Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
498,20 15 jan
+3,21
+0,65%
495,15
500,15
AEX GR
1.663,51 15 jan
0,00
0,00%
1.653,32
1.670,00
AEX-EXT
498,77 15 jan
+3,33
+0,67%
495,12
500,22
AMX
681,92 15 jan
+0,81
+0,12%
680,13
688,43
ASCX
914,54 15 jan
+4,33
+0,48%
909,18
917,21
Athene Composite
622,78 15 jan
0,00
0,00%
617,11
632,22
BEL 20
3.422,00 15 jan
+27,45
+0,81%
3.396,13
3.434,33
BRX20-24h
3.435,47 05:24
+7,79
+0,23%
3.423,68
3.436,25
Dutch15-index
13.936,70 15 jan
+121,94
+0,88%
13.832,34
13.990,41
Euro30-index
15.338,41 15 jan
+82,32
+0,54%
15.223,83
15.439,73
Europe50^
3.066,67 15 jan
-1,38
-0,04%
3.036,52
3.081,00
France40#
4.786,55 05:24
+0,38
+0,01%
4.771,52
4.795,34
FTSE EURO TOP 100
2.656,60 15 jan
+13,12
+0,50%
2.641,21
2.669,08
Germany30^
10.913,80 05:24
+22,01
+0,20%
10.905,90
10.917,20
IEX25-24h
498,22 05:24
+0,19
+0,04%
496,66
499,13
L/E-DAX TR EUR
10.919,87 15 jan
+35,57
+0,33%
10.884,30
10.940,02
LDN100-24h
6.924,76 05:24
+15,70
+0,23%
6.900,99
6.926,32
MILAAN-FTSE/MIB
19.165,48 15 jan
-6,00
-0,03%
19.028,48
19.379,20
NEXT 150
2.407,61 15 jan
-0,67
-0,03%
2.403,89
2.431,76
OMX Copenhagen 20
919,57 15 jan
+6,34
+0,69%
914,56
920,69
OMX Helsinki 25
3.894,05 15 jan
+20,29
+0,52%
3.879,85
3.914,32
Portugal20#
5.010,58 05:24
+7,95
+0,16%
4.994,85
5.019,78
Spain35#
8.846,24 05:24
-3,86
-0,04%
8.818,46
8.862,48
Sweden30#
1.458,66 05:24
+2,45
+0,17%
1.454,08
1.461,34
Swiss20^
8.838,67 15 jan
+13,94
+0,16%
8.775,62
8.854,94