Inloggen

Login
 
Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Oostenrijk

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ANDRITZ AG
36,220 09 dec
-0,220
-0,60%
36,840 36,220 19.316
AT&S Austria Tech...
20,240 09 dec
+0,040
+0,20%
20,380 20,100 3.812
BAWAG Group AG
37,500 09 dec
-0,400
-1,06%
37,900 37,500 24.273
CA Immobilien Anl...
35,950 09 dec
-0,450
-1,24%
36,350 35,950 5.165
DO & CO AG
78,500 09 dec
-1,600
-2,00%
80,700 78,500 877
Erste Group Bank AG
32,280 09 dec
-0,330
-1,01%
32,680 32,250 107.324
FACC AG
11,950 09 dec
-0,120
-0,99%
11,950 11,940 148
Immofinanz
23,450 09 dec
-0,150
-0,64%
23,675 23,400 42.266
LENZING AG
88,600 09 dec
+0,350
+0,40%
89,450 87,950 1.670
Oesterreichische ...
33,400 09 dec
+0,200
+0,60%
33,400 33,150 5.891
OMV AG
50,400 09 dec
-0,700
-1,37%
51,200 50,400 61.403
Raiffeisen Bank I...
21,610 09 dec
-0,210
-0,96%
21,950 21,610 28.360
S IMMO AG
21,850 09 dec
-0,400
-1,80%
22,200 21,800 4.079
Schoeller-Bleckma...
50,900 09 dec
+0,500
+0,99%
51,400 50,300 5.633
Telekom Austria AG
7,230 09 dec
-0,060
-0,82%
7,280 7,220 4.028
UNIQA Insurance G...
9,000 09 dec
+0,025
+0,28%
9,045 8,970 16.402
Verbund AG
45,420 09 dec
-0,100
-0,22%
45,920 45,200 37.524
Vienna Insurance ...
25,350 09 dec
+0,250
+1,00%
25,350 25,000 7.406
voestalpine AG
24,900 09 dec
+0,190
+0,77%
25,160 24,810 74.318
Wienerberger AG
25,360 09 dec
-0,280
-1,09%
25,560 25,260 28.767