Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
549,79 18:05
+2,34
+0,43%
548,77
550,98
AEX GR
1.828,64 18:00
+7,78
+0,43%
1.825,25
1.832,59
AEX-EXT
550,10 18:04
+1,69
+0,31%
548,75
551,06
AMX
785,75 18:05
+0,02
+0,00%
785,24
790,73
ASCX
1.042,75 18:00
+15,13
+1,47%
1.035,42
1.042,75
Athene Composite
698,74 16:19
+17,71
+2,60%
679,90
698,74
BEL 20
3.774,89 18:05
+6,06
+0,16%
3.768,86
3.796,88
BRX20-24h
3.776,41 18:19
-1,58
-0,04%
3.768,86
3.796,88
Dutch15
14.949,71 17:29
+64,43
+0,43%
14.884,83
14.986,33
Euro30
17.246,37 17:30
+153,09
+0,90%
17.094,23
17.274,30
Europe50^
3.423,50 18:18
+20,38
+0,60%
3.406,00
3.428,98
France40#
5.493,46 18:22
+41,87
+0,77%
5.451,48
5.499,47
FTSE EURO TOP 100
2.884,02 18:00
+21,38
+0,75%
2.862,64
2.888,38
Germany30^
12.424,50 18:22
+98,02
+0,80%
12.351,80
12.457,50
IEX25-24h
549,77 18:19
+0,37
+0,07%
548,01
551,00
L/E-DAX TR EUR
12.377,32 08:51
+152,85
+1,25%
12.338,47
12.377,43
LDN100-24h
7.480,66 18:19
+98,52
+1,33%
7.367,32
7.494,99
MILAAN-FTSE/MIB
21.536,74 17:35
+148,36
+0,69%
21.462,42
21.653,14
NEXT 150
2.772,23 18:00
+11,73
+0,42%
2.768,71
2.777,98
OBX Total Return ...
855,42 17:04
+10,24
+1,21%
850,26
857,22
OMX Copenhagen 20
978,61 20 sep
+5,32
+0,55%
971,31
980,31
OMX Helsinki 25
4.313,27 20 sep
+12,31
+0,29%
4.300,06
4.322,13
Portugal20#
5.352,34 18:22
-6,47
-0,12%
5.344,08
5.392,21
Spain35#
9.593,23 18:21
+9,53
+0,10%
9.562,30
9.667,07
Swiss20^
9.010,83 18:22
8.994,65
Bied
9.010,8318:22
8.997,32
Laat
+10,02
+0,11%
8.974,00
9.059,80