Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
602,86 13 dec
+3,15
+0,53%
601,50
607,58
AEX GR
2.087,66 13 dec
0,00
0,00%
2.082,95
2.104,02
AEX-EXT
604,92 13 dec
+5,85
+0,98%
601,51
607,67
Amsterdam AD-Ratio
107,00 13 dec
0,00
0,00%
0,00
0,00
AMX
897,32 13 dec
+3,92
+0,44%
897,14
910,04
ASCX
1.010,94 13 dec
-0,99
-0,10%
1.009,02
1.019,69
Athene Composite
891,08 13 dec
+5,87
+0,66%
885,21
897,44
BEL 20
3.936,10 13 dec
+4,45
+0,11%
3.932,52
3.981,69
BRX20-24h
3.948,23 13 dec
0,00
0,00%
3.932,52
3.981,69
Cboe EP 50 NR
17.801,47 13 dec
+94,53
+0,53%
17.763,42
17.922,61
Cboe NL 25 NR
21.795,13 13 dec
+82,89
+0,38%
21.716,07
21.978,66
Cboe UK 100 NR
17.401,21 13 dec
+149,44
+0,87%
17.114,56
17.581,86
Cboe UK 350 NR
18.334,92 13 dec
+236,00
+1,30%
17.987,73
18.522,16
Dutch15-index
16.477,88 13 dec
+62,05
+0,38%
16.477,88
16.477,88
Euro30-index
19.142,09 13 dec
+109,82
+0,58%
19.142,09
19.142,09
Europe50^
3.745,26 13 dec
+14,19
+0,38%
3.724,24
3.769,97
France40#
5.938,62 13 dec
+19,60
+0,33%
5.934,91
5.939,06
FTSE EURO TOP 100
3.121,59 13 dec
+26,21
+0,85%
3.095,38
3.143,46
Germany30^
13.261,00 01:19
-21,72
-0,16%
13.258,20
13.311,40
IERLAND-ISEQ 20
1.192,05 13 dec
+20,59
+1,76%
1.192,05
1.214,14
IEX25-24h
605,45 13 dec
0,00
0,00%
605,45
605,45
L/E-DAX TR EUR
13.312,07 13 dec
+114,56
+0,87%
13.197,51
13.392,43
LDN100-24h
7.370,06 13 dec
0,00
0,00%
7.288,15
7.428,63
MILAAN-FTSE/MIB
23.329,33 13 dec
-61,62
-0,26%
23.272,24
23.727,56
NEXT 150
2.861,37 13 dec
+13,01
+0,46%
2.861,19
2.898,11
OMX Copenhagen 20
1.119,02 13 dec
+1,78
+0,16%
1.115,96
1.126,77
OMX Helsinki 25
4.099,86 13 dec
+35,09
+0,86%
4.074,90
4.132,22
Portugal20#
5.216,83 13 dec
+13,45
+0,26%
5.213,58
5.217,22
Spain35#
9.594,38 13 dec
+30,68
+0,32%
9.588,39
9.595,10
Sweden30#
1.774,74 13 dec
+7,63
+0,43%
1.773,64
1.774,88
Swiss20^
10.454,80 13 dec
10.428,15
Bied
10.454,8013 dec
10.431,38
Laat
+25,53
+0,24%
10.412,20
10.618,70