Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Oostenrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ANDRITZ AG
39,820 22 mrt
-0,760
-1,87%
40,880 39,820 28.028
AT&S Austria Tech...
15,580 22 mrt
-1,000
-6,03%
16,380 15,580 11.664
CA Immobilien Anl...
32,800 22 mrt
+0,180
+0,55%
32,920 32,600 23.684
DO & CO AG
73,800 22 mrt
-0,500
-0,67%
76,000 73,600 2.287
Erste Group Bank AG
32,350 22 mrt
-0,640
-1,94%
33,550 32,260 187.604
FACC AG
13,060 22 mrt
-0,300
-2,25%
13,520 13,020 4.997
Immofinanz
22,160 22 mrt
-0,280
-1,25%
22,425 22,160 4.302
LENZING AG
88,900 22 mrt
+0,300
+0,34%
89,200 88,350 2.951
Oesterreichische ...
36,820 22 mrt
-0,240
-0,65%
37,440 36,720 15.075
OMV AG
47,700 22 mrt
-0,280
-0,58%
48,430 47,580 147.817
Raiffeisen Bank I...
20,100 22 mrt
-0,450
-2,19%
20,940 20,020 165.446
S IMMO AG
18,180 22 mrt
-0,300
-1,62%
18,480 18,160 3.502
Schoeller-Bleckma...
70,600 22 mrt
-2,850
-3,88%
74,100 70,500 11.332
Telekom Austria AG
6,940 22 mrt
+0,030
+0,43%
6,970 6,870 13.124
UNIQA Insurance G...
8,880 22 mrt
-0,150
-1,66%
9,035 8,880 11.409
Verbund AG
43,220 22 mrt
-0,300
-0,69%
44,360 42,780 111.283
Vienna Insurance ...
22,420 22 mrt
-0,320
-1,41%
22,820 22,360 7.888
voestalpine AG
27,550 22 mrt
-0,900
-3,16%
28,600 27,400 105.121
Wienerberger AG
19,800 22 mrt
-0,350
-1,74%
20,280 19,780 92.371