.697
voestalpine AG
27,840 15 jan
+0,130
+0,47%
28,230 27,750 88.033
Wienerberger AG
19,390 15 jan
+0,530
+2,81%
19,470 18,870 32.298