Login
 
Instrument Koers Verschil | % Laag   Hoog  
AEX
556,44 18:05
+2,19
+0,40%
552,29
556,51
AEX GR
1.810,81 18:05
+7,13
+0,40%
1.797,29
1.811,04
AEX-EXT
554,95 18:50
+0,74
+0,13%
552,90
557,65
AMX
788,58 18:05
-3,42
-0,43%
785,97
790,01
ASCX
1.078,92 18:05
-2,20
-0,20%
1.074,77
1.083,06
Athene Composite
837,53 16:19
-1,10
-0,13%
833,20
842,97
BEL 20
3.931,59 18:05
-2,05
-0,05%
3.914,44
3.939,10
BRX20-24h
3.870,08 20:27
-52,53
-1,34%
3.856,28
3.939,10
Dutch15
14.879,32 17:29
+33,81
+0,23%
14.788,32
14.892,45
Euro30
17.596,16 17:30
-10,85
-0,06%
17.532,77
17.662,49
Europe50^
3.475,21 20:27
-37,85
-1,08%
3.466,15
3.524,08
France40#
5.402,93 20:27
-35,62
-0,65%
5.388,69
5.457,57
FTSE EURO TOP 100
2.901,12 18:05
+3,50
+0,12%
2.888,82
2.909,66
Germany30^
12.425,90 20:27
-146,49
-1,17%
12.377,60
12.647,60
IEX25-24h
552,02 20:27
-1,92
-0,35%
551,08
556,96
L/E-DAX TR EUR
12.456,99 19:44
-113,64
-0,90%
12.456,99
12.602,95
LDN100-24h
7.298,73 20:27
-74,50
-1,01%
7.272,70
7.438,15
NEXT 150
2.899,05 18:05
-10,30
-0,35%
2.891,05
2.909,09
OBX Total Return ...
784,12 16:44
+1,12
+0,14%
781,56
788,80
OMX Copenhagen 20
967,59 23 apr
+3,60
+0,37%
963,91
972,00
OMX Helsinki 25
4.103,84 23 apr
+14,95
+0,37%
4.068,11
4.103,84
Portugal20#
5.538,14 20:27
-6,30
-0,11%
5.522,66
5.592,08
Spain35#
9.810,85 20:27
-111,16
-1,12%
9.783,42
9.966,68
Swiss20^
8.732,56 20:27
8.795,35
Bied
8.732,5620:27
8.798,32
Laat
-74,07
-0,84%
8.713,98
8.844,15