Inloggen

Login
 
Wachtwoord vergeten?
Instrument Koers Verschil | % Laag   Hoog  
AEX
508,04 18:05
+7,33
+1,46%
499,05
511,93
AEX GR
1.766,96 18:05
+25,49
+1,46%
1.735,71
1.780,48
AEX-EXT
509,72 18:35
+8,74
+1,74%
498,87
511,92
Amsterdam AD-Ratio
-573,00 08 apr
0,00
0,00%
0,00
0,00
AMX
691,82 18:05
+11,01
+1,62%
685,96
699,60
ASCX
738,90 18:05
+9,39
+1,29%
734,10
750,50
Athene Composite
607,29 16:19
-1,80
-0,30%
602,90
627,70
BEL 20
3.092,39 18:05
+37,07
+1,21%
3.051,05
3.138,49
BRX20-24h
3.081,78 22:15
-7,93
-0,26%
3.051,05
3.138,49
CAC 40
4.506,85 18:05
+64,10
+1,44%
4.409,04
4.543,69
Cboe EP 50 NR
14.998,76 17:59
+152,57
+1,03%
14.770,60
15.078,27
Cboe NL 25 NR
18.466,33 17:59
+254,92
+1,40%
18.154,61
18.594,49
Cboe UK 100 NR
14.006,84 17:59
+421,54
+3,10%
13.620,52
14.017,92
Cboe UK 350 NR
14.552,93 17:59
+447,88
+3,18%
14.136,49
14.564,40
Dutch15-index
14.259,39 17:29
+319,28
+2,29%
13.959,41
14.310,94
ES35
7.081,49 22:00
+119,47
+1,72%
6.910,64
7.118,80
Euro30-index
14.815,80 17:29
+245,71
+1,69%
14.534,25
14.982,18
Europe50^
2.910,94 22:00
+59,67
+2,09%
2.830,23
2.928,00
FTSE EURO TOP 100
2.516,99 18:05
+29,25
+1,18%
2.475,23
2.527,45
Germany30^
10.684,80 22:00
+351,91
+3,41%
10.325,60
10.729,70
IERLAND-ISEQ 20
914,07 18:05
+30,15
+3,41%
893,15
919,44
IEX25-24h
508,64 22:15
+5,42
+1,08%
498,93
512,06
L/E-DAX TR EUR
10.359,53 08 apr
-16,00
-0,15%
10.235,31
10.382,15
LDN100-24h
5.821,63 22:15
+91,54
+1,60%
5.674,83
5.882,38
MILAAN-FTSE/MIB
17.621,62 17:35
+240,80
+1,39%
17.360,48
17.756,01
NEXT 150
2.203,84 18:05
+52,85
+2,46%
2.179,62
2.213,42
OMX Copenhagen 20
1.088,72 08 apr
-7,41
-0,68%
1.076,64
1.093,56
OMX Helsinki 25
3.434,52 08 apr
-9,50
-0,28%
3.377,77
3.434,52
OMX Stockholm 30 ...
1.498,76 12:59
-0,75
-0,05%
1.495,79
1.526,95
PSI 20
4.196,31 18:05
+124,94
+3,07%
4.109,58
4.215,34
Swiss20^
9.493,63 19:59
9.450,74
Bied
9.493,6319:59
9.454,34
Laat
+61,24
+0,65%
9.328,25
9.557,46
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare